{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51718,"rows_kept":51718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1019,14800.050000000001]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1018,481275.0]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1017,478000.0]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1020,2975254.0]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1133,959.2958]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1022,0.03333253]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1130,822231377.1018]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1021,276.3212]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1016,478800.0]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1019,14800.050000000001]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1018,481388.39999999997]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1017,478000.0]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1020,2975254.0]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1133,959.2854]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1022,0.06666507]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1130,822231674.6272]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1021,276.4278]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1016,478900.0]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1019,14800.050000000001]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1018,481500.0]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1017,478000.0]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1020,2975254.0]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1133,959.6021]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1022,0.01777735]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1130,822370023.9382]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1021,276.3567]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1016,478900.0]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1019,14800.050000000001]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1018,481343.8]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1017,478000.0]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1020,2975254.0]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1133,959.2188]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1022,0.03333253]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1130,822826130.3764]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1021,276.4678]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1016,479300.0]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1019,14800.050000000001]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1018,481245.8]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1017,478000.0]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1020,2975254.0]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1133,959.2563]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1022,0.03111036]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1130,822026977.152]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1021,276.4522]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1016,479300.0]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1019,14800.050000000001]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1018,481254.2]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1017,478000.0]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1020,2975254.0]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1133,959.2104]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1022,0.03333253]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1130,822040068.2696]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1021,276.3235]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1016,479200.0]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1019,14800.050000000001]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1018,481414.60000000003]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1017,478000.0]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1020,2975254.0]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1133,959.3146]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1022,0.06888723]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1130,822720211.334]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1021,276.4899]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1016,479100.0]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1019,14800.050000000001]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1018,481402.10000000003]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1017,478000.0]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1020,2975254.0]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1133,959.3083]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1022,0.06666507]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1130,822726756.8928]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1021,276.4522]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1016,479000.0]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1019,14800.050000000001]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1018,481158.3]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1017,478000.0]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1020,2975254.0]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1133,959.125]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1022,0.03333253]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1130,822581564.4976]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1021,276.561]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1016,479200.0]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1019,14800.050000000001]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1018,481289.60000000003]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1017,478000.0]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1020,2975254.0]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1133,959.35]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1022,0.06666507]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1130,822627978.46]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1021,276.6143]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1016,479300.0]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1019,14800.050000000001]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1018,481547.9]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1017,478000.0]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1020,2975254.0]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1133,959.3479]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1022,0.0]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1130,822733599.977]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1021,276.5375]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1016,479100.0]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1019,14800.050000000001]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1018,481387.5]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1017,478000.0]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1020,2975254.0]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1133,959.5063]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1022,0.08444241]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1130,822779716.414]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1021,276.5743]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1016,479300.0]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1019,14800.050000000001]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1018,481693.8]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1017,478000.0]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1020,2975254.0]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1133,959.6958]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1022,0.0355547]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1130,823037373.4104]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1021,276.6898]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1016,479100.0]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1019,14757.26]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1018,481515.60000000003]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1017,478000.0]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1020,2975254.0]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1133,959.4688]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1022,0.0355547]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1130,823182565.8056]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1021,276.6165]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1016,479400.0]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1019,14800.050000000001]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1018,481695.80000000005]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1017,478000.0]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1020,2975254.0]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1133,959.7333]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1022,0.03333253]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1130,823096580.965]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1021,276.7373]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1016,479200.0]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1019,14800.050000000001]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1018,481431.2]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1017,478000.0]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1020,2975254.0]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1133,958.4208]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1022,0.0]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1130,823433677.2432]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1021,276.752]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1016,479100.0]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1019,14800.050000000001]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1018,480508.30000000005]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1017,478000.0]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1020,2975254.0]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1133,958.0688]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1022,0.05110988]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1130,823519662.0838]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1021,276.7186]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1016,478900.0]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1019,14800.050000000001]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1018,481772.89999999997]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1017,478000.0]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1020,2975254.0]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1133,959.6896]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1022,0.0]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1130,823090332.9316]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1021,276.6675]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1016,479400.0]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1019,14800.050000000001]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1018,481866.69999999995]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1017,478000.0]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1020,2975254.0]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1133,959.8521]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1022,0.08222024]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1130,822924908.8092]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1021,276.6253]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1016,479400.0]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1019,14800.050000000001]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1018,481754.2]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1017,478000.0]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1020,2975254.0]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1133,959.5958]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1022,0.01555518]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1130,822918660.7758]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1021,276.5388]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1016,479500.0]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1019,14746.800000000001]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1018,480454.2]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1017,478000.0]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1020,2975254.0]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1133,959.3917]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1022,0.0999976]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1130,823619035.5674]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1021,276.7088]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1016,479300.0]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1019,14800.050000000001]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1018,480137.5]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1017,478000.0]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1020,2975254.0]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1133,958.0729]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1022,0.01555518]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1130,823420586.1256]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1021,276.6854]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1016,479700.0]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1019,14800.050000000001]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1018,480133.30000000005]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1017,478000.0]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1020,2975254.0]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1133,958.0562]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1022,0.05110988]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1130,823314964.6086]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1021,276.6898]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1016,479800.0]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1021,276.7513]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1016,479800.0]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1021,276.7719]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1016,479700.0]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1019,14800.050000000001]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1018,480293.8]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1017,478000.0]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1020,2975254.0]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1133,958.2979]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1022,0.05110988]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1130,824027835.467]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1021,276.9339]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1016,479700.0]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1019,14800.050000000001]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1018,480379.2]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1017,478266.7]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1020,2975254.0]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1133,958.498]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1022,0.03333253]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1130,823763930.4372]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1021,276.8917]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1016,480000.0]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1019,14800.050000000001]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1018,480389.6]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1017,478000.0]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1020,2975254.0]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1133,958.2]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1022,0.01555518]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1130,823863006.3954]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1021,276.9251]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1016,479800.0]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1019,14800.050000000001]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1018,480272.89999999997]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1017,478000.0]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1020,2975254.0]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1133,958.3042]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1022,0.01555518]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1130,823618440.5166]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1021,276.8991]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1016,479700.0]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1019,14800.050000000001]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1018,480625.0]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1017,478000.0]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1020,2975254.0]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1133,958.5562]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1022,0.01777735]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1130,824067703.8706]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1021,277.0427]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1016,479800.0]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1019,14800.050000000001]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1018,482168.8]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1017,480000.0]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1020,2975254.0]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1133,962.4978]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1022,0.0999976]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1130,824014744.3494]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1021,276.9206]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1016,479800.0]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1019,14800.050000000001]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1018,480187.5]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1017,478000.0]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1020,2975254.0]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1133,958.1875]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1022,0.03111036]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1130,824054612.753]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1021,276.9051]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1016,479600.0]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1019,14800.050000000001]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1018,480156.3]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1017,478000.0]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1020,2975254.0]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1133,958.279]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1022,0.06666507]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1130,824226582.4342]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1021,277.0895]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1016,479500.0]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1019,14800.050000000001]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1018,481789.60000000003]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1017,478000.0]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1020,2975254.0]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1133,959.0208]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1022,0.01777735]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1130,823922213.95]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1021,276.9384]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1016,479500.0]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1019,14800.050000000001]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1018,482175.0]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1017,478000.0]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1020,2975254.0]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1133,959.0313]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1022,0.01555518]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1130,824285789.9888]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1021,277.1561]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1016,479900.0]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1019,14753.45]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1018,480872.9]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1017,478000.0]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1020,2975254.0]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1133,958.4188]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1022,0.05110988]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1130,823763930.4372]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1021,276.8563]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1016,479800.0]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1019,14800.050000000001]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1018,480370.8]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1017,478000.0]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1020,2975254.0]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1133,958.2896]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1022,0.01777735]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1130,824008198.7906]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1021,276.9228]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1016,479800.0]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1019,14800.050000000001]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1018,480310.4]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1017,478000.0]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1020,2975254.0]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1133,958.2875]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1022,0.03333253]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1130,823677945.5966]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1021,276.925]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1016,479600.0]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1019,14800.050000000001]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1018,480393.7]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1017,479733.3]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1020,2975254.0]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1133,960.3396]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1022,0.02857074]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1130,824382783.2692]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1021,276.9051]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1016,479900.0]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1019,14800.050000000001]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1018,480414.60000000003]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1017,479733.3]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1020,2975254.0]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1133,960.0708]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1022,0.0]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1130,823836824.1602]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1021,276.9184]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1016,479800.0]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1019,14746.800000000001]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1018,480506.3]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1017,479733.3]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1020,2975254.0]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1133,960.3104]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1022,0.02857074]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1130,824014744.3494]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1021,276.9561]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1016,479700.0]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1019,14800.050000000001]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1018,480375.0]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1017,478266.7]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1020,2975254.0]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1133,958.8292]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1022,0.03111036]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1130,824107274.7488]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1021,277.0095]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1016,480000.0]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1019,14800.050000000001]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1018,480602.10000000003]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1017,480000.0]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1020,2975254.0]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1133,960.5708]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1022,0.06666507]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1130,823915668.3912]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1021,276.9989]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1130,824142085.2206]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1022,0.06666507]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1130,824259012.7028]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1021,277.0227]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1016,480100.0]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1019,14800.050000000001]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1018,482477.10000000003]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1017,480000.0]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1020,2975254.0]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1133,962.5833]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1022,0.01777735]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1130,824411048.1822]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1021,277.0538]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1016,480100.0]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1019,14800.050000000001]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1018,480816.7]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1017,480000.0]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1020,2975254.0]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1133,960.2729]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1022,0.0]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1130,824312269.7494]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1021,277.0561]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1016,480000.0]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1019,14800.050000000001]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1018,481518.7]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1017,479733.3]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1020,2975254.0]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1133,960.4416]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1022,0.05333205]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1130,823843072.1936]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1021,277.076]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1016,480000.0]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1019,14800.050000000001]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1018,482406.3]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1017,480000.0]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1020,2975254.0]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1019,14800.050000000001]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1018,482468.8]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1017,480000.0]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1020,2975254.0]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1133,962.4917]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1022,0.04888771]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1130,824265855.787]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1021,277.0738]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1016,480000.0]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1019,14753.45]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1018,481968.8]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1017,480000.0]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1020,2975254.0]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1133,962.5479]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1022,0.0355547]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1130,824417891.2664]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1021,277.1049]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1016,479900.0]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1019,14800.050000000001]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1018,482437.5]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1017,480000.0]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1020,2975254.0]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1133,962.5]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1022,0.03333253]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1130,824312269.7494]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1021,276.9317]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1016,479700.0]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1019,14800.050000000001]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1018,481743.7]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1017,480000.0]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1020,2975254.0]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1133,960.8771]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1022,0.04888771]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1130,823988562.1142]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1021,276.8611]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1016,480000.0]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1019,14700.2]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1018,482500.0]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1017,480000.0]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1020,2975254.0]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1133,960.9646]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1022,0.01777735]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1130,824206350.707]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1021,276.9894]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1016,480100.0]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1019,14753.45]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1018,482093.8]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1017,480000.0]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1020,2975254.0]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1133,962.5354]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1022,0.04888771]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1130,824358386.1864]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1021,277.0205]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1016,480000.0]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1019,14800.050000000001]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1018,480218.8]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1017,479733.3]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1020,2975254.0]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1133,962.3271]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1022,0.03111036]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1130,823962082.3536]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1021,277.1561]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1016,480000.0]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1019,14746.800000000001]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1018,482491.69999999995]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1017,478266.7]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1020,2975254.0]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1133,960.3771]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1022,0.01555518]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1130,823975470.9966]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1021,276.8629]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1016,479800.0]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1019,14742.990000000002]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1018,480593.8]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1017,478266.7]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1020,2975254.0]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1133,958.798]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1022,0.05110988]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1130,824120663.3918]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1021,277.0583]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1016,480100.0]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1019,14753.45]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1018,482697.9]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1017,478266.7]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1020,2975254.0]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1133,959.273]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1022,0.03111036]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1130,824153391.1858]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1021,276.8673]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1016,479800.0]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1019,14800.050000000001]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1018,480585.39999999997]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1017,478000.0]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1020,2975254.0]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1133,958.5938]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1022,0.01555518]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1130,823671400.0378]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1021,276.9628]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1016,479900.0]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1019,14800.050000000001]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1018,480308.3]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1017,478000.0]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1020,2975254.0]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1133,959.5104]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1022,0.06666507]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1130,822826130.3764]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1021,276.5921]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1016,479500.0]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1019,14746.800000000001]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1018,480047.9]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1017,478000.0]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1020,2975254.0]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1133,958.1]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1022,0.05110988]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1130,822964777.2128]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1021,276.6098]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1016,479300.0]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1019,14753.45]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1018,481493.7]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1017,478000.0]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1020,2975254.0]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1133,958.6167]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1022,0.0]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1130,822826130.3764]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1021,276.6631]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1016,479500.0]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1019,14757.26]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1018,480218.8]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1017,478000.0]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1020,2975254.0]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1133,959.875]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1022,0.0]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1130,823301575.9656]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1021,276.6054]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1016,478900.0]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1019,14800.050000000001]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1018,481064.6]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1017,478000.0]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1020,2975254.0]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1133,959.0067]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1022,0.01777735]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1130,821894578.349]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1021,276.2191]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1016,478500.0]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1019,14800.050000000001]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1018,481054.19999999995]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1017,478000.0]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1020,2975254.0]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1133,958.9708]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1022,0.0]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1130,821835073.269]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1021,276.1703]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1016,478800.0]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1019,14753.45]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1018,481156.3]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1017,478000.0]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1020,2975254.0]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1133,958.9958]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1022,0.03333253]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1130,821736294.8362]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1021,276.208]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1016,478800.0]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1019,14753.45]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1018,481237.5]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1017,478000.0]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1020,2975254.0]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1133,959.1063]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1022,0.04888771]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1130,821914512.5508]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1021,276.0682]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1016,478400.0]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1019,14800.050000000001]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1018,481143.7]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1017,478000.0]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1020,2975254.0]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1133,959.1271]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1022,0.06666507]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1130,821537845.3944]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1021,276.2302]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1016,478800.0]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1019,14746.800000000001]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1018,481210.39999999997]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1017,478000.0]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1020,2975254.0]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1133,959.1396]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1022,0.0355547]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1130,821782708.7986]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1021,276.208]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1016,478700.0]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1019,14700.2]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1018,480975.0]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1017,478000.0]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1020,2975254.0]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1133,959.096]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1022,0.03333253]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1130,821954083.429]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1021,276.3568]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1016,478900.0]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1019,14800.050000000001]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1018,481410.39999999997]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1017,478000.0]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1020,2975254.0]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1133,959.3438]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1022,0.01555518]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1130,821973720.1054]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1021,276.3123]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1016,478800.0]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1019,14800.050000000001]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1018,481502.1]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1017,478000.0]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1020,2975254.0]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1133,959.4458]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1022,0.03111036]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1130,822198351.7824]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1021,276.4233]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1016,478900.0]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1019,14800.050000000001]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1018,481656.3]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1017,478000.0]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1020,2975254.0]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1133,959.6104]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1022,0.0999976]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1130,822376867.0224]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1021,276.4611]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1016,478900.0]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1019,14746.800000000001]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1018,481472.89999999997]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1017,478000.0]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1020,2975254.0]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1133,959.4625]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1022,0.03111036]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1130,822270947.98]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1021,276.3412]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1016,478700.0]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1019,14800.050000000001]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1018,481622.9]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1017,478000.0]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1020,2975254.0]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1133,959.5875]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1022,0.01555518]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1130,822528604.9764]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1021,276.4389]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1016,478800.0]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1019,14746.800000000001]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1018,481327.1]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1017,478000.0]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1020,2975254.0]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1133,959.4354]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1022,0.01555518]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1130,822185260.6648]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1021,276.3568]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1016,478700.0]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1019,14753.45]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1018,481447.9]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1017,478000.0]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1020,2975254.0]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1133,959.3375]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1022,0.03333253]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1130,822132598.669]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1021,276.2702]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1016,478800.0]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1019,14753.45]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1018,481516.7]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1017,478000.0]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1020,2975254.0]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1133,959.5229]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1022,0.06666507]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1130,822330453.06]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1021,276.4091]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1016,478900.0]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1019,14753.45]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1018,481500.0]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1017,478000.0]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1020,2975254.0]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1133,959.2938]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1022,0.05110988]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1130,821927603.6684]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1021,276.2235]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1016,479000.0]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1019,14746.800000000001]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1018,481412.5]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1017,478000.0]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1020,2975254.0]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1133,959.4866]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1022,0.03333253]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1130,822033522.7108]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1021,276.2901]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1016,478700.0]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1019,14753.45]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1018,481412.5]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1017,478000.0]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1020,2975254.0]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1133,959.3229]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1022,0.0355547]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1130,821577713.798]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1021,276.1259]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1016,478500.0]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1019,14753.45]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1018,481352.10000000003]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1017,478000.0]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1020,2975254.0]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1133,959.3438]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1022,0.06666507]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1130,821584259.3568]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1021,276.2302]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1016,478800.0]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1019,14800.050000000001]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1018,481218.8]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1017,478000.0]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1020,2975254.0]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1133,958.9667]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1022,0.0355547]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1130,821636921.3526]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1021,276.1747]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1016,478700.0]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1019,14800.050000000001]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1018,481168.8]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1017,478000.0]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1020,2975254.0]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1133,959.1271]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1022,0.0355547]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1130,821881487.2314]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1021,276.2413]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1016,479100.0]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1019,14800.050000000001]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1018,480995.8]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1017,478000.0]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1020,2975254.0]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1133,959.1208]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1022,0.03333253]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1130,821835370.7944]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1021,276.188]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1016,478800.0]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1019,14753.45]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1018,481095.8]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1017,478000.0]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1020,2975254.0]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1133,959.0379]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1022,0.0999976]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1130,821670244.1974]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1021,276.268]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1016,478800.0]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1019,14746.800000000001]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1018,481304.19999999995]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1017,478000.0]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1020,2975254.0]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1133,959.0604]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1022,0.03333253]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1130,822086482.232]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1021,276.359]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1016,478600.0]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1019,14800.050000000001]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1018,481302.1]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1017,478000.0]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1020,2975254.0]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1133,959.4354]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1022,0.0355547]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1130,822416437.9006]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1021,276.4478]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1016,478600.0]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1019,14800.050000000001]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1018,480954.2]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1017,478000.0]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1020,2975254.0]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1133,959.1896]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1022,0.01555518]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1130,822086184.7066]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1021,276.3235]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1016,478800.0]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1019,14800.050000000001]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1018,481185.4]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1017,478000.0]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1020,2975254.0]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1133,958.9792]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1022,0.08095044]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1130,821835370.7944]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1021,276.2769]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1016,479000.0]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1019,14800.050000000001]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1018,481158.3]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1017,478000.0]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1020,2975254.0]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1133,959.0333]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1022,0.0999976]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1130,822284336.623]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1021,276.4256]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1016,478700.0]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1019,14800.050000000001]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1018,481181.2]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1017,478000.0]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1020,2975254.0]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1133,959.2021]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1022,0.03111036]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1130,822225129.0684]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1021,276.2474]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1016,478800.0]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1019,14800.050000000001]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1018,481031.3]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1017,478000.0]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1020,2975254.0]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1133,959.2375]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1022,0.0644429]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1130,822588110.0564]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1021,276.4167]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1016,478900.0]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1019,14800.050000000001]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1018,481164.60000000003]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1017,478000.0]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1020,2975254.0]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1133,959.1792]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1022,0.04888771]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1130,822132598.669]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1021,276.3057]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1016,478600.0]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1019,14800.050000000001]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1018,481156.3]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1017,478000.0]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1020,2975254.0]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1133,959.3854]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1022,0.06666507]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1130,822336998.6188]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1021,276.4056]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1016,478700.0]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1019,14800.050000000001]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1018,481420.8]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1017,478000.0]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1020,2975254.0]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1133,959.4621]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1022,0.05714149]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1130,822302485.6724]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1021,276.3878]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1016,478400.0]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1019,14800.050000000001]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1018,481312.5]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1017,478000.0]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1020,2975254.0]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1133,959.5417]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1022,0.05110988]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1130,822000199.866]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1021,276.339]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1016,478500.0]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1019,14800.050000000001]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1018,481491.69999999995]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1017,478000.0]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1020,2975254.0]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1133,959.3854]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1022,0.05110988]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1130,821947537.8702]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1021,276.2524]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1016,478700.0]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1019,14800.050000000001]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1018,481345.8]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1017,478000.0]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1020,2975254.0]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1133,959.3125]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1022,0.06666507]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1130,821940992.3114]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1021,276.3612]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1016,478900.0]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1019,14800.050000000001]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1018,481393.7]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1017,478000.0]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1020,2975254.0]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1133,959.1473]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1022,0.06666507]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1130,821782411.2732]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1021,276.2258]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1016,478600.0]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1019,14800.050000000001]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1018,481164.60000000003]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1017,478000.0]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1020,2975254.0]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1133,959.3167]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1022,0.06888723]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1130,821888032.7902]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1021,276.2391]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1016,478600.0]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1019,14800.050000000001]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1018,481383.30000000005]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1017,478000.0]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1020,2975254.0]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1133,959.3062]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1022,0.06666507]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1130,821835073.269]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1021,276.2768]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1016,478600.0]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1019,14746.800000000001]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1018,481458.3]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1017,478000.0]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1020,2975254.0]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1133,959.4771]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1022,0.08444241]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1130,822376867.0224]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1021,276.3545]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1016,478800.0]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1019,14800.050000000001]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1018,481354.2]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1017,478000.0]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1020,2975254.0]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1133,959.4042]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1022,0.06666507]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1130,821877916.9266]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1021,276.1881]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1016,478600.0]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1019,14800.050000000001]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1018,481583.3]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1017,478000.0]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1020,2975254.0]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1133,959.5562]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1022,0.08444241]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1130,822330750.5854]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1021,276.3546]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1016,478600.0]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1019,14800.050000000001]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1018,481441.7]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1017,478000.0]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1020,2975254.0]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1133,959.3036]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1022,0.08444241]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1130,821993654.3072]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1021,276.3234]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1016,478600.0]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1019,14800.050000000001]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1018,481287.5]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1017,478000.0]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1020,2975254.0]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1133,959.4042]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1022,0.0644429]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1130,821888032.7902]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1021,276.2746]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1016,478500.0]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1019,14800.050000000001]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1018,481364.6]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1017,478000.0]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1020,2975254.0]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1133,959.475]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1022,0.08222024]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1130,821881487.2314]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1021,276.2946]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1016,478500.0]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1019,14746.800000000001]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1018,481272.89999999997]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1017,478000.0]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1020,2975254.0]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1133,959.3958]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1022,0.06666507]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1130,822092730.2654]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1021,276.339]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1016,478400.0]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1019,14800.050000000001]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1018,481172.9]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1017,478000.0]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1020,2975254.0]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1133,959.2021]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1022,0.04666555]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1130,821993951.8326]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1021,276.2347]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1016,478600.0]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1019,14800.050000000001]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1018,481289.60000000003]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1017,478000.0]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1020,2975254.0]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1133,959.2354]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1022,0.06666507]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1130,821821982.1514]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1021,276.2635]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1016,478600.0]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1019,14800.050000000001]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1018,481304.19999999995]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1017,478000.0]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1020,2975254.0]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1133,959.2437]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1022,0.0]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1130,821538142.9198]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1021,276.1059]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1016,478700.0]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1019,14800.050000000001]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1018,481183.3]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1017,478000.0]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1020,2975254.0]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1133,959.1708]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1022,0.03333253]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1130,821729451.752]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1021,276.2102]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1016,478700.0]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1019,14800.050000000001]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1018,481295.8]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1017,478000.0]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1020,2975254.0]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1133,959.3862]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1022,0.06666507]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1130,822191806.2236]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1021,276.3012]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1016,478800.0]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1019,14753.45]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1018,481391.7]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1017,478000.0]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1020,2975254.0]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1133,959.3062]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1022,0.06888723]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1130,821940992.3114]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1021,276.3079]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1016,478600.0]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1019,14700.2]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1018,481381.3]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1017,478000.0]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1020,2975254.0]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1133,959.3375]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1022,0.06666507]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1130,821881487.2314]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1021,276.2058]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1016,478700.0]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1019,14800.050000000001]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1018,481347.89999999997]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1017,478000.0]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1020,2975254.0]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1133,959.3833]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1022,0.06666507]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1130,821676789.7562]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1021,276.1769]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1016,478300.0]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1019,14800.050000000001]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1018,481325.0]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1017,478000.0]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1020,2975254.0]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1133,959.3996]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1022,0.04285612]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1130,821990976.5786]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1021,276.2191]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1016,478500.0]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1019,14800.050000000001]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1018,481366.69999999995]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1017,478000.0]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1020,2975254.0]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1133,959.4208]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1022,0.0]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1130,822330453.06]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1021,276.3368]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1016,478800.0]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1019,14800.050000000001]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1018,481333.3]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1017,478000.0]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1020,2975254.0]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1133,959.3521]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1022,0.04888771]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1130,822013588.509]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1021,276.2791]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1016,478800.0]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1019,14800.050000000001]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1018,481075.0]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1017,478000.0]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1020,2975254.0]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1133,959.0104]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1022,0.0]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1130,821835370.7944]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1021,276.2769]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1016,479000.0]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1019,14800.050000000001]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1018,481093.8]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1017,478000.0]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1020,2975254.0]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1133,959.1625]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1022,0.03111036]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1130,822079639.1478]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1021,276.2368]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1016,479000.0]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1019,14800.050000000001]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1018,481170.8]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1017,478000.0]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1020,2975254.0]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1133,959.325]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1022,0.03111036]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1130,822396801.2242]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1021,276.4899]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1016,479000.0]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1019,14800.050000000001]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1018,481189.6]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1017,478000.0]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1020,2975254.0]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1133,959.225]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1022,0.01904716]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1130,821976992.8848]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1021,276.3101]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1016,479000.0]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1019,14753.45]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1018,481466.7]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1017,478000.0]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1020,2975254.0]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1133,959.3396]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1022,0.06888723]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1130,821960926.5132]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1021,276.157]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1016,479000.0]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1019,14800.050000000001]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1018,481397.89999999997]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1017,478000.0]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1020,2975254.0]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1133,959.475]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1022,0.08444241]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1130,822297725.266]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1021,276.3616]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1016,478600.0]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1019,14746.800000000001]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1018,481343.8]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1017,478000.0]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1020,2975254.0]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1133,959.275]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1022,0.05110988]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1130,822092730.2654]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1021,276.3922]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1016,478800.0]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1019,14800.050000000001]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1018,481301.30000000005]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1017,478000.0]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1020,2975254.0]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1133,959.1896]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1022,0.0]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1130,822047506.4046]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1021,276.3425]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1130,822189128.495]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1022,0.0644429]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1130,822125755.5848]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1021,276.2369]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1016,478800.0]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1019,14800.050000000001]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1018,481204.2]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1017,478000.0]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1020,2975254.0]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1133,959.2792]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1022,0.06666507]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1130,821676789.7562]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1021,276.248]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1016,478800.0]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1019,14800.050000000001]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1018,481189.6]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1017,478000.0]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1020,2975254.0]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1133,959.1563]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1022,0.01777735]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1130,822139144.2278]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1021,276.2857]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1016,478800.0]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1019,14800.050000000001]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1018,481347.89999999997]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1017,478000.0]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1020,2975254.0]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1133,959.2917]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1022,0.0]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1130,822344734.2792]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1021,276.4234]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1016,478800.0]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1019,14800.050000000001]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1018,481216.7]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1017,478000.0]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1020,2975254.0]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1133,959.1125]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1022,0.0355547]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1130,821888032.7902]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1021,276.2924]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1016,478800.0]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1019,14800.050000000001]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1018,481422.9]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1017,478000.0]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1020,2975254.0]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1133,959.3833]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1022,0.01428537]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1130,822387280.4114]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1022,0.0]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1130,822316469.3662]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1022,0.0355547]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1130,822336998.6188]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1021,276.4056]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1016,478800.0]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1019,14800.050000000001]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1018,481385.4]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1017,478000.0]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1020,2975254.0]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1133,959.2979]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1022,0.04666555]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1130,821881487.2314]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1021,276.2769]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1016,478800.0]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1019,14800.050000000001]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1018,481429.19999999995]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1017,478000.0]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1020,2975254.0]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1133,959.4146]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1022,0.06666507]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1130,821934446.7526]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1021,276.3279]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1016,478500.0]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1019,14800.050000000001]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1018,481272.89999999997]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1017,478000.0]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1020,2975254.0]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1133,959.3958]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1022,0.06666507]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1130,822383710.1066]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1021,276.3878]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1016,478700.0]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1019,14800.050000000001]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1018,481383.30000000005]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1017,478000.0]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1020,2975254.0]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1133,959.3521]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1022,0.03333253]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1130,822033225.1854]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1021,276.3256]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1016,478700.0]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1019,14800.050000000001]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1018,481364.6]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1017,478000.0]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1020,2975254.0]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1133,959.3833]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1022,0.08222024]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1130,822178715.106]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1021,276.3057]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1016,478700.0]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1019,14753.45]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1018,481341.7]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1017,478000.0]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1020,2975254.0]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1133,959.3292]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1022,0.06222071]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1130,821973720.1054]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1021,276.2236]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1016,478700.0]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1019,14800.050000000001]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1018,481562.5]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1017,478000.0]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1020,2975254.0]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1133,959.4021]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1022,0.05110988]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1130,822178715.106]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1021,276.2169]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1016,478400.0]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1019,14800.050000000001]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1018,481310.4]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1017,478000.0]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1020,2975254.0]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1133,959.2701]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1022,0.06666507]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1130,822277791.0642]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1021,276.3745]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1016,478900.0]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1019,14800.050000000001]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1018,481585.39999999997]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1017,478000.0]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1020,2975254.0]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1133,959.5708]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1022,0.04888771]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1130,822086184.7066]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1021,276.3057]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1016,478800.0]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1019,14800.050000000001]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1018,481477.10000000003]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1017,478000.0]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1020,2975254.0]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1133,959.5146]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1022,0.08222024]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1130,822271245.5054]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1021,276.3412]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1016,478800.0]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1019,14800.050000000001]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1018,481589.60000000003]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1017,478000.0]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1020,2975254.0]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1133,959.5646]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1022,0.08444241]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1130,822515513.8588]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1021,276.4434]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1016,478800.0]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1019,14800.050000000001]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1018,481618.7]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1017,478000.0]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1020,2975254.0]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1133,959.7083]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1022,0.04888771]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1130,822383412.5812]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1021,276.4766]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1016,479000.0]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1019,14800.050000000001]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1018,481670.8]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1017,478000.0]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1020,2975254.0]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1133,959.6875]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1022,0.0999976]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1130,822416437.9006]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1021,276.3922]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1016,478900.0]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1019,14800.050000000001]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1018,481650.0]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1017,478000.0]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1020,2975254.0]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1133,959.7167]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1022,0.08444241]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1130,822495579.657]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1021,276.4877]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1016,479000.0]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1019,14746.800000000001]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1018,481583.3]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1017,478000.0]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1020,2975254.0]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1133,959.6146]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1022,0.04888771]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1130,822634226.4934]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1021,276.4699]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1016,478800.0]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1019,14742.990000000002]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1018,481767.9]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1017,478000.0]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1020,2975254.0]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1133,959.6896]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1022,0.0999976]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1130,822727054.4182]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1021,276.47]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1016,478800.0]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1019,14800.050000000001]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1018,481679.19999999995]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1017,478000.0]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1020,2975254.0]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1133,959.55]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1022,0.0999976]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1130,822528604.9764]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1021,276.4034]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1016,478700.0]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1019,14800.050000000001]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1018,481429.19999999995]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1017,478000.0]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1020,2975254.0]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1133,959.5292]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1022,0.0999976]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1130,822541993.6194]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1021,276.47]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1016,478700.0]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1019,14800.050000000001]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1018,481452.1]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1017,478000.0]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1020,2975254.0]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1133,959.4229]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1022,0.0644429]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1130,822323907.5012]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1021,276.2857]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1016,478500.0]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1019,14800.050000000001]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1018,481205.4]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1017,478000.0]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1020,2975254.0]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1133,959.2188]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1022,0.06666507]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1130,821637218.878]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1021,276.2457]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1016,478600.0]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1019,14800.050000000001]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1018,481283.3]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1017,478000.0]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1020,2975254.0]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1133,959.2271]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1022,0.03333253]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1130,822132301.1436]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1021,276.3234]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1016,478600.0]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1019,14800.050000000001]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1018,481250.0]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1017,478000.0]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1020,2975254.0]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1133,959.2729]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1022,0.01555518]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1130,821696426.4326]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1021,276.2414]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1016,478600.0]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1019,14800.050000000001]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1018,481195.80000000005]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1017,478000.0]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1020,2975254.0]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1133,959.4167]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1022,0.06666507]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1130,822336998.6188]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1021,276.3878]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1016,478600.0]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1019,14800.050000000001]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1018,481227.10000000003]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1017,478000.0]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1020,2975254.0]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1133,959.2646]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1022,0.05110988]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1130,822046613.8284]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1021,276.2858]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1016,478700.0]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1019,14800.050000000001]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1018,481014.6]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1017,478000.0]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1020,2975254.0]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1133,959.0542]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1022,0.06666507]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1130,821888032.7902]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1021,276.2569]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1016,478800.0]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1019,14800.050000000001]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1018,481039.60000000003]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1017,478000.0]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1020,2975254.0]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1133,959.0083]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1022,0.06666507]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1130,821764857.2746]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1021,276.2104]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1016,478600.0]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1019,14800.050000000001]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1018,480906.3]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1017,478000.0]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1020,2975254.0]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1133,958.8604]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1022,0.05110988]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1130,821491728.9574]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1021,276.1236]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1016,478700.0]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1019,14800.050000000001]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1018,481093.8]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1017,478000.0]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1020,2975254.0]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1133,959.0708]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1022,0.03333253]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1130,821881487.2314]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1021,276.2236]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1016,478800.0]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1019,14800.050000000001]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1018,481000.0]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1017,478000.0]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1020,2975254.0]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1133,959.0458]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1022,0.0999976]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1130,821940992.3114]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1021,276.3079]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1016,479000.0]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1019,14800.050000000001]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1018,481139.6]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1017,478000.0]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1020,2975254.0]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1133,959.2299]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1022,0.01777735]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1130,822086184.7066]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1021,276.2702]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1016,478900.0]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1019,14800.050000000001]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1018,481162.5]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1017,478000.0]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1020,2975254.0]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1133,959.1875]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1022,0.06666507]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1130,822086184.7066]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1021,276.359]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1016,479100.0]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1019,14800.050000000001]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1018,481270.8]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1017,478000.0]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1020,2975254.0]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1133,959.2667]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1022,0.08222024]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1130,822336998.6188]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1021,276.4056]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1016,479000.0]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1019,14800.050000000001]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1018,481193.8]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1017,478000.0]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1020,2975254.0]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1133,959.1958]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1022,0.0355547]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1130,822026679.6266]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1021,276.3101]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1016,479200.0]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1019,14800.050000000001]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1018,481133.30000000005]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1017,478000.0]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1020,2975254.0]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1133,959.1021]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1022,0.03111036]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1130,822191806.2236]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1021,276.3901]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1016,479000.0]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1019,14800.050000000001]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1018,481287.5]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1017,478000.0]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1020,2975254.0]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1133,959.2437]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1022,0.05110988]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1130,822383412.5812]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1021,276.4766]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1016,479000.0]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1019,14800.050000000001]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1018,481156.3]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1017,478000.0]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1020,2975254.0]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1133,959.1104]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1022,0.0355547]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1130,822231674.6272]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1021,276.3568]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1016,479000.0]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1019,14800.050000000001]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1018,481479.2]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1017,478000.0]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1020,2975254.0]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1133,959.5063]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1022,0.04888771]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1130,822370321.4636]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1021,276.4101]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1016,479100.0]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1019,14800.050000000001]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1018,481513.39999999997]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1017,478000.0]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1020,2975254.0]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1133,959.4312]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1022,0.06666507]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1130,822429826.5436]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1021,276.4614]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1016,478900.0]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1019,14800.050000000001]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1018,481656.3]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1017,478000.0]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1020,2975254.0]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1133,959.725]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1022,0.06666507]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1130,822231674.6272]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1021,276.3745]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1016,479000.0]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1019,14800.050000000001]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1018,481614.6]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1017,478000.0]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1020,2975254.0]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1133,959.558]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1022,0.06666507]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1130,822627978.46]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1021,276.3657]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1016,478800.0]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1019,14800.050000000001]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1018,481435.4]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1017,478000.0]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1020,2975254.0]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1133,959.5042]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1022,0.06666507]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1130,822291179.7072]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1021,276.4234]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1016,478900.0]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1019,14800.050000000001]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1018,481522.89999999997]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1017,478000.0]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1020,2975254.0]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1133,959.4821]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1022,0.05333205]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1130,822376867.0224]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1021,276.3901]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1016,478700.0]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1019,14800.050000000001]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1018,481812.5]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1017,478000.0]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1020,2975254.0]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1133,959.6979]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1022,0.0999976]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1130,822343841.703]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1021,276.3857]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1016,478900.0]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1019,14800.050000000001]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1018,481516.7]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1017,478000.0]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1020,2975254.0]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1133,959.5]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1022,0.05333205]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1130,822198351.7824]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1021,276.3662]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1016,478800.0]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1019,14800.050000000001]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1018,481656.3]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1017,478000.0]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1020,2975254.0]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1133,959.6333]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1022,0.05110988]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1130,822284336.623]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1021,276.3545]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1016,478900.0]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1019,14800.050000000001]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1018,481575.0]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1017,478000.0]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1020,2975254.0]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1133,959.625]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1022,0.03333253]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1130,822372999.1922]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1021,276.3901]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1016,479000.0]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1019,14800.050000000001]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1018,481600.0]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1017,478000.0]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1020,2975254.0]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1133,959.5792]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1022,0.0644429]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1130,822238220.186]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1021,276.3368]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1016,478700.0]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1019,14746.800000000001]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1018,481391.7]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1017,478000.0]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1020,2975254.0]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1133,959.5688]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1022,0.08222024]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1130,822185260.6648]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1021,276.339]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1016,479000.0]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1019,14746.800000000001]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1018,481502.1]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1017,478000.0]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1020,2975254.0]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1133,959.5146]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1022,0.05110988]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1130,822264699.9466]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1021,276.3257]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1016,478900.0]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1019,14800.050000000001]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1018,481350.0]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1017,478000.0]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1020,2975254.0]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1133,959.5583]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1022,0.06888723]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1130,822330453.06]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1021,276.352]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1016,478900.0]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1019,14800.050000000001]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1018,481437.5]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1017,478000.0]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1020,2975254.0]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1133,959.3917]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1022,0.06666507]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1130,822139144.2278]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1021,276.2997]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1016,478600.0]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1021,276.333]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1016,478700.0]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1021,276.3013]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1016,478800.0]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1019,14800.050000000001]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1018,481391.7]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1017,478000.0]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1020,2975254.0]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1133,959.3292]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1022,0.0999976]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1130,821339991.0034]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1021,276.1636]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1016,478500.0]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1019,14800.050000000001]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1018,481287.5]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1017,478000.0]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1020,2975254.0]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1133,959.3125]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1022,0.04666555]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1130,821841618.8278]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1021,276.2391]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1016,478800.0]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1019,14800.050000000001]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1018,481406.3]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1017,478000.0]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1020,2975254.0]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1133,959.375]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1022,0.05110988]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1130,822224831.543]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1021,276.3234]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1016,478800.0]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1019,14746.800000000001]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1018,481397.89999999997]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1017,478000.0]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1020,2975254.0]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1133,959.5896]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1022,0.03333253]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1130,822075771.3176]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1022,0.03333253]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1130,822338188.7204]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1022,0.03333253]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1130,821894578.349]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1021,276.2169]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1016,478800.0]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1019,14746.800000000001]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1018,481377.1]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1017,478000.0]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1020,2975254.0]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1133,959.4813]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1022,0.0]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1130,821735997.3108]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1021,276.2968]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1016,478900.0]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1019,14800.050000000001]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1018,481662.5]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1017,478000.0]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1020,2975254.0]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1133,959.7121]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1022,0.01555518]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1130,823189408.8898]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1021,276.5851]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1016,478800.0]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1019,14700.2]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1018,481437.5]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1017,478000.0]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1020,2975254.0]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1133,959.3917]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1022,0.0]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1130,822330750.5854]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1021,276.3901]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1016,479000.0]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1019,14753.45]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1018,481462.5]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1017,478000.0]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1020,2975254.0]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1133,959.3687]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1022,0.0999976]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1130,822337296.1442]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1021,276.3523]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1016,478900.0]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1019,14800.050000000001]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1018,481508.30000000005]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1017,478000.0]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1020,2975254.0]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1133,959.6146]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1022,0.01555518]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1130,822093027.7908]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1021,276.3568]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1016,479000.0]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1019,14800.050000000001]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1018,481533.3]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1017,478000.0]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1020,2975254.0]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1133,959.4083]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1022,0.0]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1130,822302188.147]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1021,276.3523]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1016,479000.0]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1019,14800.050000000001]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1018,481250.0]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1017,478000.0]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1020,2975254.0]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1133,959.1812]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1022,0.03333253]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1130,822244765.7448]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1021,276.4234]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1016,479000.0]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1019,14700.2]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1018,481227.10000000003]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1017,478000.0]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1020,2975254.0]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1133,959.1729]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1022,0.0]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1130,822046613.8284]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1021,276.3212]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1016,479000.0]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1019,14700.2]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1018,481331.2]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1017,478000.0]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1020,2975254.0]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1133,959.2687]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1022,0.0]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1130,822231674.6272]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1021,276.3034]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1016,479000.0]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1019,14753.45]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1018,481064.6]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1017,478000.0]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1020,2975254.0]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1133,958.9854]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1022,0.0644429]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1130,821993654.3072]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1021,276.3057]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1016,479000.0]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1019,14800.050000000001]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1018,481110.4]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1017,478000.0]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1020,2975254.0]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1133,959.0708]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1022,0.03333253]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1130,821987108.7484]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1021,276.2369]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1016,478700.0]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1019,14746.800000000001]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1018,480916.7]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1017,478000.0]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1020,2975254.0]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1133,958.9438]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1022,0.05237969]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1130,822061787.6238]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1021,276.3568]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1130,822231674.6272]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1022,0.08444241]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1130,822178715.106]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1021,276.288]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1016,478600.0]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1019,14800.050000000001]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1018,480989.6]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1017,478000.0]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1020,2975254.0]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1133,959.0067]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1022,0.03111036]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1130,821788956.832]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1021,276.2236]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1016,478800.0]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1019,14800.050000000001]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1018,480947.9]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1017,478000.0]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1020,2975254.0]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1133,958.9063]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1022,0.08444241]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1130,821795799.9162]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1021,276.2036]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1016,478800.0]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1019,14753.45]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1018,481112.5]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1017,478000.0]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1020,2975254.0]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1133,958.9708]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1022,0.01555518]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1130,821742542.8696]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1021,276.2235]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1016,478700.0]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1019,14800.050000000001]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1018,480970.8]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1017,478000.0]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1020,2975254.0]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1133,958.9375]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1022,0.0]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1130,821570870.7138]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1021,276.0571]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1016,478500.0]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1019,14800.050000000001]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1018,480852.10000000003]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1017,478000.0]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1020,2975254.0]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1133,959.0042]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1022,0.01777735]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1130,821643764.4368]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1021,276.1724]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1016,478600.0]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1019,14800.050000000001]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1018,481031.3]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1017,478000.0]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1020,2975254.0]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1019,14800.050000000001]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1018,481000.0]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1017,478000.0]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1020,2975254.0]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1133,957.5333]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1022,0.04888771]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1130,821273940.3646]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1021,275.9927]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1016,478200.0]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1019,14800.050000000001]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1018,480970.8]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1017,478000.0]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1020,2975254.0]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1133,959.075]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1022,0.03333253]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1130,821538142.9198]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1021,276.0704]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1016,478100.0]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1019,14800.050000000001]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1018,480958.3]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1017,478000.0]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1020,2975254.0]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1133,959.0]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1022,0.05110988]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1130,821452158.0792]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1021,276.0859]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1016,478200.0]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1019,14800.050000000001]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1018,481002.2]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1017,478000.0]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1020,2975254.0]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1133,958.9688]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1022,0.01904716]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1130,821028481.9096]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1021,275.9239]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1016,478000.0]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1019,14800.050000000001]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1018,480883.30000000005]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1017,478000.0]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1020,2975254.0]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1133,958.8979]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1022,0.06888723]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1130,821287031.4822]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1021,275.9883]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1016,478100.0]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1019,14800.050000000001]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1018,479483.3]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1017,478000.0]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1020,2975254.0]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1133,956.7938]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1022,0.06666507]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1130,820884182.0906]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1021,275.8572]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1016,478000.0]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1019,14800.050000000001]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1018,481025.0]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1017,478000.0]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1020,2975254.0]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1133,957.4979]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1022,0.0]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1130,821082036.4816]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1021,275.9416]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1016,478200.0]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1019,14700.2]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1018,480922.9]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1017,478000.0]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1020,2975254.0]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1133,957.4625]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1022,0.0644429]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1130,821141541.5616]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1021,276.0615]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1016,478100.0]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1019,14800.050000000001]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1018,478631.3]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1017,478000.0]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1020,2975254.0]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1133,958.375]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1022,0.05110988]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1130,820758626.3718]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1021,275.9594]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1016,478200.0]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1019,14800.050000000001]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1018,480322.9]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1017,478000.0]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1020,2975254.0]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1133,957.3021]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1022,0.01777735]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1130,821425678.3186]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1021,276.006]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1016,478100.0]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1019,14800.050000000001]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1018,481027.10000000003]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1017,478000.0]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1020,2975254.0]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1133,959.1167]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1022,0.01555518]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1130,821518208.718]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1021,276.1503]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1016,478200.0]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1019,14800.050000000001]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1018,481017.9]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1017,478000.0]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1020,2975254.0]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1133,959.0313]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1022,0.06666507]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1130,821293577.041]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1021,276.0571]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1016,478200.0]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1019,14700.2]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1018,479547.9]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1017,478000.0]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1020,2975254.0]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1133,958.4521]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1022,0.0]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1130,821293577.041]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1021,276.0038]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1016,478400.0]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1019,14746.800000000001]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1018,480979.2]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1017,478000.0]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1020,2975254.0]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1133,958.9146]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1022,0.0644429]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1130,821373016.3228]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1021,276.0438]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1016,478400.0]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1019,14800.050000000001]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1018,480929.19999999995]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1017,478000.0]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1020,2975254.0]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1133,958.9833]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1022,0.03333253]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1130,821287031.4822]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1021,276.0619]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1016,478300.0]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1019,14800.050000000001]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1018,481047.9]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1017,478000.0]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1020,2975254.0]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1133,959.1229]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1022,0.04285612]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1130,821778543.443]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1021,276.1547]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1016,478400.0]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1019,14753.45]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1018,481295.8]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1017,478000.0]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1020,2975254.0]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1133,959.175]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1022,0.03333253]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1130,821835370.7944]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1021,276.2413]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1016,478700.0]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1019,14800.050000000001]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1018,481260.4]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1017,478000.0]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1020,2975254.0]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1133,959.3104]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1022,0.03333253]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1130,821947537.8702]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1021,276.2524]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1016,478400.0]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1019,14700.2]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1018,481210.39999999997]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1017,478000.0]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1020,2975254.0]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1133,959.1271]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1022,0.03333253]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1130,821537845.3944]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1021,276.0349]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1016,478500.0]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1019,14700.2]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1018,481041.7]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1017,478000.0]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1020,2975254.0]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1133,959.1375]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1022,0.04285612]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1130,821453050.6554]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1021,276.1808]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1130,821708029.9232]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1022,0.0355547]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1130,821571168.2392]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1021,276.0571]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1016,478400.0]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1019,14800.050000000001]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1018,480993.7]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1017,478000.0]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1020,2975254.0]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1133,958.9917]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1022,0.04666555]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1130,821538142.9198]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1021,276.1236]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1016,478400.0]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1019,14800.050000000001]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1018,481093.8]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1017,478000.0]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1020,2975254.0]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1133,959.0313]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1022,0.01777735]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1130,821537845.3944]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1021,276.0704]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1016,478400.0]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1019,14753.45]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1018,481279.2]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1017,478000.0]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1020,2975254.0]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1133,959.175]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1022,0.03111036]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1130,821683335.315]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1021,276.0999]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1016,478700.0]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1019,14800.050000000001]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1018,481331.2]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1017,478000.0]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1020,2975254.0]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1133,959.3042]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1022,0.05110988]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1130,821537845.3944]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1021,276.1414]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1016,478400.0]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1019,14700.2]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1018,481279.2]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1017,478000.0]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1020,2975254.0]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1133,959.3583]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1022,0.0476179]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1130,822033225.1854]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1021,276.1836]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1016,478400.0]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1019,14800.050000000001]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1018,481118.7]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1017,478000.0]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1020,2975254.0]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1133,959.0938]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1022,0.03333253]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1130,821267394.8058]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1021,275.9949]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1016,478600.0]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1019,14753.45]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1018,480906.3]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1017,478000.0]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1020,2975254.0]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1133,958.9292]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1022,0.03333253]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1130,821636921.3526]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1021,276.1215]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1016,478400.0]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1019,14800.050000000001]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1018,480327.1]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1017,478000.0]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1020,2975254.0]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1133,958.9917]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1022,0.03111036]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1130,821452158.0792]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1021,276.1747]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1016,478700.0]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1019,14800.050000000001]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1018,480991.69999999995]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1017,478000.0]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1020,2975254.0]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1133,957.35]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1022,0.0]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1130,821523861.7006]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1021,276.0904]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1016,478300.0]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1019,14800.050000000001]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1018,478712.5]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1017,478000.0]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1020,2975254.0]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1133,958.1542]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1022,0.04888771]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1130,821154930.2046]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1021,276.0571]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1016,478600.0]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1019,14800.050000000001]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1018,480785.39999999997]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1017,478000.0]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1020,2975254.0]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1133,957.1146]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1022,0.08222024]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1130,821016283.3682]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1021,276.0571]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1016,478300.0]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1019,14800.050000000001]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1018,480127.1]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1017,478000.0]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1020,2975254.0]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1133,957.3667]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1022,0.03111036]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1130,821339991.0034]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1021,276.1104]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1016,478400.0]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1019,14800.050000000001]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1018,479347.89999999997]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1017,478000.0]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1020,2975254.0]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1133,956.6896]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1022,0.0355547]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1130,821201046.6416]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1021,275.986]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1016,478400.0]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1019,14800.050000000001]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1018,480370.8]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1017,478000.0]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1020,2975254.0]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1133,958.8687]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1022,0.03111036]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1130,821485183.3986]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1021,276.1614]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1016,478600.0]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1019,14800.050000000001]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1018,480829.2]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1017,478000.0]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1020,2975254.0]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1133,958.8125]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1022,0.01777735]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1130,821544986.004]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1021,276.0504]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1016,478400.0]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1019,14800.050000000001]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1018,480183.3]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1017,478000.0]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1020,2975254.0]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1133,957.1229]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1022,0.06888723]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1130,820844611.2124]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1021,275.9794]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1016,478200.0]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1019,14800.050000000001]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1018,480575.0]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1017,478000.0]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1020,2975254.0]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1133,957.1125]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1022,0.06888723]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1130,821174864.4064]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1021,275.8884]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1016,478400.0]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1019,14800.050000000001]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1018,480687.5]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1017,478000.0]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1020,2975254.0]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1133,956.5313]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1022,0.01777735]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1130,820785106.1324]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1021,275.8417]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1016,477900.0]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1019,14800.050000000001]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1018,478600.0]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1017,478000.0]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1020,2975254.0]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1133,956.5792]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1022,0.0]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1130,820785106.1324]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1021,275.7529]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1016,477900.0]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1019,14800.050000000001]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1018,478589.60000000003]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1017,476000.0]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1020,2975254.0]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1133,954.5646]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1022,0.0355547]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1130,820547085.8124]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1021,275.7552]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1016,477700.0]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1019,14800.050000000001]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1018,478375.0]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1017,478000.0]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1020,2975254.0]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1133,956.5583]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1022,0.03333253]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1130,820659550.4136]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1021,275.8018]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1016,477700.0]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1019,14800.050000000001]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1018,478608.3]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1017,476000.0]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1020,2975254.0]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1133,954.5104]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1022,0.03333253]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1130,820249857.9378]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1021,275.6908]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1016,478100.0]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1019,14800.050000000001]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1018,478595.8]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1017,478000.0]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1020,2975254.0]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1133,956.5396]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1022,0.0]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1130,820348933.896]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1021,275.7773]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1016,478000.0]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1019,14800.050000000001]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1018,478518.7]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1017,476266.7]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1020,2975254.0]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1133,954.7355]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1022,0.0]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1130,820249857.9378]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1021,275.7263]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1016,477800.0]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1019,14800.050000000001]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1018,478516.7]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1017,476000.0]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1020,2975254.0]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1133,954.4542]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1022,0.06666507]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1130,820388504.7742]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1021,275.7262]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1016,477700.0]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1019,14800.050000000001]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1018,478350.0]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1017,477733.3]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1020,2975254.0]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1133,956.0625]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1022,0.0999976]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1130,820282883.2572]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1021,275.6242]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1016,478000.0]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1019,14800.050000000001]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1018,478493.7]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1017,476000.0]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1020,2975254.0]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1133,954.3542]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1022,0.06666507]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1130,820507514.9342]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1021,275.7884]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1016,477900.0]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1019,14800.050000000001]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1018,478333.3]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1017,476000.0]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1020,2975254.0]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1133,954.0896]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1022,0.0]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1130,820117756.6602]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1021,275.7241]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1016,477700.0]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1019,14800.050000000001]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1018,478318.8]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1017,476000.0]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1020,2975254.0]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1133,954.3192]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1022,0.06888723]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1130,820005589.5844]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1021,275.6774]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1016,477700.0]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1019,14800.050000000001]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1018,478197.9]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1017,476000.0]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1020,2975254.0]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1133,954.0646]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1022,0.0355547]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1130,820250155.4632]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1021,275.7263]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1016,477500.0]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1019,14753.45]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1018,478291.7]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1017,476000.0]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1020,2975254.0]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1133,954.3521]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1022,0.06888723]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1130,820349231.4214]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1021,275.6885]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1016,477600.0]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1019,14800.050000000001]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1018,478364.6]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1017,476000.0]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1020,2975254.0]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1133,954.2917]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1022,0.03333253]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1130,819926447.828]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1021,275.5109]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1016,477500.0]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1019,14800.050000000001]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1018,478177.1]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1017,476000.0]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1020,2975254.0]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1133,954.1729]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1022,0.0644429]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1130,820263246.5808]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1021,275.7003]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1016,477600.0]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1019,14800.050000000001]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1016,477500.0]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1021,275.5243]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1016,477400.0]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1019,14800.050000000001]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1018,478081.2]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1017,476000.0]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1020,2975254.0]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1133,955.3833]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1022,0.01555518]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1130,819451002.2388]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1021,275.3911]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1016,477000.0]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1019,14753.45]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1018,478531.3]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1017,476000.0]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1020,2975254.0]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1133,955.3021]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1022,0.03111036]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1130,819530143.9952]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1021,275.431]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1016,477500.0]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1019,14800.050000000001]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1018,478237.5]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1017,476000.0]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1020,2975254.0]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1133,954.175]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1022,0.04888771]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1130,819431068.037]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1021,275.2912]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1016,477400.0]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1021,275.5386]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1016,477500.0]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1021,275.6099]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1016,477800.0]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1019,14800.050000000001]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1018,478250.0]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1017,476000.0]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1020,2975254.0]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1133,954.2271]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1022,0.03111036]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1130,820058549.1056]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1021,275.6752]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1016,477500.0]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1019,14800.050000000001]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1018,478339.60000000003]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1017,476000.0]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1020,2975254.0]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1133,954.2917]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1022,0.0]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1130,820249857.9378]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1021,275.7263]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1016,477500.0]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1019,14800.050000000001]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1018,478231.3]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1017,476000.0]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1020,2975254.0]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1133,954.2125]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1022,0.0999976]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1130,819959473.1474]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1021,275.6419]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1016,477800.0]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1019,14746.800000000001]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1018,478214.60000000003]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1017,476000.0]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1020,2975254.0]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1133,954.1563]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1022,0.06666507]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1130,820052003.5468]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1021,275.713]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1016,477600.0]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1019,14800.050000000001]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1018,478062.5]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1017,476000.0]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1020,2975254.0]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1133,954.0854]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1022,0.03111036]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1130,820058549.1056]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1021,275.7286]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1016,477700.0]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1019,14800.050000000001]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1018,478147.89999999997]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1017,476000.0]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1020,2975254.0]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1133,954.1104]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1022,0.06666507]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1130,819582805.991]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1021,275.3577]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1016,477600.0]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1019,14800.050000000001]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1018,479650.0]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1017,476000.0]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1020,2975254.0]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1133,955.6938]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1022,0.05110988]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1130,819661947.7474]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1021,275.5598]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1016,477500.0]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1019,14753.45]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1018,479785.39999999997]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1017,476000.0]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1020,2975254.0]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1133,955.7292]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1022,0.01777735]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1130,819959175.622]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1021,275.6241]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1016,477600.0]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1019,14800.050000000001]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1018,479718.8]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1017,476000.0]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1020,2975254.0]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1133,955.5313]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1022,0.0644429]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1130,819470638.9152]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1021,275.4909]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1016,477900.0]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1019,14746.800000000001]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1018,478185.4]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1017,478000.0]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1020,2975254.0]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1133,956.2875]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1022,0.01904716]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1130,820901438.5638]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1021,275.8478]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1016,477900.0]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1019,14800.050000000001]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1018,478156.3]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1017,478000.0]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1020,2975254.0]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1133,957.6917]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1022,0.04666555]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1130,820745535.2542]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1021,275.9106]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1016,478200.0]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1019,14700.2]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1018,478247.9]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1017,478000.0]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1020,2975254.0]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1133,956.1208]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1022,0.04666555]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1130,820626525.0942]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1021,275.7241]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1016,477800.0]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1019,14746.800000000001]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1018,478125.0]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1017,478000.0]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1020,2975254.0]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1133,956.1479]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1022,0.01777735]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1130,820507514.9342]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1021,275.7707]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1016,477900.0]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1019,14800.050000000001]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1018,478225.0]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1017,478000.0]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1020,2975254.0]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1133,956.1354]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1022,0.02857074]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1130,820179344.418]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1021,275.642]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1016,477700.0]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1019,14800.050000000001]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1018,479935.4]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1017,476000.0]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1020,2975254.0]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1133,955.8771]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1022,0.01777735]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1130,819708361.7098]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1021,275.5598]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1016,477600.0]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1019,14800.050000000001]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1018,478500.0]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1017,477733.3]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1020,2975254.0]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1133,955.9395]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1022,0.01555518]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1130,820434918.7366]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1021,275.673]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1016,477800.0]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1019,14800.050000000001]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1018,479350.0]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1017,476000.0]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1020,2975254.0]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1133,955.9104]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1022,0.04666555]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1130,820237064.3456]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1021,275.6597]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1016,477900.0]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1019,14753.45]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1018,478168.8]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1017,477733.3]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1020,2975254.0]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1133,956.102]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1022,0.03111036]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1130,820322454.1354]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1021,275.6641]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1016,477400.0]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1019,14753.45]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1018,479443.8]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1017,476000.0]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1020,2975254.0]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1133,954.7771]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1022,0.04888771]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1130,819952630.0632]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1021,275.6974]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1016,477400.0]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1019,14800.050000000001]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1018,478745.8]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1017,476000.0]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1020,2975254.0]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1133,954.3616]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1022,0.06888723]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1130,820250155.4632]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1021,275.673]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1016,477700.0]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1019,14800.050000000001]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1018,478362.5]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1017,476000.0]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1020,2975254.0]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1133,954.2896]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1022,0.0355547]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1130,819814280.7522]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1021,275.6264]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1016,477600.0]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1019,14800.050000000001]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1018,478502.1]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1017,476000.0]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1020,2975254.0]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1133,954.3237]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1022,0.01777735]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1130,820144236.4208]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1021,275.6241]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1016,477600.0]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1019,14800.050000000001]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1018,479460.39999999997]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1017,476000.0]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1020,2975254.0]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1133,955.8312]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1022,0.01555518]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1130,819457547.7976]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1021,275.3356]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1016,477600.0]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1019,14800.050000000001]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1018,478000.0]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1017,476000.0]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1020,2975254.0]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1133,954.0688]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1022,0.01777735]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1130,819437613.5958]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1021,275.4133]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1016,477600.0]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1019,14800.050000000001]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1018,479968.8]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1017,476000.0]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1020,2975254.0]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1133,954.0625]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1022,0.0]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1130,820150781.9796]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1021,275.6574]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1016,477000.0]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1019,14800.050000000001]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1018,478525.0]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1017,476000.0]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1020,2975254.0]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1133,955.2021]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1022,0.01555518]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1130,819431068.037]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1021,275.38]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1016,477400.0]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1019,14800.050000000001]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1018,478016.7]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1017,476000.0]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1020,2975254.0]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1133,954.0688]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1022,0.0355547]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1130,819556326.2304]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1021,275.4577]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1016,477000.0]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1019,14800.050000000001]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1018,479606.3]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1017,476000.0]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1020,2975254.0]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1133,955.6786]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1022,0.0355547]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1130,818922299.603]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1021,275.2734]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1016,477300.0]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1019,14800.050000000001]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1018,479860.4]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1017,476000.0]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1020,2975254.0]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1133,955.5458]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1022,0.01777735]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1130,819100814.843]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1021,275.3289]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1016,477000.0]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1019,14800.050000000001]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1018,479635.4]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1017,476000.0]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1020,2975254.0]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1133,955.8687]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1022,0.03333253]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1130,819265941.44]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1021,275.4291]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1016,477300.0]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1019,14800.050000000001]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1018,479250.0]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1017,476000.0]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1020,2975254.0]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1133,955.5708]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1022,0.0355547]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1130,819232916.1206]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1021,275.4576]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1016,477400.0]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1019,14800.050000000001]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1018,479770.8]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1017,476000.0]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1020,2975254.0]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1133,955.6521]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1022,0.01777735]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1130,819351628.7552]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1021,275.411]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1016,477100.0]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1019,14800.050000000001]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1018,479679.19999999995]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1017,476000.0]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1020,2975254.0]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1133,955.7792]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1022,0.03333253]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1130,819265941.44]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1021,275.4443]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1016,477300.0]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1019,14800.050000000001]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1018,478722.89999999997]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1017,477733.3]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1020,2975254.0]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1133,956.1979]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1022,0.0]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1130,820276635.2238]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1021,275.7885]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1016,477700.0]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1019,14800.050000000001]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1018,478570.80000000005]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1017,477733.3]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1020,2975254.0]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1133,956.2958]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1022,0.01777735]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1130,820243312.379]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1021,275.7995]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1016,477900.0]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1019,14800.050000000001]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1018,478656.3]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1017,478000.0]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1020,2975254.0]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1133,956.5089]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1022,0.03333253]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1130,820547383.3378]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1021,275.7374]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1016,477800.0]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1019,14800.050000000001]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1018,478389.6]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1017,476000.0]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1020,2975254.0]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1133,954.2458]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1022,0.01777735]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1130,820290023.8668]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1021,275.6752]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1016,477700.0]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1019,14800.050000000001]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1018,478183.3]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1017,476000.0]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1020,2975254.0]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1133,954.1812]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1022,0.06666507]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1130,820250155.4632]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1021,275.7085]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1016,477500.0]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1019,14800.050000000001]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1018,479485.4]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1017,476000.0]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1020,2975254.0]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1133,954.5708]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1022,0.01555518]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1130,819747932.588]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1021,275.4199]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1016,476800.0]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1019,14800.050000000001]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1018,479829.2]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1017,476000.0]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1020,2975254.0]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1133,955.7143]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1022,0.06666507]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1130,819655699.714]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1021,275.491]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1016,477300.0]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1019,14800.050000000001]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1018,479691.7]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1017,476000.0]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1020,2975254.0]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1133,955.5792]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1022,0.01777735]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1130,818922299.603]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1021,275.2734]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1016,477100.0]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1019,14800.050000000001]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1018,479685.4]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1017,476000.0]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1020,2975254.0]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1133,955.7417]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1022,0.08444241]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1130,819378406.0412]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1021,275.491]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1016,477100.0]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1019,14800.050000000001]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1018,479825.0]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1017,476000.0]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1020,2975254.0]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1133,955.8521]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1022,0.04666555]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1130,819305214.7928]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1021,275.4288]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1016,477100.0]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1019,14800.050000000001]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1018,479518.7]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1017,476000.0]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1020,2975254.0]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1133,955.2232]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1022,0.03333253]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1130,818955324.9224]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1021,275.1484]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1016,477100.0]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1019,14800.050000000001]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1018,479093.8]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1017,476000.0]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1020,2975254.0]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1133,955.2313]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1022,0.0]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1130,818506359.0938]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1021,275.0403]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1016,476400.0]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1019,14800.050000000001]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1018,479316.7]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1017,476000.0]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1020,2975254.0]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1133,955.3292]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1022,0.03333253]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1130,818651551.489]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1021,275.1104]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1016,477000.0]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1019,14800.050000000001]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1018,479125.0]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1017,476000.0]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1020,2975254.0]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1133,953.0854]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1022,0.01555518]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1130,817878580.4998]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1021,274.9404]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1016,476900.0]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1019,14800.050000000001]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1018,478866.69999999995]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1017,476000.0]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1020,2975254.0]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1133,954.875]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1022,0.01777735]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1130,818149626.1392]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1021,275.0891]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1016,476800.0]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1019,14800.050000000001]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1018,479031.3]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1017,476000.0]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1020,2975254.0]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1133,955.0313]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1022,0.01555518]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1130,818017524.8616]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1021,275.0492]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1016,476500.0]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1019,14800.050000000001]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1018,478847.89999999997]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1017,476000.0]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1020,2975254.0]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1133,954.8058]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1022,0.0999976]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1130,818090418.5846]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1021,274.9871]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1016,476600.0]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1019,14800.050000000001]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1018,478906.3]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1017,476000.0]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1020,2975254.0]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1133,954.9375]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1022,0.03333253]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1130,818427217.3374]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1021,275.0891]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1016,476700.0]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1019,14800.050000000001]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1018,478812.5]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1017,476000.0]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1020,2975254.0]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1133,954.5915]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1022,0.01777735]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1130,818162717.2568]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1021,274.9049]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1016,476600.0]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1019,14800.050000000001]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1018,476337.5]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1017,476000.0]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1020,2975254.0]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1133,952.1521]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1022,0.05110988]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1130,817977953.9834]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1021,274.9937]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1016,477100.0]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1019,14800.050000000001]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1018,478654.2]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1017,476000.0]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1020,2975254.0]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1133,954.7229]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1022,0.06888723]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1130,818123146.3786]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1021,275.0092]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1016,476800.0]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1019,14800.050000000001]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1018,478593.8]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1017,476000.0]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1020,2975254.0]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1133,952.2813]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1022,0.0]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1130,817773256.5082]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1021,274.9471]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1016,476600.0]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1019,14800.050000000001]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1018,478941.7]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1017,476000.0]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1020,2975254.0]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1133,955.0917]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1022,0.03111036]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1130,818169560.341]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1021,274.9915]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1016,476500.0]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1019,14800.050000000001]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1018,477468.8]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1017,476000.0]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1020,2975254.0]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1133,952.6604]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1022,0.0]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1130,818057095.7398]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1021,274.8205]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1016,476100.0]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1019,14746.800000000001]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1018,476858.3]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1017,476000.0]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1020,2975254.0]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1133,952.8259]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1022,0.01777735]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1130,817376655.15]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1021,274.583]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1016,476300.0]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1019,14800.050000000001]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1018,476870.8]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1017,476000.0]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1020,2975254.0]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1133,952.9042]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1022,0.03333253]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1130,817872332.4664]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1021,274.9271]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1016,476300.0]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1019,14700.2]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1018,477029.2]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1017,476000.0]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1020,2975254.0]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1133,953.0854]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1022,0.01777735]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1130,817885423.584]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1021,274.9392]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1016,476300.0]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1019,14800.050000000001]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1018,477062.5]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1017,476000.0]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1020,2975254.0]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1133,953.1083]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1022,0.0644429]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1130,817924994.4622]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1021,274.9604]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1016,476700.0]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1019,14800.050000000001]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1018,477589.60000000003]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1017,476000.0]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1020,2975254.0]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1133,952.933]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1022,0.06666507]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1130,817561715.9488]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1021,274.7961]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1016,476600.0]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1019,14800.050000000001]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1018,477760.4]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1017,476000.0]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1020,2975254.0]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1133,953.1271]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1022,0.01555518]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1130,817759867.8652]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1021,274.8983]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1016,476800.0]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1019,14800.050000000001]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1018,476981.3]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1017,476000.0]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1020,2975254.0]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1133,952.9063]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1020,2975254.0]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1017,476000.0]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1020,2975254.0]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1133,953.0]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1022,0.01904716]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1130,818013657.0314]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1021,274.8893]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1016,476200.0]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1019,14800.050000000001]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1018,476864.6]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1017,476000.0]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1020,2975254.0]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1133,952.9292]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1022,0.03333253]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1130,817508756.4276]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1021,274.7678]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1016,476100.0]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1019,14746.800000000001]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1018,476804.19999999995]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1017,476000.0]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1020,2975254.0]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1133,952.7896]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1022,0.06666507]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1130,817447466.1952]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1021,274.7739]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1016,476300.0]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1019,14700.2]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1018,476943.8]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1017,476000.0]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1020,2975254.0]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1133,952.9688]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1022,0.03333253]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1130,817918448.9034]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1021,274.8916]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1016,476400.0]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1019,14700.2]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1018,476962.5]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1017,476000.0]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1020,2975254.0]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1133,952.5021]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1022,0.01777735]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1130,816947325.9978]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1021,274.6384]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1016,476100.0]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1019,14746.800000000001]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1018,477020.8]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1017,476000.0]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1020,2975254.0]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1133,953.0042]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1022,0.0355547]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1130,817297513.3936]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1021,274.7561]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1016,476100.0]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1019,14742.990000000002]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1018,476910.7]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1017,476000.0]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1020,2975254.0]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1133,952.9833]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1022,0.0]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1130,817419201.2822]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1021,274.583]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1016,476300.0]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1019,14700.2]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1018,476964.60000000003]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1017,476000.0]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1020,2975254.0]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1133,954.5562]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1022,0.01555518]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1130,817304356.4778]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1021,274.806]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1016,476300.0]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1021,274.7917]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1016,476300.0]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1021,274.8094]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1016,476500.0]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1019,14746.800000000001]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1018,476733.3]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1017,474266.7]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1020,2975254.0]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1133,950.8229]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1022,0.0]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1130,816881572.8844]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1021,274.6118]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1016,476200.0]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1019,14746.800000000001]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1018,476891.7]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1017,476000.0]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1020,2975254.0]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1133,952.8292]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1022,0.06666507]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1130,817348390.237]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1021,274.7584]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1016,475500.0]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1019,14800.050000000001]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1018,476156.3]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1017,474266.7]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1020,2975254.0]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1133,950.7667]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1022,0.03333253]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1130,817423069.1124]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1021,274.6185]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1016,476000.0]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1019,14700.2]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1018,476750.0]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1017,476000.0]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1020,2975254.0]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1133,952.9955]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1022,0.03333253]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1130,817720296.987]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1021,274.8251]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1016,476200.0]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1019,14700.2]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1018,476791.7]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1017,476000.0]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1020,2975254.0]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1133,952.8292]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1022,0.05110988]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1130,817304356.4778]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1021,274.6629]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1016,476200.0]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1019,14800.050000000001]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1018,476610.4]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1017,476000.0]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1020,2975254.0]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1133,952.7313]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1022,0.06666507]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1130,817271033.633]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1021,274.765]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1016,476000.0]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1019,14800.050000000001]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1018,476693.8]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1017,476000.0]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1020,2975254.0]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1133,952.6042]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1022,0.03333253]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1130,817363564.0324]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1021,274.6762]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1016,476300.0]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1019,14753.45]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1018,476452.1]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1017,476000.0]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1020,2975254.0]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1133,952.5146]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1022,0.04888771]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1130,817052947.5148]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1021,274.706]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1016,476100.0]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1019,14753.45]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1018,476187.5]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1017,476000.0]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1020,2975254.0]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1133,952.3021]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1022,0.06666507]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1130,817132386.7966]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1021,274.6584]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1016,476200.0]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1019,14700.2]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1018,476547.9]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1017,476000.0]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1020,2975254.0]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1133,953.4521]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1022,0.0355547]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1130,816921143.7626]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1021,274.5431]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1016,476400.0]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1019,14700.2]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1018,477454.2]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1017,476000.0]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1020,2975254.0]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1133,952.5854]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1022,0.0]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1130,816874729.8002]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1021,274.5608]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1016,475800.0]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1019,14800.050000000001]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1018,476508.30000000005]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1017,474266.7]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1020,2975254.0]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1133,951.6417]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1022,0.03333253]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1130,817026467.7542]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1021,274.5158]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1016,475600.0]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1019,14800.050000000001]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1018,477875.0]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1017,474266.7]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1020,2975254.0]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1133,951.8667]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1022,0.01555518]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1130,815877424.6594]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1021,274.1945]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1016,475600.0]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1019,14800.050000000001]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1018,477550.0]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1017,475733.3]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1020,2975254.0]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1133,953.325]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1022,0.01904716]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1130,816032137.8674]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1021,274.2944]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1016,475800.0]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1019,14800.050000000001]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1018,477875.0]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1017,474000.0]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1020,2975254.0]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1133,951.5938]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1022,0.03333253]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1130,816088667.6934]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1021,274.31]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1016,475600.0]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1019,14800.050000000001]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1018,477587.5]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1017,474000.0]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1020,2975254.0]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1133,951.4397]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1022,0.08222024]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1130,815401681.5448]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1021,274.1811]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1016,475700.0]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1019,14800.050000000001]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1018,477631.3]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1017,474000.0]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1020,2975254.0]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1133,951.7021]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1022,0.0]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1130,816088965.2188]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1021,274.2744]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1016,475000.0]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1019,14800.050000000001]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1018,477468.8]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1017,474000.0]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1020,2975254.0]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1133,951.6292]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1022,0.0476179]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1130,816102948.9126]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1021,274.2899]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1016,475800.0]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1019,14800.050000000001]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1018,477639.6]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1017,474000.0]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1020,2975254.0]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1133,951.6]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1022,0.03333253]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1130,815890813.3024]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1021,274.3144]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1016,475600.0]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1019,14800.050000000001]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1018,477727.10000000003]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1017,474000.0]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1020,2975254.0]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1133,950.3929]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1022,0.0]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1130,816287117.1352]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1021,274.3765]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1016,475500.0]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1019,14800.050000000001]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1018,476635.4]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1017,474000.0]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1020,2975254.0]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1133,950.1958]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1022,0.0]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1130,816128238.5716]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1021,274.2588]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1016,475200.0]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1019,14800.050000000001]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1018,476554.19999999995]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1017,474000.0]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1020,2975254.0]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1133,951.4604]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1022,0.01777735]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1130,816181198.0928]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1021,274.2922]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1016,475300.0]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1019,14800.050000000001]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1018,477750.0]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1017,474000.0]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1020,2975254.0]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1133,950.4896]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1022,0.01777735]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1130,816141924.74]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1021,274.2722]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1016,475400.0]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1019,14800.050000000001]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1018,476458.3]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1017,474000.0]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1020,2975254.0]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1133,951.1688]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1022,0.03333253]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1130,815870879.1006]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1021,274.1257]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1016,475100.0]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1019,14800.050000000001]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1018,477562.5]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1017,474000.0]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1020,2975254.0]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1133,951.3333]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1022,0.0355547]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1130,815454641.066]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1021,274.0546]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1016,475300.0]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1019,14800.050000000001]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1018,477512.5]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1017,474000.0]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1020,2975254.0]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1133,949.6833]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1022,0.01555518]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1130,814279118.2106]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1021,273.6284]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1016,474800.0]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1019,14800.050000000001]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1018,477000.0]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1017,474000.0]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1020,2975254.0]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1133,948.9063]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1022,0.01777735]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1130,814371648.61]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1021,273.7194]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1016,474600.0]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1019,14800.050000000001]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1018,475793.8]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1017,474000.0]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1020,2975254.0]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1133,948.6458]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1022,0.03333253]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1130,814160405.576]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1021,273.5685]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1016,474700.0]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1019,14800.050000000001]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1018,474895.8]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1017,474000.0]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1020,2975254.0]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1133,948.6854]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1022,0.05110988]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1130,814298754.887]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1021,273.6061]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1016,474200.0]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1019,14800.050000000001]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1018,474541.7]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1017,474000.0]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1020,2975254.0]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1133,948.4263]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1022,0.06888723]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1130,813545718.0996]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1021,273.4486]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1016,474200.0]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1019,14800.050000000001]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1018,474531.3]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1017,474000.0]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1020,2975254.0]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1133,948.2813]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1022,0.03333253]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1130,813294904.1874]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1021,273.2776]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1016,473600.0]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1019,14800.050000000001]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1018,474327.1]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1017,472266.7]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1020,2975254.0]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1133,947.7792]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1022,0.03111036]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1130,812997973.8382]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1021,273.16]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1016,474000.0]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1019,14800.050000000001]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1018,474081.2]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1017,472000.0]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1020,2975254.0]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1133,946.1458]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1022,0.05110988]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1130,813037247.191]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1021,273.0224]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1016,473200.0]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1019,14800.050000000001]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1018,475437.5]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1017,472000.0]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1020,2975254.0]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1133,946.4397]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1022,0.0999976]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1130,812324078.8072]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1021,273.1029]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1016,473300.0]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1019,14800.050000000001]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1018,475781.3]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1017,472000.0]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1020,2975254.0]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1133,947.7813]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1022,0.08222024]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1130,812667423.1188]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1021,273.1089]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1016,473700.0]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1019,14800.050000000001]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1018,475812.5]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1017,472000.0]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1020,2975254.0]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1133,947.675]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1022,0.0]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1130,812522230.7236]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1021,273.0173]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1016,473400.0]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1019,14800.050000000001]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1018,474031.3]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1017,472000.0]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1020,2975254.0]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1133,947.2229]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1022,0.0999976]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1130,813017312.9892]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1021,273.1533]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1016,473500.0]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1019,14800.050000000001]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1018,475675.0]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1017,472000.0]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1020,2975254.0]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1133,947.625]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1022,0.01777735]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1130,812033098.966]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1021,272.9601]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1016,473400.0]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1019,14800.050000000001]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1018,475585.39999999997]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1017,472000.0]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1020,2975254.0]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1133,947.6396]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1022,0.04888771]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1130,812132769.975]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1021,273.0646]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1016,473200.0]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1019,14800.050000000001]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1018,475397.89999999997]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1017,472000.0]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1020,2975254.0]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1133,947.5208]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1022,0.0644429]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1130,812026553.4072]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1021,272.9979]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1016,472900.0]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1019,14800.050000000001]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1018,475447.9]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1017,472000.0]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1020,2975254.0]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1133,947.2792]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1022,0.04888771]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1130,811755805.2932]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1021,272.6915]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1016,473200.0]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1019,14800.050000000001]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1018,475302.1]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1017,472000.0]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1020,2975254.0]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1133,947.2875]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1022,0.0]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1130,811980734.4956]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1021,272.9092]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1016,473200.0]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1019,14753.45]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1018,475539.60000000003]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1017,472000.0]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1020,2975254.0]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1133,947.6]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1022,0.06888723]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1130,811788830.6126]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1021,272.8935]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1016,472800.0]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1019,14800.050000000001]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1018,475139.6]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1017,472000.0]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1020,2975254.0]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1133,946.8937]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1022,0.08222024]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1130,811056025.5524]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1021,272.7648]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1016,473100.0]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1019,14800.050000000001]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1018,475562.5]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1017,472000.0]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1020,2975254.0]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1133,947.5938]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1022,0.0]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1130,811868269.8944]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1021,272.8802]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1016,473200.0]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1019,14800.050000000001]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1018,475458.3]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1017,472000.0]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1020,2975254.0]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1133,947.3062]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1022,0.0]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1130,811518082.4986]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1021,272.6582]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1016,472800.0]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1019,14800.050000000001]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1018,474968.8]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1017,472000.0]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1020,2975254.0]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1133,947.1167]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1022,0.01777735]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1130,811756102.8186]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1021,272.7271]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1016,473200.0]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1019,14800.050000000001]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1018,475010.4]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1017,472000.0]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1020,2975254.0]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1133,947.0146]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1022,0.04666555]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1130,811016157.1488]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1021,272.6538]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1016,472800.0]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1019,14746.800000000001]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1018,473262.5]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1017,472000.0]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1020,2975254.0]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1133,946.2]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1022,0.0644429]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1130,811003066.0312]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1021,272.696]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1016,472700.0]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1019,14800.050000000001]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1018,473237.5]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1017,472000.0]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1020,2975254.0]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1133,946.2229]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1022,0.0]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1130,810560645.7614]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1021,272.5096]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1016,472500.0]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1019,14800.050000000001]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1018,474910.39999999997]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1017,472000.0]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1020,2975254.0]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1133,945.25]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1022,0.08444241]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1130,811035793.8252]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1021,272.5939]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1016,472500.0]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1019,14800.050000000001]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1018,474279.2]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1017,472000.0]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1020,2975254.0]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1133,946.7208]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1022,0.03111036]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1130,810930469.8336]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1021,272.5628]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1016,473000.0]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1019,14800.050000000001]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1018,474812.5]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1017,472000.0]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1020,2975254.0]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1133,944.5938]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1022,0.03333253]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1130,811135167.3088]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1021,272.5384]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1016,472600.0]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1019,14800.050000000001]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1018,474295.8]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1017,472000.0]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1020,2975254.0]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1133,946.7313]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1022,0.03333253]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1130,811002768.5058]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1021,272.5894]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1016,471900.0]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1019,14800.050000000001]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1018,472125.0]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1017,472000.0]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1020,2975254.0]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1133,944.5625]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1022,0.06666507]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1130,810599919.1142]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1021,272.494]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1016,472600.0]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1019,14800.050000000001]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1018,472689.6]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1017,472000.0]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1020,2975254.0]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1133,944.7354]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1022,0.0476179]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1130,810540711.5596]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1021,272.4451]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1016,472200.0]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1019,14800.050000000001]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1018,472312.5]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1017,471733.3]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1020,2975254.0]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1133,943.9833]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1022,0.01555518]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1130,809675210.171]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1021,272.2608]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1016,472100.0]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1019,14800.050000000001]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1018,472118.7]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1017,472000.0]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1020,2975254.0]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1133,944.3]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1022,0.08444241]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1130,810164044.4032]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1021,272.318]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1016,472200.0]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1019,14800.050000000001]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1018,472625.0]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1017,472000.0]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1020,2975254.0]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1133,944.6021]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1022,0.04888771]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1130,810144407.7268]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1021,272.2763]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1016,471800.0]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1019,14800.050000000001]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1018,472350.0]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1017,470266.7]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1020,2975254.0]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1133,942.6188]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1022,0.01777735]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1130,809886750.7304]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1021,272.0088]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1016,471300.0]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1019,14800.050000000001]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1018,472125.0]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1017,470000.0]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1020,2975254.0]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1133,942.2625]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1022,0.01777735]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1130,808995067.1066]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1021,271.9301]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1016,472100.0]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1019,14800.050000000001]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1018,473127.1]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1017,470000.0]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1020,2975254.0]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1133,942.6437]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1022,0.0]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1130,809635936.8182]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1021,272.0966]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1016,471500.0]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1019,14800.050000000001]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1018,472177.1]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1017,470000.0]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1020,2975254.0]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1133,942.0583]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1022,0.06666507]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1130,809457719.1036]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1021,272.0767]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1016,471700.0]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1019,14800.050000000001]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1018,472175.0]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1017,470266.7]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1020,2975254.0]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1133,943.4459]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1022,0.03111036]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1130,809437487.3764]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1021,271.9944]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1016,471700.0]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1019,14800.050000000001]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1018,473225.0]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1017,470000.0]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1020,2975254.0]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1133,942.4562]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1022,0.0]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1130,809311931.6576]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1021,272.0788]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1016,471700.0]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1019,14800.050000000001]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1018,472039.60000000003]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1017,470000.0]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1020,2975254.0]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1133,942.0067]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1022,0.03333253]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1130,809147102.586]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1021,272.0167]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1016,471600.0]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1019,14800.050000000001]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1018,472512.5]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1017,470266.7]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1020,2975254.0]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1133,943.7271]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1022,0.0644429]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1130,809642482.377]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1021,272.0767]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1016,471700.0]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1019,14800.050000000001]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1018,473945.80000000005]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1017,470000.0]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1020,2975254.0]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1133,942.5854]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1022,0.03333253]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1130,809450876.0194]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1021,271.985]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1016,471600.0]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1019,14800.050000000001]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1018,473750.0]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1017,470000.0]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1020,2975254.0]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1133,943.6583]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1022,0.04888771]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1130,808935859.552]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1021,271.8657]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1016,471600.0]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1019,14800.050000000001]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1018,473785.39999999997]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1017,470000.0]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1020,2975254.0]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1133,943.6146]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1022,0.0]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1130,809253021.6284]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1021,271.9946]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1016,471400.0]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1019,14800.050000000001]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1018,473810.4]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1017,470000.0]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1020,2975254.0]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1133,943.5229]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1022,0.01555518]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1130,809034637.9848]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1021,271.8635]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1016,471400.0]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1019,14800.050000000001]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1018,473608.3]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1017,470000.0]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1020,2975254.0]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1133,943.7042]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1022,0.05333205]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1130,808843031.6272]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1021,271.7946]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1016,470900.0]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1019,14800.050000000001]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1018,473325.0]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1017,470000.0]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1020,2975254.0]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1133,943.5125]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1022,0.01777735]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1130,808354197.395]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1021,271.7503]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1016,471200.0]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1019,14800.050000000001]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1018,473318.8]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1017,470000.0]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1020,2975254.0]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1133,943.4813]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1022,0.0355547]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1130,808763889.8708]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1021,271.8612]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1016,471100.0]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1019,14800.050000000001]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1018,473239.6]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1017,470000.0]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1020,2975254.0]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1133,943.2938]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1022,0.06888723]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1130,808275353.164]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1021,271.6926]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1016,471200.0]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1019,14753.45]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1018,474272.89999999997]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1017,474000.0]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1020,2975254.0]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1133,948.5875]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1022,0.05110988]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1130,814047643.4494]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1021,273.5596]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1016,474200.0]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1019,14800.050000000001]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1018,474620.8]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1017,474000.0]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1020,2975254.0]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1133,948.6875]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1022,0.01777735]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1130,814239547.3324]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1021,273.6106]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1016,474200.0]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1019,14800.050000000001]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1018,474364.6]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1017,474000.0]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1020,2975254.0]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1133,948.1437]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1022,0.0]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1130,813208919.3468]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1021,273.3109]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1016,474100.0]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1019,14800.050000000001]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1018,474529.2]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1017,474000.0]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1020,2975254.0]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1133,948.0625]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1022,0.04888771]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1130,813169348.4686]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1021,273.1312]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1016,473300.0]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1019,14800.050000000001]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1018,474575.0]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1017,472266.7]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1020,2975254.0]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1133,947.7209]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1022,0.0]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1130,813810218.1802]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1021,273.3487]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1016,473500.0]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1019,14800.050000000001]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1018,474104.2]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1017,472000.0]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1020,2975254.0]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1133,946.0167]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1022,0.01777735]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1130,813070272.5104]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1021,273.3819]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1016,473500.0]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1019,14753.45]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1018,474193.8]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1017,474000.0]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1020,2975254.0]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1133,949.5692]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1022,0.01555518]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1130,813090206.7122]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1021,273.2487]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1016,473700.0]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1019,14800.050000000001]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1018,474193.8]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1017,472266.7]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1020,2975254.0]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1133,946.325]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1022,0.0]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1130,813248490.225]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1021,273.2066]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1016,473800.0]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1019,14746.800000000001]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1018,475210.39999999997]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1017,472266.7]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1020,2975254.0]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1133,947.975]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1022,0.05333205]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1130,813024156.0734]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1021,273.2399]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1016,473900.0]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1019,14800.050000000001]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1018,475693.8]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1017,472000.0]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1020,2975254.0]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1133,947.5354]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1022,0.05333205]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1130,812878666.1528]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1021,273.2599]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1016,474200.0]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1019,14800.050000000001]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1018,475877.1]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1017,472000.0]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1020,2975254.0]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1133,947.6375]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1022,0.03333253]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1130,812700448.4382]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1021,273.0411]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1016,473700.0]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1019,14800.050000000001]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1018,475843.8]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1017,472266.7]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1020,2975254.0]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1133,947.5834]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1022,0.0]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1130,811630249.5744]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1021,272.918]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1016,473600.0]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1019,14800.050000000001]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1018,475481.3]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1017,472000.0]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1020,2975254.0]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1133,947.3146]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1022,0.03809432]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1130,812521933.1982]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1021,273.0553]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1130,812408873.5462]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1022,0.05333205]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1130,812112538.2478]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1021,273.0179]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1016,473700.0]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1019,14800.050000000001]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1018,475258.30000000005]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1017,472000.0]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1020,2975254.0]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1133,947.0208]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1022,0.01904716]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1130,811616265.8806]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1021,272.8558]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1016,473400.0]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1019,14800.050000000001]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1018,475125.0]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1017,472000.0]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1020,2975254.0]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1133,947.125]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1022,0.0]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1130,811643638.2174]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1021,273.1622]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1016,474400.0]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1019,14800.050000000001]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1018,475789.60000000003]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1017,474000.0]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1020,2975254.0]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1133,949.5979]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1022,0.03111036]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1130,813116686.4728]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1021,273.2741]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1016,473700.0]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1019,14800.050000000001]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1018,475602.10000000003]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1017,473733.3]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1020,2975254.0]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1133,948.2041]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1022,0.06666507]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1130,812945014.317]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1021,273.2177]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1016,473500.0]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1019,14800.050000000001]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1018,474535.39999999997]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1017,474000.0]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1020,2975254.0]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1133,948.3208]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1022,0.0]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1130,814107148.5294]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1021,273.6452]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1016,474900.0]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1019,14800.050000000001]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1018,476143.7]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1017,474000.0]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1020,2975254.0]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1133,950.7188]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1022,0.01555518]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1130,814767952.4428]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1021,273.8371]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1016,474500.0]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1019,14800.050000000001]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1018,476729.2]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1017,474000.0]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1020,2975254.0]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1133,950.9042]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1022,0.0]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1130,814900053.7204]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1021,273.9687]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1016,475000.0]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1019,14800.050000000001]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1018,476843.8]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1017,474000.0]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1020,2975254.0]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1133,951.2188]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1022,0.03111036]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1130,814926533.481]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1021,274.008]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1016,474900.0]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1019,14800.050000000001]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1018,474841.7]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1017,474000.0]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1020,2975254.0]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1133,950.3542]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1022,0.0355547]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1130,814820614.4386]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1021,273.9592]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1016,474900.0]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1019,14800.050000000001]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1018,477314.6]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1017,474000.0]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1020,2975254.0]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1133,951.0625]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1022,0.0]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1130,815084816.9938]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1021,273.8393]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1016,474900.0]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1019,14800.050000000001]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1018,474737.5]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1017,474000.0]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1020,2975254.0]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1133,948.825]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1022,0.03333253]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1130,813895012.9192]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1021,273.7261]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1016,474700.0]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1019,14800.050000000001]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1018,474806.2]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1017,474000.0]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1020,2975254.0]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1133,948.7813]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1022,0.0]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1130,814226158.6894]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1021,273.5262]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1016,474600.0]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1019,14800.050000000001]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1018,474660.39999999997]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1017,472266.7]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1020,2975254.0]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1133,946.7334]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1022,0.01777735]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1130,813486213.0196]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1021,273.4174]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1016,474200.0]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1019,14800.050000000001]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1018,474662.5]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1017,474000.0]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1020,2975254.0]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1133,948.7667]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1022,0.01555518]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1130,813896203.0208]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1021,273.5107]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1016,474400.0]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1019,14800.050000000001]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1018,474622.9]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1017,474000.0]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1020,2975254.0]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1133,948.5646]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1022,0.0]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1130,813948567.4912]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1021,273.6214]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1016,474700.0]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1019,14800.050000000001]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1018,474575.0]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1017,474000.0]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1020,2975254.0]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1133,950.2062]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1022,0.01555518]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1130,814523684.0894]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1021,273.8415]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1016,474700.0]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1019,14800.050000000001]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1018,476829.2]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1017,474000.0]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1020,2975254.0]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1133,950.9958]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1022,0.08222024]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1130,814748018.241]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1021,273.7726]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1016,474700.0]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1019,14800.050000000001]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1018,474450.0]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1017,474000.0]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1020,2975254.0]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1133,948.2375]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1022,0.03111036]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1130,813638546.0244]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1021,273.5374]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1016,474800.0]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1019,14800.050000000001]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1018,476912.5]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1017,474000.0]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1020,2975254.0]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1133,949.15]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1022,0.04666555]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1130,813862880.176]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1021,273.4886]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1016,474300.0]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1019,14800.050000000001]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1018,475356.3]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1017,474000.0]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1020,2975254.0]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1133,948.5854]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1022,0.0]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1130,814094057.4118]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1021,273.5773]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1016,475000.0]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1019,14800.050000000001]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1018,475060.4]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1017,474000.0]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1020,2975254.0]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1133,950.1771]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1022,0.01555518]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1130,813948865.0166]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1021,273.6351]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1016,474600.0]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1019,14800.050000000001]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1018,476543.8]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1017,474000.0]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1020,2975254.0]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1133,951.1042]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1022,0.03333253]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1130,814602825.8458]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1021,273.7749]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1016,474900.0]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1019,14800.050000000001]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1018,476450.0]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1017,474000.0]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1020,2975254.0]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1133,949.475]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1022,0.0476179]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1130,814631090.7588]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1021,273.8659]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1016,474800.0]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1019,14800.050000000001]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1018,475391.7]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1017,474000.0]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1020,2975254.0]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1133,948.8875]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1022,0.0]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1130,814008370.0966]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1021,273.7349]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1016,474700.0]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1019,14800.050000000001]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1018,476441.7]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1017,474000.0]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1020,2975254.0]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1133,951.2062]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1022,0.01555518]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1130,815058634.7586]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1021,273.9037]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1016,474600.0]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1019,14800.050000000001]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1018,475479.2]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1017,474000.0]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1020,2975254.0]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1133,948.8]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1022,0.06666507]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1130,814959558.8004]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1021,273.9591]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1016,474600.0]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1019,14800.050000000001]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1018,476237.5]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1017,474000.0]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1020,2975254.0]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1133,950.8125]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1022,0.01555518]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1130,814199678.9288]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1021,273.8037]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1016,474700.0]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1019,14800.050000000001]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1018,476095.8]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1017,474000.0]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1020,2975254.0]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1133,950.8125]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1022,0.05333205]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1130,814787589.1192]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1021,273.7926]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1016,474900.0]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1019,14800.050000000001]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1018,475218.8]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1017,474000.0]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1020,2975254.0]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1133,948.3646]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1022,0.0355547]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1130,814397830.8452]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1021,273.746]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1016,474700.0]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1019,14800.050000000001]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1018,475260.4]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1017,474000.0]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1020,2975254.0]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1133,948.9937]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1022,0.03333253]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1130,814510295.4464]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1021,273.7038]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1016,474800.0]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1019,14800.050000000001]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1018,474595.8]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1017,474000.0]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1020,2975254.0]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1133,950.4646]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1022,0.03333253]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1130,814546296.0198]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1021,273.6994]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1016,474700.0]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1019,14800.050000000001]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1018,474793.8]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1017,474000.0]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1020,2975254.0]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1133,948.7062]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1022,0.03333253]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1130,814199678.9288]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1021,273.6794]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1016,474600.0]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1019,14800.050000000001]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1018,474762.5]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1017,474000.0]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1020,2975254.0]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1133,948.6292]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1022,0.03333253]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1130,814305300.4458]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1021,273.5395]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1016,474100.0]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1019,14800.050000000001]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1018,474843.8]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1017,474000.0]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1020,2975254.0]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1133,948.6125]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1022,0.08222024]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1130,813691208.0202]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1021,273.5906]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1016,474400.0]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1019,14800.050000000001]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1018,474431.2]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1017,474000.0]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1020,2975254.0]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1133,948.475]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1022,0.0644429]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1130,814153562.4918]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1021,273.3979]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1016,474500.0]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1019,14800.050000000001]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1018,475937.5]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1017,474000.0]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1020,2975254.0]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1019,14800.050000000001]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1018,474375.0]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1017,474000.0]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1020,2975254.0]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1133,948.7188]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1022,0.0355547]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1130,814582891.644]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1021,273.9259]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1016,474600.0]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1019,14800.050000000001]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1018,474645.8]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1017,474000.0]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1020,2975254.0]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1133,948.7879]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1022,0.0]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1130,814574263.4074]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1021,273.6499]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1130,814177959.5746]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1022,0.01777735]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1130,813902748.5796]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1021,273.5618]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1016,474800.0]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1019,14800.050000000001]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1018,474506.3]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1017,474000.0]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1020,2975254.0]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1133,950.2271]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1022,0.0476179]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1130,814503749.8876]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1021,273.6705]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1016,475000.0]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1019,14800.050000000001]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1018,474750.0]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1017,474232.1]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1020,2975254.0]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1019,14800.050000000001]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1018,474468.8]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1017,474000.0]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1020,2975254.0]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1133,950.2792]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1022,0.04888771]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1130,814668876.4846]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1021,273.7505]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1016,474900.0]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1019,14800.050000000001]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1018,474613.80000000005]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1019,14800.050000000001]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1018,474323.69999999995]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1019,14800.050000000001]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1018,474250.0]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1017,474000.0]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1020,2975254.0]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1133,948.4063]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1022,0.01777735]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1130,814292506.8536]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1021,273.644]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1016,475100.0]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1019,14800.050000000001]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1018,474889.6]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1017,474541.7]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1020,2975254.0]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1133,948.9834]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1022,0.08222024]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1130,814358259.967]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1021,273.7261]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1016,475100.0]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1019,14800.050000000001]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1018,474750.0]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1017,474000.0]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1020,2975254.0]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1133,948.75]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1022,0.04888771]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1130,814470427.0428]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1021,273.6306]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1016,474700.0]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1019,14800.050000000001]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1018,475531.3]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1017,474000.0]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1020,2975254.0]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1133,948.8521]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1022,0.03333253]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1130,814192240.7938]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1021,273.7261]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1016,474800.0]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1019,14800.050000000001]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1018,474375.0]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1017,474000.0]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1020,2975254.0]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1019,14800.050000000001]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1018,474781.3]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1017,474287.5]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1020,2975254.0]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1133,949.0917]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1022,2.08022]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1130,815124685.3974]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1021,273.7705]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1016,474700.0]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1019,14800.050000000001]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1018,474783.3]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1017,474328.10000000003]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1020,2975254.0]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1133,949.0535]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1022,2.297787]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1130,814800680.2368]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1021,273.7527]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1016,474800.0]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1019,14800.050000000001]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1018,474862.5]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1017,475766.7]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1020,2975254.0]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1133,950.4417]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1022,2.49976]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1130,814800977.7622]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1021,273.7349]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1016,475200.0]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1019,14800.050000000001]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1018,474258.89999999997]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1017,475984.39999999997]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1020,2975254.0]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1133,950.224]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1022,2.664081]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1130,814404376.404]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1021,273.797]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1016,474200.0]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1019,14800.050000000001]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1018,474660.39999999997]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1017,475265.60000000003]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1020,2975254.0]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1133,949.6177]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1022,2.799552]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1130,814186587.8112]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1021,273.5774]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1016,474800.0]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1019,14800.050000000001]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1018,474297.9]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1017,475730.2]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1020,2975254.0]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1133,950.2177]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1022,2.997082]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1130,813658182.7008]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1021,273.4597]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1016,474900.0]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1019,14800.050000000001]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1018,474720.8]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1017,475402.10000000003]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1020,2975254.0]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1133,950.0667]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1022,3.199093]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1130,814153562.4918]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1021,273.6794]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1016,474800.0]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1019,14800.050000000001]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1018,474429.19999999995]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1017,474511.39999999997]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1020,2975254.0]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1133,949.0635]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1022,3.465514]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1130,814470427.0428]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1021,273.826]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1016,474700.0]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1019,14800.050000000001]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1018,474631.3]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1017,474747.9]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1020,2975254.0]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1133,949.5646]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1022,3.714191]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1130,813816763.739]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1021,273.6129]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1016,474500.0]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1019,14800.050000000001]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1018,474540.2]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1017,474453.10000000003]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1020,2975254.0]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1133,948.9093]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1022,3.913943]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1130,814292209.3282]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1021,273.5906]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1016,474500.0]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1019,14800.050000000001]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1018,474452.1]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1017,474409.4]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1020,2975254.0]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1133,948.8448]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1022,4.275819]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1130,814311846.0046]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1021,273.6905]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1016,474500.0]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1019,14800.050000000001]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1018,474445.80000000005]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1017,475645.8]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1020,2975254.0]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1133,949.9916]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1022,4.699852]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1130,813961956.1342]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1021,273.5751]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1016,474600.0]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1019,14800.050000000001]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1018,474562.5]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1017,475790.6]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1020,2975254.0]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1133,950.1052]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1022,4.833063]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1130,814424310.6058]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1021,273.7193]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1016,474500.0]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1019,14800.050000000001]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1018,474518.7]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1017,474616.69999999995]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1020,2975255.0]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1133,949.1771]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1022,4.984024]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1130,814437972.986]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1021,273.8215]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1016,474700.0]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1019,14700.2]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1018,474464.60000000003]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1017,475855.2]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1020,2975255.0]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1133,951.9677]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1022,5.15273]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1130,814563528.747]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1021,273.7372]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1016,475000.0]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1019,14800.050000000001]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1018,474416.7]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1017,475984.39999999997]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1020,2975255.0]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1133,950.6115]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1022,5.370335]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1130,815349591.118]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1021,273.8105]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1016,474500.0]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1019,14800.050000000001]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1018,474204.2]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1017,475713.5]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1020,2975255.0]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1133,949.9822]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1022,5.963009]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1130,814015189.2505]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1021,273.6617]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1016,474000.0]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1019,14800.050000000001]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1018,475864.6]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1017,475984.39999999997]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1020,2975255.0]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1133,950.6532]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1022,6.118431]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1130,813315111.749]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1021,273.4359]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1016,474200.0]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1019,14800.050000000001]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1018,475937.5]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1017,475984.39999999997]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1020,2975255.0]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1133,950.6386]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1022,6.229344]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1130,814107422.1555]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1021,273.5196]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1016,473900.0]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1019,14800.050000000001]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1018,474406.3]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1017,475203.10000000003]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1020,2975255.0]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1133,949.2098]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1022,5.975115]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1130,813767945.56]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1021,273.6151]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1016,474100.0]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1019,14800.050000000001]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1018,474425.0]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1017,475984.39999999997]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1020,2975255.0]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1133,949.9844]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1022,6.34268]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1130,813216035.7575]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1021,273.291]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1016,474200.0]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1019,14800.050000000001]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1018,475797.9]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1017,475499.0]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1020,2975255.0]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1133,949.9969]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1022,6.293787]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1130,814021437.286]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1021,273.6062]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1016,474300.0]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1019,14800.050000000001]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1018,475918.8]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1017,475984.39999999997]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1020,2975255.0]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1133,950.5323]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1022,6.493661]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1130,813559380.1845]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1021,273.604]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1016,474900.0]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1019,14800.050000000001]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1018,475831.2]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1017,474251.0]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1020,2975255.0]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1133,949.7573]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1022,6.708931]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1130,813440369.9845]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1021,273.5063]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1016,474300.0]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1019,14800.050000000001]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1018,475216.7]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1017,475984.39999999997]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1020,2975255.0]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1133,951.7698]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1022,7.108514]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1130,813526354.854]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1021,273.2599]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1016,474500.0]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1019,14800.050000000001]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1018,475607.1]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1017,474343.8]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1020,2975255.0]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1133,948.7917]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1022,7.348298]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1130,813817037.2675]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1021,273.7749]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1016,474900.0]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1019,14800.050000000001]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1018,475487.5]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1017,475961.5]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1020,2975256.0]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1133,951.5261]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1022,7.841136]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1130,813288905.3304]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1021,273.5484]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1016,474700.0]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1019,14800.050000000001]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1018,475689.6]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1017,474630.2]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1020,2975256.0]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1133,950.3094]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1022,8.248998]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1130,813414461.1336]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1021,273.2288]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1016,474700.0]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1019,14800.050000000001]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1018,475093.8]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1017,474944.8]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1020,2975256.0]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1133,949.4052]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1022,8.533792]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1130,814021710.8832]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1021,273.6772]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1016,474400.0]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1019,14800.050000000001]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1018,475910.39999999997]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1017,475984.39999999997]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1020,2975256.0]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1133,951.6323]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1022,8.933374]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1130,813612315.6576]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1021,273.584]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1016,473900.0]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1019,14800.050000000001]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1018,474491.69999999995]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1017,475375.0]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1020,2975256.0]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1133,950.5417]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1022,9.190903]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1130,813988983.0672]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1021,273.5463]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1016,474700.0]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1019,14800.050000000001]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1018,475479.89999999997]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1017,475984.39999999997]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1020,2975256.0]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1133,951.9282]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1022,9.443991]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1130,814332327.6096]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1021,273.7372]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1016,474400.0]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1019,14746.800000000001]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1018,475372.9]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1017,475984.39999999997]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1020,2975256.0]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1133,951.4594]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1022,9.488402]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1130,813222557.1216]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1021,273.5751]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1016,474500.0]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1019,14800.050000000001]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1018,475858.3]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1017,475984.39999999997]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1020,2975256.0]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1133,951.8348]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1022,9.848014]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1130,813659003.1264]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1021,273.5129]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1016,474500.0]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1019,14800.050000000001]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1018,475731.3]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1017,475984.39999999997]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1020,2975257.0]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1133,951.3302]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1022,9.916799]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1130,813672094.2572]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1021,273.2551]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1016,474600.0]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1019,14800.050000000001]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1018,474535.39999999997]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1017,475253.10000000003]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1020,2975257.0]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1133,950.3552]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1022,10.13757]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1130,814009190.8753]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1021,273.707]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1130,814348667.699]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1022,10.45851]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1130,814392106.4512]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1021,273.5883]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1016,474100.0]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1019,14800.050000000001]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1018,474225.0]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1017,475936.5]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1020,2975257.0]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1133,951.9969]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1022,10.84254]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1130,815164780.6941]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1021,274.008]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1016,474700.0]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1019,14800.050000000001]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1018,474058.3]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1017,475984.39999999997]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1020,2975257.0]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1133,949.9844]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1022,11.19109]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1130,813929751.5134]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1021,273.4974]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1016,474300.0]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1019,15000.0]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1018,474181.2]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1017,475984.39999999997]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1020,2975257.0]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1133,950.1636]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1022,11.47525]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1130,814392106.4512]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1021,273.6404]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1016,474700.0]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1019,15353.44]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1018,474316.7]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1017,475984.39999999997]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1020,2975257.0]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1133,950.3594]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1022,11.69503]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1130,814253459.475]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1021,273.5351]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1016,474400.0]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1019,15753.45]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1018,474383.30000000005]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1017,475984.39999999997]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1020,2975257.0]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1133,951.1073]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1022,12.00364]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1130,813764898.2606]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1021,273.4219]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1016,474400.0]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1019,16206.74]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1018,475491.69999999995]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1017,474251.0]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1020,2975258.0]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1133,949.2468]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1022,12.37889]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1130,813553654.9426]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1021,273.1066]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1016,474000.0]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1019,16553.39]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1018,475631.3]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1017,475984.39999999997]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1020,2975258.0]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1133,950.4719]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1022,12.421]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1130,814051713.1318]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1021,273.4863]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1016,473900.0]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1019,17053.39]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1018,475754.2]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1017,475984.39999999997]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1020,2975258.0]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1133,951.9115]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1022,12.72293]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1130,812820551.3714]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1021,273.4419]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1016,474400.0]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1019,17453.399999999998]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1018,475800.0]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1017,475984.39999999997]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1020,2975258.0]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1133,951.7802]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1022,12.64745]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1130,813428099.055]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1021,273.1378]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1016,474400.0]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1019,17857.25]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1018,475718.8]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1017,475984.39999999997]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1020,2975258.0]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1133,950.1719]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1022,12.9205]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1130,814108540.5596]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1021,273.6262]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1016,474300.0]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1019,18353.44]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1018,475689.6]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1017,475984.39999999997]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1020,2975259.0]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1133,951.8469]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1022,13.01593]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1130,813349230.5631]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1021,273.5796]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1016,474100.0]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1019,18753.45]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1018,475852.10000000003]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1017,475984.39999999997]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1020,2975259.0]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1133,951.6677]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1022,13.05367]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1130,812853552.4137]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1021,273.1266]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1016,474800.0]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1019,19106.77]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1018,475579.2]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1017,475984.39999999997]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1020,2975259.0]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1133,950.4136]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1022,13.4438]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1130,813797304.5685]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1021,273.4508]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1016,474500.0]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1019,19553.38]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1018,475777.10000000003]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1017,475984.39999999997]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1020,2975259.0]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1133,951.6573]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1022,13.90843]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1130,813725600.8266]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1021,273.5595]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1016,474000.0]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1019,19906.690000000002]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1018,474425.0]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1017,475984.39999999997]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1020,2975259.0]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1133,950.1317]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1022,14.25472]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1130,813639913.3674]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1021,273.5196]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1016,474000.0]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1019,20353.44]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1018,474852.10000000003]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1017,475984.39999999997]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1020,2975259.0]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1133,950.4532]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1022,14.88525]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1130,815304273.252]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1021,273.6683]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1016,474300.0]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1019,20653.48]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1018,474429.19999999995]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1017,475984.39999999997]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1020,2975260.0]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1133,950.5011]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1022,15.35808]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1130,815172445.736]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1021,274.0214]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1016,475000.0]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1019,21153.48]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1018,474304.19999999995]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1017,475984.39999999997]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1020,2975260.0]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1133,950.4115]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1022,16.15281]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1130,814452432.816]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1021,273.8504]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1016,474900.0]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1019,21553.38]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1018,474595.8]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1017,475984.39999999997]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1020,2975260.0]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1133,950.5115]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1022,16.50263]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1130,815298001.708]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1021,273.7727]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1016,475200.0]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1019,22014.41]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1018,474281.3]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1017,475984.39999999997]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1020,2975260.0]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1133,950.4844]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1022,16.7167]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1130,815113238.062]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1021,274.008]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1016,475100.0]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1019,22453.399999999998]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1018,474283.3]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1017,475984.39999999997]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1020,2975260.0]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1133,950.2573]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1022,16.77854]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1130,814377753.79]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1022,16.84514]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1130,814038276.624]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1022,16.76426]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1130,814816878.504]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1021,273.826]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1016,474800.0]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1019,23106.77]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1018,474591.7]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1017,475984.39999999997]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1020,2975261.0]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1133,950.4261]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1022,16.93645]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1130,814789506.1028]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1021,274.0258]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1016,474700.0]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1021,274.0258]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1016,475200.0]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1021,274.008]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1016,475000.0]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1019,23753.45]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1018,474635.4]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1017,475984.39999999997]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1020,2975261.0]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1133,950.7032]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1022,17.48484]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1130,814650858.9402]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1021,273.8104]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1016,474900.0]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1019,24153.48]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1018,475481.3]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1017,475984.39999999997]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1020,2975261.0]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1133,950.7121]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1022,17.61801]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1130,813514904.2904]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1021,273.4619]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1016,474500.0]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1019,24557.2]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1018,475625.0]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1017,475984.39999999997]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1020,2975262.0]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1133,950.3282]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1022,18.05089]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1130,815192630.4324]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1021,273.7816]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1016,474600.0]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1019,24953.399999999998]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1018,474066.7]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1017,475984.39999999997]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1020,2975262.0]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1133,951.2677]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1022,18.11533]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1130,813911482.6152]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1021,273.6415]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1016,474100.0]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1019,25357.25]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1016,474300.0]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1021,273.4952]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1016,474200.0]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1019,25606.77]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1018,475285.39999999997]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1017,475984.39999999997]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1020,2975262.0]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1133,951.7261]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1022,18.768]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1130,813838886.2224]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1021,273.6595]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1016,474300.0]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1019,26153.48]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1018,475777.10000000003]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1017,475984.39999999997]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1020,2975262.0]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1133,950.649]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1022,19.30968]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1130,814010261.3136]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1021,273.5167]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1016,474700.0]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1019,26606.77]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1018,474187.5]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1017,474765.60000000003]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1020,2975263.0]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1133,950.0531]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1022,19.75144]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1130,814340789.0994]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1021,273.4168]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1016,474400.0]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1021,273.3931]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1016,474700.0]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1022,19.78033]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1130,813713603.659]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1022,19.95789]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1130,814083131.3236]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1021,273.7616]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1016,474400.0]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1019,27553.38]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1018,475843.8]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1017,475984.39999999997]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1020,2975263.0]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1133,951.8052]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1022,20.63279]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1130,813198288.1074]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1021,273.3687]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1016,474500.0]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1019,28106.77]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1018,475762.5]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1017,475978.1]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1020,2975264.0]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1133,951.8135]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1022,20.64136]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1130,814081917.3088]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1021,273.5529]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1016,474200.0]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1019,28553.38]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1018,474947.9]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1017,475717.69999999995]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1020,2975264.0]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1133,950.0594]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1022,20.7371]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1130,813449673.7088]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1021,273.6129]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1016,474200.0]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1019,28953.399999999998]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1018,475856.3]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1017,474968.8]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1020,2975264.0]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1133,950.5804]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1022,21.01233]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1130,813416648.2784]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1021,273.4818]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1016,474600.0]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1019,29353.44]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1018,474525.0]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1017,474251.0]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1020,2975265.0]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1133,948.8468]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1022,21.36537]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1130,813436855.947]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1021,273.2754]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1016,474600.0]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1019,29753.45]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1018,475745.8]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1017,473937.5]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1020,2975265.0]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1133,948.5446]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1022,21.81167]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1130,814449933.6795]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1021,273.8831]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1130,814874801.5215]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1022,21.9115]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1130,814790899.0485]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1021,273.5973]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1016,474300.0]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1019,30353.44]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1018,474404.2]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1017,475969.80000000005]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1020,2975265.0]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1133,951.5073]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1022,22.14463]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1130,814625474.3145]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1021,273.7505]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1016,474200.0]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1019,30853.44]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1018,475897.89999999997]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1017,475984.39999999997]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1020,2975266.0]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1133,951.8219]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1022,22.39331]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1130,812815893.806]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1021,273.1955]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1016,474400.0]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1019,31253.45]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1018,475437.5]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1017,475984.39999999997]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1020,2975266.0]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1133,950.6844]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1022,22.29335]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1130,814262468.1352]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1021,273.5329]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1016,474300.0]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1019,31753.45]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1018,474431.2]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1017,475984.39999999997]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1020,2975266.0]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1133,951.2761]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1022,22.1025]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1130,813714424.138]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1021,273.5108]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1016,473800.0]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1019,32053.39]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1018,474612.5]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1017,475984.39999999997]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1020,2975267.0]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1133,951.4094]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1022,22.04031]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1130,813463585.0962]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1021,273.5529]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1016,474400.0]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1019,32453.4]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1018,475770.8]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1017,475984.39999999997]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1020,2975267.0]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1133,951.7052]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1022,22.311]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1130,813912850.4132]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1021,273.3997]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1016,474400.0]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1019,32853.44]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1018,474545.8]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1017,475984.39999999997]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1020,2975267.0]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1133,951.4219]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1022,22.55847]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1130,814606087.6242]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1021,273.6861]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1016,474400.0]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1019,33353.44]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1018,474477.10000000003]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1017,475889.6]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1020,2975267.0]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1133,951.3354]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1022,23.04367]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1130,812922086.5022]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1021,273.3687]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1016,474400.0]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1019,33753.450000000004]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1018,475597.89999999997]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1017,475984.39999999997]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1020,2975268.0]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1133,951.7677]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1022,23.19465]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1130,813761087.778]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1021,273.4575]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1016,474500.0]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1019,34153.48]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1018,475843.8]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1017,475158.3]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1020,2975268.0]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1133,951.0479]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1022,23.31008]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1130,814626295.7124]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1021,273.8926]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1016,474700.0]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1019,34553.39]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1018,475775.0]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1017,475984.39999999997]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1020,2975268.0]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1133,950.5427]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1022,23.38556]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1130,813503702.9911]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1021,273.7527]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1016,474100.0]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1019,34953.4]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1018,475831.2]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1017,474968.8]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1020,2975269.0]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1133,949.5813]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1022,23.31008]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1130,813767906.8783]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1021,273.3642]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1016,474400.0]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1019,35253.450000000004]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1018,474504.2]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1017,475888.5]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1020,2975269.0]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1133,951.2572]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1022,23.67864]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1130,814355522.5058]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1021,273.7282]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1016,474500.0]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1019,35700.200000000004]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1018,475418.8]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1017,475698.69999999995]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1020,2975269.0]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1133,950.0469]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1022,23.91838]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1130,813530182.8852]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1021,273.5285]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1016,474100.0]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1019,36053.39]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1018,474595.8]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1017,475359.39999999997]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1020,2975270.0]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1133,949.6697]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1022,24.14924]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1130,814065409.862]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1021,273.4841]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1016,474600.0]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1019,36453.4]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1018,474102.10000000003]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1017,475984.39999999997]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1020,2975270.0]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1133,950.3531]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1022,24.35126]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1130,815254327.754]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1021,273.7771]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1016,474400.0]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1019,36853.44]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1018,474079.2]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1017,475984.39999999997]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1020,2975270.0]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1133,950.0011]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1022,24.50887]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1130,813722063.704]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1021,273.5618]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1016,474300.0]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1019,37253.450000000004]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1018,474072.9]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1017,475984.39999999997]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1020,2975270.0]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1133,950.1761]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1022,24.409]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1130,813953515.7559]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1021,273.4197]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1016,474400.0]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1019,37553.39]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1018,474318.8]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1017,475198.89999999997]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1020,2975271.0]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1133,950.4593]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1022,24.6643]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1130,813834504.9159]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1021,273.4108]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1016,474500.0]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1019,38006.79]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1018,475852.10000000003]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1017,475978.1]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1020,2975271.0]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1133,951.8552]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1022,24.80862]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1130,813352511.0139]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1021,273.5063]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1016,474700.0]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1019,38453.4]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1018,475410.39999999997]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1017,475889.6]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1020,2975272.0]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1133,950.5188]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1022,24.9573]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1130,814561637.3984]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1021,273.8815]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1016,474700.0]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1019,38906.689999999995]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1018,474145.8]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1017,475683.3]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1020,2975272.0]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1133,949.9291]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1022,25.45911]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1130,814502131.9584]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1021,273.977]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1016,474800.0]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1019,39200.200000000004]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1018,474464.60000000003]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1017,475984.39999999997]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1020,2975272.0]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1133,950.5157]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1022,25.54117]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1130,814607456.5872]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1021,273.7038]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1016,474900.0]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1019,39600.1]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1018,474475.0]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1017,475984.39999999997]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1020,2975272.0]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1133,950.4386]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1022,26.22494]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1130,815063542.2034]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1021,273.8148]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1016,474500.0]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1019,39853.44]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1018,474627.1]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1017,475984.39999999997]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1020,2975273.0]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1133,950.3365]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1022,26.87317]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1130,814268251.7305]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1021,273.8104]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1016,475200.0]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1019,40253.450000000004]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1018,474462.5]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1017,475667.7]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1020,2975273.0]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1133,950.049]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1022,27.51035]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1130,814871934.6222]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1021,273.6372]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1016,474900.0]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1019,40653.48]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1018,474360.4]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1017,475984.39999999997]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1020,2975274.0]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1133,951.5804]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1022,28.39833]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1130,815698144.566]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1021,274.159]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1016,475200.0]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1019,41057.200000000004]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1018,476312.5]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1017,475430.2]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1020,2975274.0]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1133,949.5552]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1022,29.31514]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1130,814106075.4486]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1021,273.5928]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1016,475100.0]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1019,41506.79]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1018,476006.3]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1017,475876.0]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1020,2975274.0]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1133,950.4073]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1022,30.71692]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1130,815316095.8875]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1021,273.7882]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1016,474900.0]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1019,42053.39]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1018,475752.1]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1017,475984.39999999997]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1020,2975275.0]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1133,951.6906]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1022,31.9814]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1130,814013818.02]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1021,273.8948]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1016,475300.0]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1019,42453.4]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1018,474166.7]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1017,475984.39999999997]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1020,2975276.0]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1133,950.0406]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1022,33.69299]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1130,814654966.0632]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1021,273.846]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1016,475000.0]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1019,43006.79]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1018,474312.5]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1017,475984.39999999997]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1020,2975276.0]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1133,950.274]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1022,35.07827]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1130,815777835.2256]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1021,274.1123]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1016,475000.0]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1019,43506.79]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1018,474950.0]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1017,475984.39999999997]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1020,2975277.0]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1133,950.1761]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1022,36.92977]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1130,815061960.2373]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1021,274.1412]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1016,475000.0]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1019,44106.77]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1018,474168.8]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1017,475849.0]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1020,2975277.0]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1133,950.1594]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1022,38.33952]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1130,815692421.4336]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1021,274.0013]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1016,475300.0]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1019,44660.03]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1018,476564.6]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1017,475524.0]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1020,2975278.0]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1133,950.2219]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1022,39.93343]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1130,816095250.7038]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1021,274.1855]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1016,475000.0]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1019,45414.31]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1018,476750.0]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1017,475984.39999999997]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1020,2975278.0]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1133,952.7657]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1022,41.24103]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1130,815963445.8884]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1021,274.0569]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1016,475400.0]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1019,46053.39]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1018,476991.69999999995]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1017,475808.3]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1020,2975279.0]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1133,952.7625]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1022,42.97484]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1130,816458806.5618]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1021,274.2411]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1016,475200.0]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1019,46906.689999999995]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1018,476681.2]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1017,475934.39999999997]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1020,2975279.0]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1133,952.5219]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1022,44.23803]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1130,815593892.9565]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1021,274.3055]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1016,475600.0]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1019,47606.77]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1018,476958.3]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1017,475984.39999999997]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1020,2975280.0]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1133,952.8469]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1022,45.76535]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1130,816069616.824]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1021,274.1234]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1016,475500.0]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1019,48453.4]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1018,475677.1]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1017,475984.39999999997]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1020,2975280.0]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1133,952.7281]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1022,46.64228]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1130,816287704.848]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1021,274.6118]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1016,475600.0]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1019,49260.12]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1018,477129.2]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1017,475984.39999999997]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1020,2975281.0]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1133,953.3094]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1022,48.2052]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1130,816116007.9628]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1021,274.4098]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1016,475700.0]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1019,50160.03]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1018,477108.3]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1017,475984.39999999997]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1020,2975282.0]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1133,952.9844]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1022,49.48392]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1130,816294501.6534]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1021,274.3587]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1016,476000.0]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1019,50960.079999999994]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1018,477193.8]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1017,475808.3]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1020,2975282.0]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1133,953.05]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1022,50.15657]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1130,817140076.7978]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1021,274.7118]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1016,476000.0]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1019,51860.09]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1018,477087.5]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1017,477690.60000000003]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1020,2975283.0]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1133,954.9239]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1022,50.68275]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1130,816195996.6165]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1021,274.6274]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1016,476300.0]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1019,52706.740000000005]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1018,477797.9]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1017,477965.6]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1020,2975284.0]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1133,954.5552]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1022,50.81365]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1130,817801139.1316]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1021,274.6362]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1016,476200.0]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1019,53553.39]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1018,477704.2]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1017,477544.8]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1020,2975284.0]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1133,955.3927]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1022,50.98459]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1130,818481586.5824]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1021,275.1247]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1016,476600.0]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1019,54306.840000000004]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1018,477431.2]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1017,477890.60000000003]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1020,2975285.0]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1133,955.8214]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1020,2975285.0]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1017,477937.5]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1020,2975286.0]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1133,955.6875]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1022,50.82925]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1130,817920700.3014]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1021,274.6984]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1016,476000.0]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1019,55553.39]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1018,477441.7]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1017,476251.0]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1020,2975286.0]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1133,953.8885]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1022,50.44958]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1130,816989138.2548]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1021,274.8773]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1016,476100.0]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1019,56406.689999999995]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1018,477710.39999999997]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1017,477889.6]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1020,2975287.0]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1133,955.6646]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1022,50.57613]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1130,817366084.1808]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1021,274.9648]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1016,476200.0]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1019,57153.48]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1018,477791.7]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1017,477698.89999999997]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1020,2975288.0]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1133,955.6427]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1022,50.58283]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1130,816890907.8768]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1021,274.7869]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1016,476200.0]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1019,57806.840000000004]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1018,477566.7]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1017,477946.9]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1020,2975288.0]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1133,954.3469]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1022,50.65381]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1130,817181868.1707]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1021,274.6962]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1016,476000.0]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1019,58653.48]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1018,477360.4]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1017,477876.0]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1020,2975289.0]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1133,955.5635]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1022,50.98468]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1130,817108973.5902]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1021,274.725]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1016,476400.0]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1019,59406.689999999995]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1018,476147.89999999997]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1017,477901.0]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1020,2975290.0]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1133,955.3635]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1022,51.6084]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1130,817353817.06]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1021,274.6829]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1016,476300.0]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1019,60353.44]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1018,477520.8]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1017,477806.2]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1020,2975291.0]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1133,955.427]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1022,52.77391]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1130,817532311.7049]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1021,274.9725]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1016,476400.0]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1021,274.9772]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1016,476100.0]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1021,274.7061]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1016,476100.0]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1019,61453.4]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1018,477656.3]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1017,476015.60000000003]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1020,2975291.0]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1133,953.2593]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1022,53.51099]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1130,817393937.8716]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1021,274.7207]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1016,476100.0]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1019,62613.43]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1018,477291.7]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1017,477953.10000000003]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1020,2975292.0]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1133,954.5491]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1022,53.71291]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1130,817684623.9]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1021,274.8427]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1016,476500.0]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1019,62814.38]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1018,477906.3]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1017,477978.1]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1020,2975293.0]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1133,955.9302]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1022,54.03271]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1130,818140416.0833]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1021,275.078]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1016,476400.0]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1019,59813.43]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1018,476525.0]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1017,477953.10000000003]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1020,2975294.0]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1133,955.0089]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1022,54.54549]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1130,817883328.1304]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1021,274.9626]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1016,476100.0]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1019,56914.479999999996]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1018,477875.0]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1017,477713.5]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1020,2975294.0]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1133,954.276]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1022,54.62986]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1130,819112102.3275]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1021,275.0625]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1016,476300.0]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1019,55893.36]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1018,476654.2]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1017,477794.8]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1020,2975295.0]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1133,953.9823]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1022,55.55876]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1130,817954415.043]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1021,274.8583]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1016,476100.0]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1019,55700.200000000004]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1018,477525.0]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1017,476219.80000000005]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1020,2975296.0]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1133,953.6052]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1022,56.25271]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1130,816939518.9632]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1021,274.805]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1016,476400.0]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1019,56106.77]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1018,477293.8]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1017,477628.10000000003]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1020,2975297.0]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1133,954.4302]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1022,57.24949]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1130,817784777.8854]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1021,275.0913]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1016,476500.0]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1019,56806.840000000004]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1018,476250.0]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1017,477836.5]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1020,2975298.0]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1133,953.9719]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1022,57.90214]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1130,818247711.5826]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1021,275.1624]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1016,476800.0]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1019,57506.79]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1018,477402.10000000003]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1017,477984.39999999997]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1020,2975299.0]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1133,954.4286]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1022,59.32291]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1130,817930819.7229]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1021,275.0359]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1016,476300.0]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1019,58506.79]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1018,477704.2]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1017,477632.3]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1020,2975299.0]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1133,954.999]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1022,60.09324]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1130,817758847.4407]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1021,274.9048]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1016,476200.0]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1019,59560.17]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1018,477485.4]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1017,477894.8]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1020,2975300.0]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1133,955.5927]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1022,60.40407]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1130,817990600.63]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1021,274.8694]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1016,476200.0]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1019,60671.46000000001]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1018,477781.3]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1017,477974.0]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1020,2975301.0]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1133,955.5365]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1022,60.34641]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1130,817997123.6892]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1021,274.8316]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1016,476300.0]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1019,61713.41]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1018,477862.5]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1017,477984.39999999997]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1020,2975302.0]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1133,955.75]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1022,60.32193]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1130,818070293.5174]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1021,274.6074]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1016,476300.0]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1019,63360.09]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1018,477552.1]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1017,477984.39999999997]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1020,2975302.0]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1133,955.8073]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1022,60.20425]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1130,818196126.2577]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1021,274.916]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1016,475900.0]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1019,62673.4]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1018,477429.19999999995]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1017,477959.4]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1020,2975303.0]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1133,955.3511]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1022,60.10662]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1130,818235972.7968]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1021,274.8117]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1016,476200.0]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1019,58342.88]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1018,477281.3]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1017,477550.0]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1020,2975304.0]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1133,955.1125]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1022,60.35529]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1130,818143440.8424]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1021,274.9005]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1016,476500.0]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1019,56740.119999999995]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1018,477379.2]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1017,477801.10000000003]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1020,2975305.0]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1133,955.399]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1022,60.91911]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1130,818210065.122]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1021,274.876]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1016,476200.0]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1019,56200.200000000004]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1018,477577.1]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1017,477959.4]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1020,2975306.0]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1133,955.4844]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1022,61.77602]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1130,818778326.0378]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1021,275.1025]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1016,476000.0]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1019,56453.4]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1018,477162.5]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1017,477984.39999999997]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1020,2975307.0]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1133,955.2636]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1022,62.22828]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1130,817504872.3024]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1021,274.9271]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1016,476300.0]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1019,57206.740000000005]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1018,477341.7]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1017,477754.2]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1020,2975307.0]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1133,955.0375]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1022,62.07133]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1130,817391513.1057]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1021,274.8139]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1016,476200.0]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1019,58006.79]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1018,477116.69999999995]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1017,477781.3]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1020,2975309.0]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1133,954.8605]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1022,61.29205]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1130,816658648.8874]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1021,274.5785]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1016,475900.0]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1019,59060.17]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1018,477100.0]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1017,477680.2]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1020,2975309.0]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1133,954.9198]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1022,60.90353]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1130,816546479.7381]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1021,274.4253]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1016,475900.0]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1019,60160.03]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1018,477279.2]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1017,475767.7]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1020,2975310.0]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1133,952.9198]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1022,60.34446]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1130,817251010.056]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1021,274.5871]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1016,476000.0]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1019,61260.12]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1018,477656.3]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1017,477845.8]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1020,2975311.0]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1133,955.1583]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1022,60.38855]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1130,817907340.8091]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1021,274.7583]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1016,476400.0]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1019,62413.48]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1018,477520.8]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1017,477984.39999999997]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1020,2975312.0]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1133,955.3302]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1022,60.47291]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1130,817821926.7216]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1021,274.9182]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1016,475800.0]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1019,63485.840000000004]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1018,477531.3]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1017,477890.60000000003]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1020,2975312.0]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1133,955.2031]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1022,61.40083]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1130,817194433.4208]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1021,274.8538]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1016,475400.0]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1019,60906.74]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1018,477572.9]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1017,477514.6]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1020,2975313.0]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1133,955.1604]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1022,62.14301]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1130,817332442.2444]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1021,274.9049]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1016,475900.0]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1019,57633.479999999996]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1018,477835.39999999997]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1017,477925.0]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1020,2975314.0]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1133,955.5854]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1022,63.00372]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1130,817803731.982]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1021,274.6984]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1016,476300.0]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1019,56593.43]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1018,477868.7]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1017,477970.8]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1020,2975315.0]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1133,954.4854]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1022,63.90505]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1130,818523140.4805]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1021,275.0439]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1016,476200.0]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1019,56457.21000000001]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1016,476200.0]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1021,274.7472]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1016,476500.0]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1019,56753.450000000004]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1018,477797.9]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1017,477808.3]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1020,2975316.0]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1133,955.5437]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1022,65.035]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1130,817961973.456]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1021,274.7917]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1016,476600.0]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1019,57506.79]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1018,477681.2]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1017,477924.0]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1020,2975317.0]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1133,955.6719]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1022,65.16374]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1130,818312718.2166]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1021,275.0869]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1016,476600.0]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1019,58453.4]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1018,477383.30000000005]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1017,477876.0]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1020,2975318.0]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1133,955.7281]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1022,65.71651]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1130,817863445.1986]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1021,274.9915]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1016,476500.0]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1021,275.2389]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1016,476700.0]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1021,275.3533]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1016,476900.0]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1019,60371.51]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1018,476375.0]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1017,477984.39999999997]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1020,2975320.0]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1133,954.2969]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1022,65.82533]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1130,818669711.62]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1021,275.4665]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1016,476800.0]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1019,61460.079999999994]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1018,476370.8]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1017,477759.4]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1020,2975321.0]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1133,953.8657]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1022,65.5056]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1130,817890750.2036]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1021,274.9487]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1016,477100.0]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1019,63113.43]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1018,476375.0]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1017,477953.10000000003]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1020,2975321.0]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1133,954.2593]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1022,66.28043]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1130,819707161.644]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1021,275.3]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1016,476800.0]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1019,63586.770000000004]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1018,476645.8]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1017,477843.8]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1020,2975322.0]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1133,955.4643]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1022,66.33366]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1130,819278395.5694]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1021,275.3223]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1016,476900.0]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1019,59560.090000000004]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1018,476516.7]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1017,477984.39999999997]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1020,2975323.0]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1133,954.3802]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1022,67.20845]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1130,817858273.9015]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1021,274.9404]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1016,476800.0]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1019,57293.509999999995]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1018,476158.3]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1017,477786.5]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1020,2975324.0]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1133,954.3698]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1022,70.5228]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1130,818809462.3324]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1021,275.0913]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1016,477000.0]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1019,56700.200000000004]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1018,476625.0]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1017,477638.5]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1020,2975325.0]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1133,954.1073]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1022,69.83909]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1130,819734766.075]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1021,275.4332]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1016,477000.0]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1019,57106.77]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1018,476400.0]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1017,477984.39999999997]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1020,2975326.0]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1133,954.5656]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1022,70.00558]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1130,819629119.9804]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1021,275.7241]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1016,476800.0]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1019,58006.79]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1018,476464.60000000003]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1017,477911.5]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1020,2975327.0]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1133,954.4553]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1022,70.37634]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1130,819372029.6703]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1021,275.3755]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1016,477000.0]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1019,59060.17]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1018,476758.30000000005]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1017,477984.39999999997]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1020,2975328.0]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1133,954.7835]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1022,71.37092]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1130,820164910.5608]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1021,275.529]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1016,477600.0]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1019,60560.17]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1018,479062.5]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1017,477914.60000000003]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1020,2975329.0]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1133,956.7709]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1022,73.93942]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1130,819887609.898]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1021,275.8018]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1016,477700.0]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1019,61966.86]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1018,479358.3]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1017,477742.7]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1020,2975330.0]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1133,957.1406]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1022,75.63993]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1130,820594802.1345]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1021,275.7973]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1016,477300.0]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1019,64113.42999999999]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1018,479187.5]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1017,477694.8]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1020,2975331.0]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1133,956.7906]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1022,77.84436]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1130,820779867.7227]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1021,275.5842]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1016,477600.0]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1019,62813.43]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1018,479500.0]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1017,477688.5]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1020,2975332.0]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1133,955.2739]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1022,78.65913]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1130,821018148.5528]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1021,275.6552]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1016,477700.0]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1019,58426.740000000005]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1018,478554.19999999995]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1017,477724.0]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1020,2975333.0]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1133,957.0719]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1022,77.46919]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1130,819829205.486]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1021,275.5931]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1016,477900.0]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1019,57193.41]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1018,479366.69999999995]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1017,477754.2]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1020,2975334.0]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1133,957.1063]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1022,79.50937]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1130,819955315.707]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1021,275.7218]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1016,477900.0]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1019,57406.689999999995]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1018,477081.2]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1017,478228.1]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1020,2975335.0]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1133,956.4718]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1022,80.57277]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1130,820979404.4088]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1021,275.7396]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1016,478200.0]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1019,58260.12]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1018,479062.5]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1017,477814.6]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1020,2975336.0]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1133,956.7167]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1022,82.19118]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1130,821290007.9862]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1021,276.1569]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1016,478000.0]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1019,59913.48]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1018,478981.3]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1017,477825.0]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1020,2975338.0]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1133,955.0813]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1022,82.36655]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1130,819183447.181]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1021,275.5198]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1016,478000.0]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1019,61460.079999999994]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1018,479064.6]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1017,477899.0]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1020,2975339.0]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1133,956.8157]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1022,83.51868]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1130,819995990.0525]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1021,275.5109]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1016,478100.0]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1019,63720.07]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1018,478981.3]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1017,479577.1]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1020,2975340.0]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1133,958.7917]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1022,87.04633]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1130,821165276.736]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1021,275.8306]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1016,478100.0]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1019,63673.4]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1018,479335.39999999997]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1017,479814.6]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1020,2975341.0]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1133,958.9521]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1022,87.49922]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1130,821040566.8186]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1021,275.981]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1016,478000.0]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1019,59113.48]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1018,479406.3]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1017,479856.3]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1020,2975343.0]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1133,959.2396]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1022,87.29714]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1130,821100349.6269]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1021,276.1236]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1016,478300.0]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1019,57393.36]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1018,479270.8]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1017,479816.7]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1020,2975344.0]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1133,959.0042]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1022,86.33276]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1130,821081583.3936]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1021,275.7729]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1016,478200.0]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1019,57557.200000000004]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1018,479437.5]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1017,479905.19999999995]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1020,2975345.0]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1133,958.999]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1022,82.78833]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1130,820902446.052]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1021,275.8239]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1016,478300.0]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1019,58406.689999999995]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1018,478945.80000000005]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1017,479926.10000000003]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1020,2975346.0]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1133,958.8636]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1022,81.37202]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1130,821530519.9596]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1021,276.0381]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1016,478300.0]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1019,59813.380000000005]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1018,478968.8]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1017,479817.7]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1020,2975347.0]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1133,958.6948]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1022,80.93026]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1130,820962504.7952]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1021,276.1236]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1016,478200.0]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1019,61213.41]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1018,478872.9]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1017,479868.7]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1020,2975348.0]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1133,958.7875]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1022,80.12214]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1130,820480774.3408]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1021,275.8439]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1016,478100.0]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1019,63366.76]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1018,479291.7]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1017,478016.7]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1020,2975349.0]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1133,957.1625]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1022,79.53828]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1130,820626522.94]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1021,275.8239]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1016,477700.0]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1019,63073.439999999995]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1018,477272.89999999997]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1017,477750.0]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1020,2975350.0]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1133,956.4196]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1022,80.65274]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1130,821069530.9772]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1021,275.8151]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1016,477600.0]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1019,58926.740000000005]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1018,478672.9]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1017,478154.2]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1020,2975352.0]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1133,957.4813]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1022,80.63269]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1130,821228095.6608]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1021,276.0038]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1016,477800.0]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1019,57446.74]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1018,478985.4]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1017,477828.10000000003]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1020,2975353.0]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1133,956.9665]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1022,78.39941]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1130,820376528.1073]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1021,275.8306]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1016,477800.0]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1019,57457.21000000001]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1018,479218.8]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1017,477858.3]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1020,2975354.0]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1133,956.8896]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1022,75.48683]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1130,820218217.4632]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1021,275.5531]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1016,477500.0]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1019,58006.79]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1018,478233.3]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1017,477670.8]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1020,2975355.0]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1133,956.6041]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1022,77.38166]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1130,820643671.3635]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1021,275.713]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1016,477800.0]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1019,59328.61]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1018,479062.5]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1017,477943.8]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1020,2975356.0]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1133,954.7251]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1022,76.67445]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1130,820760283.5968]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1021,275.7197]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1016,477300.0]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1019,60713.41]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1018,478958.3]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1017,477819.8]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1020,2975356.0]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1133,955.1927]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1022,74.85378]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1130,819287460.1989]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1021,275.5709]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1016,477300.0]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1019,62420.15]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1018,476804.19999999995]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1017,477747.9]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1020,2975358.0]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1133,954.3083]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1022,75.92188]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1130,819677804.9904]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1021,275.5464]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1016,477300.0]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1019,63900.149999999994]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1018,476768.7]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1017,477924.0]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1020,2975359.0]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1133,954.7115]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1022,77.28951]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1130,820774500.2707]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1021,275.7685]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1016,477200.0]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1019,61160.08]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1018,476981.3]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1017,477859.39999999997]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1020,2975360.0]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1133,954.7302]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1022,76.49908]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1130,820107402.88]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1021,275.8817]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1016,477500.0]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1019,57886.82]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1018,477035.39999999997]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1017,477843.8]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1020,2975361.0]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1133,954.8371]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1020,2975361.0]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1017,477781.3]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1020,2975361.0]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1133,954.7584]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1022,79.04478]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1130,820237382.393]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1021,275.8018]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1016,477500.0]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1019,57253.450000000004]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1018,479306.2]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1017,477887.5]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1020,2975363.0]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1133,957.3521]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1022,82.17563]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1130,820214152.7018]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1021,276.0143]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1016,477800.0]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1019,58160.03]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1018,479287.5]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1017,479802.1]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1020,2975364.0]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1133,959.2521]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1022,86.4602]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1130,821528944.1856]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1021,275.9438]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1016,478200.0]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1019,59660.03]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1018,478122.9]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1017,479768.7]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1020,2975365.0]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1133,957.8562]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1022,96.26153]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1130,822916335.459]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1021,276.4988]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1016,478600.0]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1019,61720.07]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1018,479429.19999999995]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1017,479830.2]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1020,2975366.0]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1133,958.4156]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1022,95.62659]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1130,821667850.9254]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1021,276.157]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1016,478300.0]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1019,64460.08]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1018,478070.80000000005]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1017,479876.0]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1020,2975368.0]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1133,957.9156]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1022,100.3485]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1130,821926070.108]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1021,276.2901]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1016,478700.0]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1019,63213.46]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1018,479477.10000000003]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1017,479861.60000000003]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1020,2975369.0]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1133,959.8304]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1022,106.0938]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1130,823055796.4239]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1021,276.41]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1016,477900.0]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1019,58886.82]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1018,478962.5]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1017,477967.69999999995]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1020,2975370.0]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1133,955.026]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1022,75.08498]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1130,819344001.435]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1021,275.622]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1016,477000.0]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1019,57040.170000000006]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1018,476591.7]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1017,477840.6]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1020,2975371.0]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1133,954.6031]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1022,73.05358]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1130,819820314.1688]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1021,275.4577]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1016,477200.0]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1019,56553.39]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1018,476479.2]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1017,477808.3]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1020,2975373.0]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1133,954.0854]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1022,71.70603]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1130,820163947.7484]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1021,275.5043]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1016,477100.0]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1019,56906.689999999995]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1018,476497.9]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1017,477685.4]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1020,2975373.0]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1133,954.2979]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1022,72.05653]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1130,820056812.3978]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1021,275.7574]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1016,477500.0]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1019,57906.689999999995]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1018,476935.4]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1017,477817.7]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1020,2975374.0]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1133,954.8219]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1022,73.00923]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1130,820626872.325]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1021,275.6385]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1016,477000.0]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1019,59060.17]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1018,477002.1]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1017,477957.3]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1020,2975376.0]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1133,954.8448]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1022,72.72733]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1130,820779189.8448]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1021,275.875]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1016,477300.0]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1019,60506.79]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1018,477181.2]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1017,477980.2]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1020,2975376.0]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1133,955.1469]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1022,73.03369]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1130,819543813.7296]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1021,275.4932]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1016,477500.0]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1019,62013.46]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1018,476866.69999999995]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1017,477905.19999999995]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1020,2975377.0]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1133,954.849]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1022,73.08248]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1130,821076684.2838]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1021,275.7796]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1016,477800.0]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1019,63960.079999999994]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1018,479310.4]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1017,477849.0]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1020,2975378.0]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1133,957.2615]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1022,71.89702]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1130,820542008.8572]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1021,275.9306]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1016,477700.0]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1019,62660.08]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1018,477697.9]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1017,479643.7]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1020,2975379.0]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1133,958.4729]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1022,71.3553]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1130,820938605.1174]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1021,275.8329]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1016,477800.0]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1019,58386.82]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1018,478931.2]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1017,477942.7]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1020,2975380.0]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1133,957.1698]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1022,71.53522]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1130,820951972.7]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1021,276.0948]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1016,478200.0]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1019,56985.840000000004]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1018,479796.89999999997]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1017,479921.89999999997]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1020,2975382.0]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1133,959.4219]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1022,82.74843]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1130,821269402.713]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1021,276.1858]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1016,478600.0]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1019,57253.450000000004]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1018,478518.7]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1017,479780.19999999995]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1020,2975382.0]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1133,958.0219]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1022,90.07658]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1130,822960588.8934]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1021,276.6076]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1016,479200.0]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1019,58666.81]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1018,478372.9]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1017,479771.9]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1020,2975384.0]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1133,958.2698]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1022,96.68999]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1130,822967708.8664]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1021,276.783]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1016,479500.0]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1019,60760.12]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1018,478300.0]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1017,479857.3]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1020,2975385.0]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1133,958.0156]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1022,98.87]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1130,823654981.1394]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1021,276.5946]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1016,479200.0]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1019,63126.759999999995]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1018,479395.8]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1017,479872.8]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1020,2975387.0]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1133,959.6853]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1022,83.6253]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1130,822631724.8343]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1021,276.6631]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1016,479000.0]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1019,64340.10999999999]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1018,478410.39999999997]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1017,479913.5]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1020,2975387.0]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1133,958.3593]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1022,88.04533]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1130,823061052.2628]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1021,276.5343]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1016,478800.0]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1019,60360.03]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1018,478529.2]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1017,479912.5]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1020,2975389.0]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1133,960.0333]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1022,102.9326]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1130,824309802.1103]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1021,277.3402]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1016,479900.0]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1019,58253.450000000004]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1018,481320.80000000005]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1017,480135.4]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1020,2975391.0]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1133,961.4021]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1022,114.279]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1130,823729262.3334]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1021,276.7231]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1016,479700.0]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1019,59366.76]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1018,481368.7]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1017,481760.4]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1020,2975392.0]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1133,962.2791]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1022,121.9868]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1130,825486785.5947]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1021,277.5489]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1016,480100.0]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1019,61913.48]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1018,481914.60000000003]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1017,480150.0]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1020,2975394.0]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1133,961.5292]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1022,110.9268]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1130,823743184.6092]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1021,276.7896]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1016,479900.0]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1019,62886.82]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1018,481389.6]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1017,479842.69999999995]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1020,2975395.0]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1133,961.3406]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1022,108.003]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1130,825467682.7552]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1021,277.4312]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1016,479900.0]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1019,59433.53]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1018,481587.5]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1017,481844.80000000005]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1020,2975397.0]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1133,963.4865]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1022,120.848]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1130,825025518.6525]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1021,277.4757]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1016,480300.0]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1019,58284.74]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1018,480031.3]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1017,481765.60000000003]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1020,2975398.0]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1019,58866.76]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1018,481781.3]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1017,481534.4]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1020,2975399.0]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1133,962.949]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1022,115.984]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1130,824630027.22]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1021,276.8252]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1016,479200.0]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1019,60813.380000000005]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1018,481127.1]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1017,479853.1]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1020,2975401.0]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1133,959.5489]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1022,105.5611]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1130,825046265.4291]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1021,276.9872]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1016,479200.0]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1019,61140.02]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1018,478658.3]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1017,479850.0]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1020,2975402.0]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1133,958.7625]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1022,97.86214]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1130,823276752.7626]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1021,276.6676]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1016,479000.0]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1019,59180.079999999994]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1018,478437.5]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1017,479970.8]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1020,2975404.0]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1133,958.4312]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1022,88.95109]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1130,823501672.4588]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1021,276.7231]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1016,478900.0]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1019,58000.0]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1018,478539.60000000003]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1017,479965.6]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1020,2975405.0]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1133,959.4927]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1022,85.84306]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1130,821929745.2265]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1021,276.2724]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1016,478600.0]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1019,58153.48]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1018,478447.9]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1017,479749.0]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1020,2975406.0]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1133,958.5323]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1022,84.35564]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1130,823251399.2724]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1021,276.6232]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1016,478600.0]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1019,58960.079999999994]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1018,478125.0]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1017,479984.39999999997]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1020,2975407.0]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1133,959.4615]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1022,81.27428]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1130,821719319.9824]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1021,276.1769]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1016,478500.0]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1019,60113.43]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1018,478941.7]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1017,477961.5]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1020,2975408.0]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1133,955.6553]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1022,75.55336]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1130,821858250.2121]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1021,275.9815]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1016,477700.0]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1019,61960.079999999994]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1018,478716.7]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1017,479702.1]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1020,2975409.0]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1133,959.1459]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1022,72.16563]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1130,821144747.1339]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1021,276.0238]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1016,477100.0]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1019,61933.53]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1018,479350.0]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1017,477916.7]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1020,2975410.0]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1133,957.2105]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1022,70.88689]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1130,821845710.8375]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1021,275.8617]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1016,477500.0]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1019,58814.38]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1018,479187.5]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1017,479766.7]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1020,2975411.0]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1133,958.7667]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1022,70.36079]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1130,820821574.3713]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1021,275.8617]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1016,478000.0]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1019,57546.71]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1018,479495.8]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1017,479568.8]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1020,2975412.0]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1133,958.9709]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1022,69.29519]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1130,821951614.176]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1021,276.0172]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1016,478200.0]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1019,57253.450000000004]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1018,479277.10000000003]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1017,479955.2]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1020,2975413.0]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1133,959.276]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1022,69.27964]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1130,820802785.9234]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1021,276.1015]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1016,477900.0]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1019,57706.740000000005]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1018,479320.80000000005]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1017,477953.10000000003]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1020,2975414.0]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1133,957.3393]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1022,70.99346]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1130,821265143.5794]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1021,275.9239]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1016,478500.0]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1019,58760.12]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1018,479664.60000000003]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1017,479878.10000000003]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1020,2975415.0]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1133,959.5573]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1022,71.93028]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1130,821265419.5965]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1021,276.1747]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1016,478300.0]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1019,60013.46]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1018,479762.5]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1017,479984.39999999997]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1020,2975416.0]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1133,959.5023]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1022,72.09458]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1130,821853616.4882]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1021,275.9127]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1016,478200.0]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1019,61513.46]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1018,479518.7]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1017,479984.39999999997]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1020,2975417.0]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1133,959.6594]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1022,72.24779]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1130,821847368.1125]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1021,276.2902]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1016,478300.0]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1019,63220.07]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1018,479664.60000000003]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1017,479796.89999999997]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1020,2975418.0]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1133,959.4777]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1022,73.97935]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1130,822634026.2373]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1021,276.1126]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1016,478400.0]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1019,63426.740000000005]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1018,478479.2]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1017,479984.39999999997]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1020,2975419.0]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1133,959.1927]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1022,76.13504]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1130,821867558.3029]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1021,276.2635]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1016,478900.0]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1019,59660.08]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1018,479050.0]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1017,479720.8]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1020,2975420.0]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1133,959.3479]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1022,79.19636]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1130,822290641.704]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1021,276.3701]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1016,478500.0]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1019,57693.41]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1018,478510.4]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1017,479906.3]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1020,2975421.0]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1133,959.2834]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1022,81.38525]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1130,821676493.6287]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1021,276.2302]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1016,478700.0]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1019,57653.48]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1018,479754.2]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1017,479691.7]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1020,2975422.0]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1133,958.3125]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1022,81.86709]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1130,822687797.1312]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1021,276.3789]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1016,478600.0]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1019,58560.17]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1018,479841.7]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1017,479816.7]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1020,2975424.0]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1133,959.5771]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1022,80.73922]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1130,821327412.2304]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1021,275.9905]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1016,478100.0]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1019,59913.48]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1018,478485.4]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1017,479703.10000000003]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1020,2975425.0]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1133,958.9263]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1022,79.36735]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1130,822371169.815]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1021,276.1792]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1016,478000.0]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1019,61566.719999999994]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1018,479722.89999999997]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1017,479862.5]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1020,2975426.0]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1133,959.2896]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1022,76.62344]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1130,821499646.3848]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1021,276.299]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1016,478000.0]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1019,63360.09]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1018,479535.39999999997]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1017,479796.89999999997]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1020,2975427.0]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1133,959.5848]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1022,73.68855]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1130,822100958.7336]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1021,276.1414]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1016,478300.0]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1019,61913.409999999996]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1018,479381.3]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1017,477982.3]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1020,2975428.0]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1133,957.3552]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1022,69.2552]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1130,821031271.1216]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1021,276.0882]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1016,478200.0]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1019,58326.76]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1018,479339.60000000003]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1017,477933.3]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1020,2975429.0]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1133,957.1687]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1022,65.46786]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1130,821797720.0263]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1021,276.0428]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1016,477500.0]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1019,56793.509999999995]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1018,479593.8]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1017,477883.30000000005]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1020,2975430.0]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1133,957.1333]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1022,60.44407]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1130,820397758.863]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1021,275.7596]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1016,477600.0]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1019,56500.0]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1018,477485.4]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1017,477955.2]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1020,2975430.0]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1133,954.9698]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1022,56.78769]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1130,821249624.472]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1021,275.7907]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1016,477500.0]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1019,56753.450000000004]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1018,476493.7]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1017,477794.8]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1020,2975431.0]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1133,954.149]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1022,53.4222]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1130,819281950.419]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1021,275.4199]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1016,477100.0]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1019,57153.48]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1018,476218.8]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1017,477984.39999999997]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1020,2975432.0]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1133,954.2719]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1022,51.47525]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1130,820497094.6536]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1021,275.7218]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1016,477200.0]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1019,57806.840000000004]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1018,477731.3]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1017,477794.8]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1020,2975433.0]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1133,954.6698]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1022,49.7636]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1130,818621657.4477]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1021,275.2823]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1016,476700.0]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1019,58353.44]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1018,477945.80000000005]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1017,477876.0]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1020,2975433.0]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1133,954.7135]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1022,48.0453]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1130,820695831.792]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1021,275.753]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1016,477100.0]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1019,59006.79]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1018,476302.1]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1017,477984.39999999997]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1020,2975434.0]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1133,954.249]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1022,46.70004]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1130,818635024.4842]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1021,275.2046]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1016,476800.0]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1019,59706.740000000005]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1018,477689.6]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1017,477984.39999999997]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1020,2975434.0]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1133,954.449]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1022,45.85416]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1130,820200675.969]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1021,275.5865]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1016,477300.0]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1019,60353.44]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1018,476231.3]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1017,477984.39999999997]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1020,2975435.0]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1133,954.2657]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1022,45.69436]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1130,818925999.615]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1021,275.2178]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1016,477200.0]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1019,60906.689999999995]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1018,476212.5]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1017,477984.39999999997]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1020,2975436.0]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1133,954.3323]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1022,46.12058]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1130,820300331.1888]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1021,275.5487]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1016,477400.0]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1019,61760.12]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1018,476495.8]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1017,477984.39999999997]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1020,2975437.0]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1133,954.4781]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1022,46.75325]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1130,819356203.1758]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1021,275.3933]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1016,477700.0]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1019,62860.09]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1018,476272.89999999997]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1017,477984.39999999997]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1020,2975437.0]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1133,954.3469]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1022,47.23279]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1130,819976879.334]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1021,275.6908]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1016,476900.0]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1019,61973.45]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1018,476429.19999999995]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1017,477957.3]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1020,2975438.0]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1133,954.5094]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1022,46.88427]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1130,819250552.9564]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1021,275.3799]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1016,476500.0]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1019,58673.4]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1018,476535.39999999997]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1017,477984.39999999997]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1020,2975439.0]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1133,954.5094]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1022,46.30264]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1130,819825683.109]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1021,275.7193]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1016,477100.0]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1019,56786.72]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1018,476343.8]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1017,477645.8]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1020,2975439.0]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1133,954.1958]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1022,46.30712]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1130,819693276.0735]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1021,275.4066]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1016,477200.0]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1019,55993.46]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1018,476914.60000000003]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1017,477984.39999999997]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1020,2975440.0]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1133,954.7407]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1022,47.09521]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1130,819964316.6]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1021,275.6952]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1016,477000.0]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1019,55853.44]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1018,476918.8]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1017,477957.3]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1020,2975440.0]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1133,954.4552]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1022,47.79668]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1130,820255017.088]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1021,275.4577]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1016,477300.0]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1019,56206.740000000005]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1018,476491.69999999995]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1017,477889.6]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1020,2975441.0]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1133,954.2292]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1022,48.35397]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1130,818881531.6535]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1021,275.5005]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1016,477200.0]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1019,56806.840000000004]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1018,476312.5]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1017,477936.5]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1020,2975442.0]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1133,954.1344]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1022,48.52708]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1130,820572453.0114]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1021,275.6397]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1016,477200.0]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1019,57414.31]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1018,476517.9]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1017,477984.39999999997]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1020,2975442.0]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1133,954.674]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1022,49.09983]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1130,819555446.9358]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1021,275.5131]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1016,477000.0]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1019,58206.740000000005]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1018,476564.6]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1017,477961.5]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1020,2975443.0]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1133,954.549]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1022,49.60152]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1130,820658719.0958]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1021,275.7685]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1016,477200.0]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1019,58906.689999999995]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1018,476850.0]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1017,477984.39999999997]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1020,2975444.0]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1133,954.3058]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1022,50.07853]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1130,819184364.86]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1021,275.3578]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1016,476900.0]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1019,59906.689999999995]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1018,476277.10000000003]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1017,477984.39999999997]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1020,2975444.0]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1133,954.524]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1022,49.65268]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1130,819899364.0532]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1021,275.8284]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1016,477200.0]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1019,60660.03]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1018,476904.2]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1017,477760.4]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1020,2975445.0]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1133,954.1875]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1022,48.67797]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1130,819497061.9]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1021,275.3933]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1016,477100.0]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1019,61406.689999999995]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1018,476762.5]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1017,477984.39999999997]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1020,2975446.0]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1133,954.6594]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1022,47.59691]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1130,820065349.9614]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1021,275.5509]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1016,476200.0]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1019,62513.46]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1018,476197.9]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1017,477970.8]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1020,2975447.0]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1133,955.2729]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1022,46.18055]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1130,818242271.6507]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1021,274.9648]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1016,476500.0]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1019,62786.72]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1018,477054.19999999995]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1017,477717.69999999995]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1020,2975447.0]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1133,955.476]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1022,45.02167]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1130,816835480.3091]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1021,275.0048]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1016,476900.0]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1019,60066.76]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1018,476150.0]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1017,477984.39999999997]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1020,2975448.0]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1133,955.3011]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1022,43.34339]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1130,818566275.3912]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1021,275.0003]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1016,476900.0]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1019,57286.72]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1018,477785.39999999997]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1017,477984.39999999997]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1020,2975448.0]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1133,955.7719]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1022,42.12458]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1130,818520155.9472]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1021,275.2512]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1016,476700.0]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1019,56093.43]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1018,476197.9]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1017,477937.5]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1020,2975449.0]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1133,954.3229]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1022,40.99909]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1130,819808502.9107]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1021,275.4101]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1016,477200.0]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1019,55446.74]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1018,476000.0]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1017,477633.30000000005]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1020,2975449.0]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1133,955.0541]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1022,39.47615]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1130,818368683.1396]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1021,275.0248]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1016,476200.0]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1019,55400.149999999994]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1018,476441.7]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1017,477708.3]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1020,2975450.0]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1133,953.9145]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1022,38.19044]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1130,820205108.375]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1021,275.5797]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1016,477100.0]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1019,55553.39]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1018,476358.3]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1017,477916.7]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1020,2975451.0]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1133,954.1313]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1022,36.68339]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1130,817933032.1038]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1021,274.8161]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1016,476800.0]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1019,55900.149999999994]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1018,477354.2]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1017,477662.5]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1020,2975451.0]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1133,954.2604]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1022,35.68661]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1130,819914682.4698]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1021,275.6263]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1016,476500.0]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1019,56253.450000000004]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1018,477781.3]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1017,477933.3]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1020,2975451.0]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1133,955.725]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1022,34.60551]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1130,818210619.124]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1021,275.158]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1016,476700.0]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1019,56553.39]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1018,476472.89999999997]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1017,477312.5]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1020,2975452.0]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1133,953.3438]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1022,33.95947]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1130,818620338.8644]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1021,275.2845]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1016,476700.0]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1019,56853.44]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1018,477327.1]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1017,476115.6]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1020,2975452.0]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1133,953.6968]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1022,33.60419]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1130,817451283.7736]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1021,274.8582]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1016,476800.0]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1019,57253.450000000004]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1018,477864.6]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1017,477609.39999999997]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1020,2975453.0]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1133,954.0915]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1022,33.60645]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1130,818990165.2517]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1021,275.3222]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1016,476800.0]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1019,57553.39]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1018,477852.10000000003]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1017,477876.0]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1020,2975453.0]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1133,954.4593]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1022,34.40792]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1130,818488503.8759]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1021,275.067]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1016,476300.0]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1019,57906.689999999995]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1018,477814.6]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1017,477937.5]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1020,2975454.0]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1133,955.4241]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1022,35.32256]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1130,818396242.3368]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1021,275.1402]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1016,476200.0]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1019,58253.450000000004]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1018,476441.7]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1017,477753.10000000003]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1020,2975454.0]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1133,955.151]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1022,37.01191]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1130,819136237.7466]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1021,275.0869]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1016,477000.0]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1019,58657.3]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1018,477805.8]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1017,477984.39999999997]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1020,2975455.0]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1133,955.7969]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1022,38.37938]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1130,818924660.6485]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1021,275.2756]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1016,476600.0]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1019,59153.48]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1018,476070.80000000005]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1017,477886.39999999997]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1020,2975455.0]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1133,954.1322]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1022,40.40854]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1130,819539092.106]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1021,275.2001]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1016,476900.0]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1019,59714.36]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1018,477502.2]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1017,477984.39999999997]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1020,2975456.0]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1133,954.7969]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1022,41.79158]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1130,818819604.7328]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1021,275.2979]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1016,477700.0]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1019,60353.44]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1018,476497.9]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1017,477659.4]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1020,2975457.0]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1133,954.2594]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1022,42.52638]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1130,820695608.0169]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1021,275.8084]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1016,477700.0]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1019,60906.689999999995]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1018,478260.4]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1017,477754.2]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1020,2975457.0]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1133,954.8688]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1022,42.69067]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1130,820061538.1302]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1021,275.6241]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1016,478000.0]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1019,61660.03]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1018,476375.0]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1017,477789.60000000003]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1020,2975458.0]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1133,954.0729]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1022,42.02694]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1130,820630126.2168]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1021,275.835]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1016,477800.0]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1019,62706.740000000005]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1018,476458.3]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1017,477794.8]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1020,2975458.0]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1133,954.0552]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1022,40.67721]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1130,819903221.8274]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1021,275.5242]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1016,477400.0]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1019,61980.130000000005]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1018,476245.8]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1017,477963.5]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1020,2975459.0]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1133,954.2302]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1022,39.03431]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1130,819765138.5392]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1021,275.6131]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1016,477200.0]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1019,58973.45]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1018,476125.0]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1017,477984.39999999997]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1020,2975459.0]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1133,955.509]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1022,36.90981]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1130,819441684.0]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1021,275.2911]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1016,477300.0]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1019,56786.72]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1018,477837.5]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1017,477980.2]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1020,2975460.0]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1133,955.426]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1022,35.21152]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1130,818972453.958]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1021,275.3111]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1016,476600.0]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1019,55593.43]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1018,477758.30000000005]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1017,477957.3]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1020,2975460.0]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1133,955.6615]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1022,33.07369]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1130,819593707.911]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1021,275.4843]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1016,476600.0]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1019,54946.74]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1018,477818.8]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1017,477984.39999999997]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1020,2975461.0]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1133,955.724]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1022,31.78827]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1130,818728146.3061]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1021,275.209]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1016,477000.0]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1019,54746.78999999999]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1018,477918.8]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1017,477266.7]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1020,2975461.0]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1133,955.0521]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1022,30.52728]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1130,819560680.2939]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1021,275.4776]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1016,477000.0]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1019,54753.450000000004]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1018,476441.7]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1017,477754.2]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1020,2975461.0]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1133,953.7771]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1022,30.06778]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1130,818754903.078]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1021,275.0736]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1016,476900.0]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1019,54857.25]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1018,476446.39999999997]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1017,477984.39999999997]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1020,2975462.0]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1133,954.2906]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1022,30.3209]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1130,819343151.9154]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1021,275.562]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1016,477000.0]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1019,55053.39]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1018,477420.8]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1017,477943.8]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1020,2975462.0]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1133,954.4834]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1022,30.85813]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1130,819587437.3456]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1021,275.36]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1016,476700.0]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1019,55353.44]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1018,477400.0]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1017,477759.4]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1020,2975463.0]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1133,954.2594]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1022,32.31222]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1130,819316945.6614]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1021,275.431]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1016,476600.0]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1019,55700.200000000004]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1018,476745.8]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1017,477984.39999999997]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1020,2975463.0]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1133,955.4427]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1022,33.44439]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1130,820413403.7769]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1021,275.4377]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1016,476700.0]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1019,56053.39]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1018,476370.8]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1017,477741.69999999995]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1020,2975464.0]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1133,954.2146]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1022,34.87182]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1130,819488905.292]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1021,275.5598]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1016,477100.0]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1019,56553.39]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1018,476475.0]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1017,477510.4]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1020,2975464.0]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1133,954.1375]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1022,35.93074]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1130,820506216.4336]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1021,275.562]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1016,476900.0]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1019,56953.4]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1018,476535.39999999997]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1017,477899.0]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1020,2975465.0]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1133,954.2636]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1022,36.60119]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1130,819324042.4]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1021,275.4976]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1016,477200.0]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1019,57453.4]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1018,476489.6]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1017,477957.3]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1020,2975465.0]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1133,954.3052]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1022,36.99641]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1130,820017325.745]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1021,275.7662]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1016,477400.0]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1019,57857.25]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1018,476850.39999999997]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1017,477984.39999999997]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1020,2975466.0]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1133,954.599]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1022,37.10582]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1130,819430839.4428]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1021,275.3816]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1130,819388587.8256]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1022,36.96086]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1130,819568901.0652]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1021,275.7241]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1016,477300.0]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1019,58453.4]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1018,476814.6]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1017,477984.39999999997]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1020,2975466.0]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1133,954.8115]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1022,36.89206]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1130,820751053.707]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1021,275.6996]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1016,477400.0]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1019,58853.44]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1018,476725.0]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1017,477883.30000000005]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1020,2975467.0]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1133,954.4958]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1022,36.92757]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1130,819859582.0866]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1021,275.471]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1016,476500.0]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1019,59253.450000000004]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1018,476268.7]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1017,477984.39999999997]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1020,2975467.0]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1133,954.5802]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1022,37.12962]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1130,820355570.5952]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1021,275.6019]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1016,477300.0]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1019,59857.25]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1018,476531.3]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1017,477940.60000000003]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1020,2975468.0]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1133,954.4719]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1022,38.0531]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1130,819668535.034]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1021,275.4555]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1016,477300.0]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1019,60253.450000000004]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1018,476535.39999999997]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1017,477780.19999999995]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1020,2975469.0]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1133,954.2031]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1022,39.42725]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1130,820606380.7914]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1021,275.7019]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1016,477400.0]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1019,60753.450000000004]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1018,478337.5]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1017,477984.39999999997]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1020,2975469.0]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1133,955.249]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1022,41.19445]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1130,820487659.5783]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1021,275.5331]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1016,477300.0]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1019,61206.740000000005]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1018,476793.8]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1017,477984.39999999997]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1020,2975470.0]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1133,954.5761]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1022,43.05691]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1130,820606954.129]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1021,275.7374]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1016,477400.0]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1019,62428.71]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1018,476937.5]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1017,477965.6]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1020,2975470.0]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1133,954.6531]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1022,44.73759]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1130,819972859.5025]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1021,275.5709]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1016,477600.0]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1019,62740.119999999995]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1018,476585.39999999997]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1017,477984.39999999997]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1020,2975471.0]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1133,954.6365]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1022,45.91631]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1130,820012730.8139]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1021,275.824]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1016,477400.0]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1019,60020.049999999996]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1018,476893.7]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1017,477984.39999999997]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1020,2975472.0]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1133,954.5865]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1022,46.1872]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1130,820118635.6608]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1021,275.6397]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1016,477700.0]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1019,57686.729999999996]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1018,479118.7]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1017,477821.9]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1020,2975472.0]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1133,957.0532]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1022,45.28807]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1130,820664039.6784]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1021,275.895]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1016,477600.0]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1019,56446.74]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1018,479110.4]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1017,477984.39999999997]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1020,2975473.0]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1133,957.0782]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1022,43.78516]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1130,821023752.6265]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1021,276.1659]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1016,477600.0]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1019,55946.74]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1018,476989.6]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1017,477836.5]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1020,2975473.0]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1133,956.2198]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1022,40.88772]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1130,820537241.0106]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1022,40.09806]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1130,820013557.5866]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1022,39.82691]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1130,819716605.2814]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1021,275.4555]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1016,477400.0]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1019,56053.39]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1018,476783.3]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1017,477564.6]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1020,2975474.0]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1133,954.0729]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1022,36.93648]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1130,820997844.3858]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1021,275.784]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1016,477500.0]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1019,56253.450000000004]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1018,476393.7]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1017,477593.8]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1020,2975475.0]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1133,953.9376]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1022,34.26583]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1130,820112916.495]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1021,275.51]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1016,477600.0]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1019,56500.0]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1018,476656.3]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1017,477198.89999999997]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1020,2975475.0]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1133,953.8781]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1022,31.70394]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1130,820713962.445]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1021,275.8573]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1016,477000.0]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1019,56600.1]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1018,476676.30000000005]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1017,477984.39999999997]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1020,2975476.0]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1133,954.6427]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1022,29.75128]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1130,820424426.9088]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1021,275.6575]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1130,820212275.47]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1022,29.48392]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1130,820159311.9972]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1021,275.4643]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1016,477300.0]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1019,56900.149999999994]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1018,476670.8]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1017,477862.5]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1020,2975476.0]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1133,954.6188]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1022,28.48492]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1130,820615154.9204]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1021,275.824]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1016,477100.0]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1019,57057.200000000004]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1018,476312.5]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1017,477889.6]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1020,2975476.0]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1133,954.2334]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1022,28.42943]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1130,819875451.5868]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1021,275.502]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1016,477300.0]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1019,57200.200000000004]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1018,476545.8]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1017,477970.8]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1020,2975477.0]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1133,954.5562]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1022,28.87565]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1130,819782892.2487]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1021,275.5908]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1016,476600.0]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1019,57453.4]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1018,476025.0]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1017,477950.89999999997]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1020,2975477.0]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1133,953.9509]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1022,29.36403]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1130,820410717.8957]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1021,275.653]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1016,477400.0]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1019,57600.1]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1018,476564.6]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1017,477849.0]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1020,2975478.0]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1133,954.1511]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1022,29.9723]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1130,819162483.051]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1021,275.4532]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1016,477600.0]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1019,57806.840000000004]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1018,476141.7]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1017,477984.39999999997]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1020,2975478.0]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1133,954.1677]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1022,30.14992]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1130,820608862.9068]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1021,275.7906]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1016,477300.0]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1019,58053.39]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1018,476425.0]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1017,477984.39999999997]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1020,2975479.0]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1133,954.3371]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1022,30.31864]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1130,819836406.8011]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1021,275.3201]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1016,477400.0]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1019,58200.200000000004]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1018,476487.5]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1017,477239.6]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1020,2975479.0]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1133,953.6188]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1022,30.23642]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1130,819915852.0904]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1021,275.6641]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1016,477500.0]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1019,58453.4]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1018,476431.2]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1017,477978.1]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1020,2975479.0]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1133,954.4302]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1022,30.80702]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1130,820649285.92]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1021,275.6508]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1016,477300.0]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1019,58600.1]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1018,476468.8]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1017,477849.0]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1020,2975480.0]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1133,954.2948]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1022,31.54855]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1130,820213675.648]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1021,275.8906]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1016,477600.0]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1019,58853.44]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1018,476462.5]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1017,477899.0]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1020,2975480.0]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1133,954.4282]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1022,32.69115]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1130,820793872.5525]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1021,275.9594]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1016,477500.0]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1019,59200.200000000004]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1018,476439.6]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1017,477916.7]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1020,2975481.0]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1133,955.4459]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1022,34.21916]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1130,818951752.2654]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1021,275.1247]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1016,477600.0]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1019,59453.4]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1018,476935.4]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1017,477700.0]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1020,2975481.0]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1133,954.0208]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1022,35.42239]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1130,820206810.1512]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1021,276.0007]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1016,477800.0]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1019,59953.4]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1018,476687.5]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1017,477488.80000000005]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1020,2975482.0]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1133,954.1763]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1022,36.04402]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1130,820801884.6582]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1021,275.6109]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1016,477300.0]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1019,60353.44]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1018,478364.6]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1017,477890.60000000003]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1020,2975482.0]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1133,954.9576]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1022,36.6323]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1130,819348659.2494]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1021,275.5052]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1016,477800.0]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1019,60700.200000000004]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1018,476881.3]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1017,477924.0]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1020,2975483.0]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1133,956.3428]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1022,36.57905]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1130,821508837.7258]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1021,276.1059]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1016,477900.0]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1019,61053.39]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1018,476695.80000000005]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1017,477821.9]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1020,2975483.0]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1133,954.3948]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1022,36.44141]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1130,820834890.8263]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1021,275.7218]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1016,477600.0]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1019,62006.79]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1018,479172.9]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1017,477747.9]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1020,2975484.0]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1133,956.8812]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1022,36.48354]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1130,821092843.6068]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1021,276.1036]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1016,478100.0]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1019,62446.74]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1018,478852.10000000003]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1017,478169.8]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1020,2975484.0]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1133,957.4323]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1022,36.61456]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1130,821693891.3748]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1021,275.9283]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1016,477500.0]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1019,60542.969999999994]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1018,476593.8]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1017,477849.0]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1020,2975485.0]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1133,956.9428]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1022,37.53587]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1130,819732430.269]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1021,275.6464]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1016,477100.0]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1019,58233.33]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1018,476979.2]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1017,477808.3]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1020,2975485.0]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1133,956.3375]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1022,38.89449]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1130,821998262.0965]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1021,276.0615]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1016,477200.0]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1019,56740.119999999995]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1018,479220.8]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1017,477955.4]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1020,2975486.0]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1133,957.1429]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1022,40.48404]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1130,820756570.497]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1021,275.6996]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1016,477600.0]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1019,56093.43]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1018,479366.69999999995]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1017,477984.39999999997]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1020,2975486.0]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1133,957.4822]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1022,42.09125]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1130,820908617.8316]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1021,276.0327]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1016,478000.0]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1019,56000.0]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1018,479525.0]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1017,479711.5]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1020,2975487.0]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1133,959.3594]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1022,43.15686]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1130,821860156.9161]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1021,276.2214]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1016,478200.0]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1019,56353.44]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1018,479768.7]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1017,477781.3]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1020,2975488.0]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1133,957.1563]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1022,44.12267]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1130,821113585.6384]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1021,275.9904]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1016,478000.0]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1019,56853.44]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1018,479441.7]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1017,479717.69999999995]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1020,2975488.0]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1133,959.126]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1022,44.20698]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1130,821959219.328]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1021,276.2192]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1016,478200.0]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1019,57406.689999999995]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1018,479370.8]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1017,478209.4]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1020,2975489.0]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1133,957.7386]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1022,43.97042]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1130,821404864.4219]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1021,276.0571]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1016,478000.0]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1019,58006.79]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1018,479312.5]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1017,477984.39999999997]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1020,2975489.0]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1133,957.1823]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1022,43.6542]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1130,820731191.994]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1021,276.1547]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1016,478000.0]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1019,58553.39]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1018,479270.8]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1017,479717.69999999995]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1020,2975490.0]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1133,959.2823]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1022,43.67066]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1130,821971078.677]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1021,276.1014]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1016,478500.0]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1019,59253.450000000004]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1018,477414.60000000003]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1017,477756.7]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1020,2975491.0]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1133,954.413]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1022,43.79628]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1130,819971824.9723]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1021,275.9638]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1016,478000.0]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1019,59906.689999999995]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1018,479383.30000000005]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1017,479982.3]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1020,2975491.0]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1133,959.6094]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1022,44.12928]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1130,822792590.4403]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1021,276.4523]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1016,478700.0]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1019,60606.77]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1018,479562.5]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1017,479928.1]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1020,2975492.0]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1133,959.5364]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1022,44.66207]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1130,821887722.2972]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1021,276.0859]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1016,478100.0]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1019,61106.77]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1018,479641.7]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1017,479984.39999999997]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1020,2975493.0]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1133,959.7927]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1022,45.24526]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1130,821901388.2348]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1021,276.4301]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1016,478700.0]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1019,62360.09]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1018,479566.7]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1017,478251.0]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1020,2975493.0]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1133,957.751]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1022,45.49014]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1130,822277788.0993]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1021,276.1148]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1016,478400.0]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1019,62946.74]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1018,479622.9]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1017,479984.39999999997]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1020,2975494.0]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1133,959.4469]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1022,45.37248]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1130,821392854.9844]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1021,276.0438]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1016,478200.0]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1019,60520.049999999996]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1018,479425.0]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1017,479984.39999999997]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1020,2975494.0]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1133,959.3136]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1022,45.38352]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1130,822324184.6064]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1021,276.4366]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1016,478700.0]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1019,57833.43]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1018,479681.2]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1017,479686.5]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1020,2975495.0]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1133,959.2969]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1022,45.32585]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1130,822172413.1775]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1021,276.1725]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1016,478900.0]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1019,56546.71]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1018,478562.5]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1017,479938.5]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1020,2975495.0]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1133,959.2614]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1022,45.87416]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1130,822496721.0064]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1021,276.4944]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1016,479100.0]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1019,56046.71]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1018,478129.2]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1017,479820.80000000005]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1020,2975496.0]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1133,958.0208]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1022,46.76754]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1130,823558377.9792]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1021,276.7519]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1016,479200.0]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1019,56253.450000000004]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1018,479518.7]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1017,479770.10000000003]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1020,2975497.0]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1133,959.7389]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1022,48.01424]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1130,822298531.7799]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1021,276.4278]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1016,478800.0]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1019,56606.77]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1018,479479.2]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1017,479942.7]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1020,2975497.0]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1133,958.5281]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1022,49.62596]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1130,823065296.4214]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1021,276.7763]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1016,479100.0]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1019,57360.09]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1018,478529.2]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1017,479889.6]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1020,2975498.0]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1133,958.3146]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1022,50.92023]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1130,823296195.0662]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1021,276.7231]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1016,479000.0]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1019,58106.77]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1018,478372.9]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1017,479810.4]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1020,2975499.0]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1133,957.9875]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1022,51.382]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1130,822352345.9254]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1021,276.6565]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1016,479000.0]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1019,59006.79]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1018,478408.3]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1017,479700.0]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1020,2975500.0]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1133,958.2354]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1022,51.382]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1130,823984088.95]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1021,276.9229]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1016,479000.0]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1019,59906.689999999995]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1018,479814.6]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1017,479984.39999999997]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1020,2975500.0]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1133,958.5386]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1022,51.41307]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1130,822207396.6757]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1021,276.3567]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1016,479000.0]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1019,60871.51]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1018,479482.1]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1017,479739.6]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1020,2975501.0]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1133,958.5771]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1022,51.71281]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1130,823918309.7507]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1021,277.0562]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1016,479500.0]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1019,61760.12]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1018,478768.7]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1017,479892.7]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1020,2975502.0]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1133,958.7135]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1022,54.27915]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1130,823757909.5434]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1022,54.76319]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1130,823397576.2512]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1022,54.84295]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1130,822775696.3332]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1021,276.6187]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1016,479700.0]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1019,63340.1]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1018,478422.9]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1017,479894.8]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1020,2975503.0]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1133,958.4261]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1022,55.91083]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1130,824183088.2185]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1021,276.8829]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1016,479700.0]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1019,60528.67]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1018,478649.60000000003]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1019,59528.67]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1018,478758.89999999997]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1019,58673.4]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1018,478743.7]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1017,479781.3]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1020,2975504.0]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1133,958.5459]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1022,58.95439]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1130,823687943.792]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1021,276.7519]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1016,480300.0]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1019,57293.509999999995]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1018,478854.2]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1017,479644.8]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1020,2975505.0]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1133,958.4573]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1022,62.40654]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1130,823985473.5645]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1021,277.1182]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1016,480400.0]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1019,56953.4]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1018,481335.39999999997]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1017,481823.89999999997]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1020,2975506.0]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1133,963.1906]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1022,68.29172]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1130,826066521.8332]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1021,277.4268]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1016,480500.0]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1019,57560.17]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1018,481183.3]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1017,481761.39999999997]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1020,2975506.0]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1133,962.9322]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1022,70.696]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1130,824509716.6423]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1021,277.0739]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1016,480300.0]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1019,58760.12]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1018,481035.39999999997]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1017,481968.8]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1020,2975508.0]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1133,963.2125]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1022,72.59632]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1130,826225374.1032]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1021,277.5977]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1016,480700.0]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1019,60213.41]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1018,481400.0]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1017,481806.2]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1020,2975508.0]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1133,963.0208]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1022,73.32666]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1130,825076510.2028]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1022,73.57404]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1130,825133044.8738]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1022,73.99051]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1130,824858682.609]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1021,277.1582]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1016,480800.0]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1019,62973.4]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1018,481383.30000000005]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1017,481930.2]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1020,2975511.0]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1133,963.5573]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1022,78.20626]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1130,826200022.6326]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1021,277.6976]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1016,480800.0]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1019,64346.76]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1018,481710.39999999997]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1017,481910.39999999997]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1020,2975511.0]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1133,962.4604]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1022,87.84103]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1130,826577000.1184]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1021,277.8375]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1016,481300.0]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1019,61213.46]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1018,480608.3]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1017,481962.5]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1020,2975513.0]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1133,962.1292]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1022,97.19614]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1130,826425229.1973]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1021,278.036]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1016,481800.0]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1019,58640.02]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1018,480720.8]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1017,481781.3]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1020,2975514.0]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1133,964.3349]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1022,104.611]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1130,828493172.5035]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1021,278.4746]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1016,481900.0]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1019,59166.81]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1018,483775.0]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1017,481989.6]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1020,2975516.0]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1133,965.4875]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1022,105.6166]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1130,828037899.4408]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1021,278.0973]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1016,482000.0]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1019,60913.48]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1018,480897.89999999997]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1017,481909.4]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1020,2975517.0]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1133,962.7011]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1022,94.72977]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1130,827099997.2145]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1021,277.9574]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1016,481700.0]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1019,61693.41]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1018,480695.80000000005]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1017,481759.4]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1020,2975518.0]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1133,962.2177]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1022,86.03175]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1130,827443649.9602]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1021,277.933]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1016,480400.0]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1019,59826.76]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1018,480420.8]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1017,481820.80000000005]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1020,2975519.0]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1133,961.9604]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1022,80.02474]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1130,825872238.912]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1021,277.4668]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1016,480800.0]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1019,58146.810000000005]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1018,481666.7]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1017,481980.2]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1020,2975521.0]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1133,963.5594]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1022,73.99489]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1130,826070388.6141]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1021,277.5511]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1016,480700.0]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1019,57946.74]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1018,481620.8]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1017,481739.6]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1020,2975521.0]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1133,963.1646]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1022,69.56384]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1130,824188053.4668]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1021,277.0782]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1016,480300.0]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1019,58153.48]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1018,481233.3]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1017,481860.4]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1020,2975523.0]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1133,963.1229]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1022,68.8245]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1130,824360315.6856]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1021,277.227]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1016,480300.0]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1019,58906.689999999995]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1018,480879.2]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1017,481880.2]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1020,2975523.0]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1133,962.9677]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1022,66.81322]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1130,825701661.3996]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1021,277.6221]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1016,480100.0]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1019,60160.03]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1018,479566.7]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1017,481584.4]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1020,2975524.0]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1133,960.5844]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1022,64.08261]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1130,824367415.935]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1021,276.9029]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1016,479900.0]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1019,61413.48]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1018,478735.4]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1017,479959.4]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1020,2975525.0]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1133,958.7927]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1022,63.71727]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1130,823410487.095]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1021,276.8562]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1016,480200.0]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1019,62753.450000000004]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1018,479591.7]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1017,479862.5]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1020,2975526.0]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1133,958.8729]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1022,61.96249]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1130,825332060.961]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1021,277.2648]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1016,479700.0]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1019,61366.81]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1018,478897.89999999997]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1017,479984.39999999997]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1020,2975527.0]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1133,958.8448]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1022,61.33867]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1130,824090353.3647]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1021,276.8652]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1016,480000.0]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1019,58186.729999999996]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1018,480579.2]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1017,481970.8]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1020,2975528.0]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1133,963.3416]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1022,64.87072]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1130,824572963.4096]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1021,277.378]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1016,480300.0]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1019,57400.149999999994]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1018,481308.3]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1017,481789.60000000003]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1020,2975528.0]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1133,963.3479]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1022,65.44565]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1130,825914033.8792]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1021,277.469]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1016,480600.0]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1019,57453.4]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1018,481656.3]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1017,481625.0]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1020,2975530.0]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1133,962.2729]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1022,75.86636]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1130,825676546.617]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1021,277.7376]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1016,480800.0]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1019,58413.48]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1018,480433.3]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1017,481697.9]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1020,2975531.0]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1133,962.3021]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1022,89.19179]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1130,827375852.3069]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1021,278.0951]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1016,481200.0]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1019,60666.81]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1018,480343.8]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1017,481951.0]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1020,2975532.0]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1133,962.5468]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1022,89.86122]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1130,827658805.9068]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1021,278.1905]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1016,482200.0]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1019,62926.69]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1018,483118.7]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1017,481783.3]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1020,2975534.0]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1133,964.9458]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1022,104.9997]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1130,827871815.3442]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1021,278.095]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1016,481400.0]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1019,65086.770000000004]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1018,482233.3]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1017,482084.4]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1020,2975535.0]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1133,963.699]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1022,96.36581]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1130,827541214.0785]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1021,278.2904]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1016,481500.0]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1019,61043.0]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1018,480611.60000000003]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1017,481843.8]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1020,2975536.0]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1133,962.5146]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1022,93.64637]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1130,828234792.0816]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1021,278.0595]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1016,481100.0]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1019,57693.41]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1018,480525.0]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1017,481928.1]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1020,2975537.0]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1133,962.2323]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1022,89.62154]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1130,827264430.7284]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1021,277.933]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1016,481700.0]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1019,57606.77]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1018,480289.60000000003]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1017,481950.0]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1020,2975539.0]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1133,962.2771]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1022,89.834]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1130,827576247.6835]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1021,278.4435]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1016,481200.0]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1019,58713.41]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1018,480216.7]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1017,481831.2]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1020,2975540.0]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1133,962.025]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1022,89.04433]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1130,827561945.664]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1021,277.9974]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1016,481300.0]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1019,60313.380000000005]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1018,480666.7]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1017,481800.0]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1020,2975541.0]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1133,962.6771]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1022,91.27983]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1130,826888839.1984]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1021,277.8819]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1016,481800.0]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1019,62720.07]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1018,480575.0]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1017,481794.8]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1020,2975543.0]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1133,962.2031]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1022,79.78468]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1130,826605250.2914]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1021,277.7222]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1016,480600.0]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1019,62626.69]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1018,481689.6]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1017,481866.69999999995]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1020,2975544.0]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1133,963.7063]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1022,71.03123]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1130,826321066.0848]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1021,277.671]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1016,480700.0]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1019,58620.15]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1018,481797.9]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1017,481720.8]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1020,2975545.0]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1133,961.8291]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1022,66.37589]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1130,825112677.41]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1021,277.1892]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1016,480300.0]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1019,56993.46]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1018,481452.1]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1017,481509.4]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1020,2975545.0]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1133,963.0927]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1022,64.09308]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1130,825214123.272]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1021,277.489]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1016,480400.0]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1019,56753.450000000004]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1018,481285.39999999997]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1017,481965.6]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1020,2975546.0]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1133,963.0698]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1022,56.82768]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1130,825760711.0332]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1021,277.4224]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1016,480100.0]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1019,57006.79]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1018,481333.3]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1017,479831.2]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1020,2975547.0]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1133,959.4645]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1022,56.83654]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1130,824763307.6788]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1021,276.9673]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1016,479800.0]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1019,57606.77]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1018,480372.9]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1017,479839.60000000003]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1020,2975548.0]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1133,959.325]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1022,54.74528]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1130,823924480.3232]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1021,277.1179]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1016,480000.0]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1019,58360.09]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1018,478631.3]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1017,479779.2]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1020,2975548.0]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1133,958.15]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1022,55.44234]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1130,824684414.8813]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1021,277.1405]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1016,480200.0]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1019,59306.840000000004]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1018,478327.1]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1017,479537.5]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1020,2975549.0]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1133,957.6875]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1022,54.53667]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1130,824004481.305]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1021,276.8851]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1016,479800.0]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1019,60260.12]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1018,478781.3]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1017,479835.39999999997]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1020,2975550.0]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1133,958.4896]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1022,57.14288]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1130,823955384.73]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1021,277.0406]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1016,480100.0]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1019,61360.09]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1018,478250.0]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1017,479984.39999999997]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1020,2975551.0]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1133,958.0865]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1022,58.46377]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1130,824401101.6233]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1021,277.0893]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1016,480000.0]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1019,62713.41]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1018,478420.8]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1017,479641.7]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1020,2975552.0]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1133,958.4]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1022,55.33807]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1130,824315385.2288]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1021,276.712]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1016,479500.0]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1019,63346.76]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1018,478289.60000000003]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1017,481682.3]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1020,2975553.0]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1133,960.2511]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1022,54.73419]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1130,823820232.6837]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1021,276.9561]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1016,480400.0]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1019,60413.409999999996]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1018,479075.0]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1017,481757.3]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1020,2975553.0]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1133,960.7344]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1022,52.9947]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1130,825187499.2872]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1021,277.1982]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1016,480100.0]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1019,57640.02]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1018,478629.2]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1017,481631.3]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1020,2975554.0]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1133,962.1521]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1022,54.62543]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1130,825254131.4638]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1021,277.2511]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1016,480600.0]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1019,56846.76]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1018,478850.0]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1017,480217.69999999995]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1020,2975555.0]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1133,959.0239]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1022,56.71008]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1130,823999022.154]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1021,277.0649]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1016,480500.0]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1019,56900.149999999994]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1018,481095.8]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1017,481688.5]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1020,2975556.0]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1133,962.9677]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1022,59.96898]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1130,825439468.1808]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1021,277.4224]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1016,480600.0]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1019,57506.79]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1018,480756.3]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1017,481934.39999999997]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1020,2975557.0]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1133,963.0094]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1022,60.00896]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1130,825182359.9071]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1021,277.2892]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1016,480400.0]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1019,58453.4]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1018,479187.5]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1017,481466.7]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1020,2975557.0]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1133,961.6209]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1022,55.5489]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1130,824323614.1569]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1021,276.9229]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1016,480100.0]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1019,59360.09]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1018,478693.8]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1017,479727.10000000003]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1020,2975558.0]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1133,958.55]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1022,49.54832]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1130,824370012.3376]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1021,277.1561]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1016,480300.0]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1019,60206.740000000005]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1018,479522.89999999997]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1017,481809.39999999997]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1020,2975558.0]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1133,960.899]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1022,50.09666]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1130,825486421.5657]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1021,277.298]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1016,479300.0]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1019,61006.79]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1018,478595.8]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1017,479402.10000000003]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1020,2975559.0]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1133,958.1584]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1022,50.28539]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1130,823663296.5664]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1021,276.6231]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1016,480100.0]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1019,62106.77]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1018,479035.39999999997]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1017,479931.2]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1020,2975560.0]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1133,958.7729]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1022,48.8801]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1130,824099492.916]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1021,276.8673]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1016,479800.0]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1019,63153.48]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1018,478791.7]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1017,479917.39999999997]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1020,2975561.0]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1133,958.6674]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1022,48.2363]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1130,825190015.4225]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1021,277.3402]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1016,480300.0]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1019,61586.770000000004]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1018,480810.4]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1017,480101.0]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1020,2975561.0]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1133,959.726]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1022,49.39067]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1130,824489568.3631]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1021,276.914]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1016,479900.0]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1019,58414.479999999996]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1018,478752.2]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1017,479765.60000000003]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1020,2975562.0]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1133,958.5989]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1022,46.59126]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1130,823518919.5696]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1021,277.0361]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1016,480400.0]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1019,57146.810000000005]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1018,478700.0]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1017,481149.0]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1020,2975562.0]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1133,960.0136]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1022,45.08385]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1130,824450845.1057]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1021,277.287]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1016,479900.0]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1019,56646.810000000005]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1018,478268.7]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1017,479930.8]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1020,2975563.0]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1133,958.1496]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1022,44.16546]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1017,479836.5]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1020,2975563.0]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1133,958.649]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1022,43.92283]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1130,823922364.4568]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1021,276.9895]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1016,479400.0]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1019,56806.840000000004]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1018,478833.3]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1017,479524.0]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1020,2975564.0]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1133,958.0782]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1022,43.53876]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1130,823341236.8076]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1021,276.8008]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1016,479900.0]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1019,57253.450000000004]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1018,478718.8]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1017,480246.89999999997]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1020,2975565.0]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1133,958.8052]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1022,41.86484]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1130,825098584.641]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1021,277.1271]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1016,479800.0]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1019,57753.450000000004]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1018,478789.60000000003]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1017,479760.4]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1020,2975565.0]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1133,958.1979]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1022,40.46404]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1130,823770589.9815]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1021,276.6707]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1016,479200.0]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1019,58206.740000000005]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1018,478218.8]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1017,479794.8]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1020,2975566.0]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1133,957.9906]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1022,38.58591]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1130,822865997.206]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1021,276.7164]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1016,479400.0]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1019,58653.48]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1018,478287.5]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1017,479894.8]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1020,2975566.0]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1133,958.999]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1022,37.28272]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1130,823678901.0947]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1021,276.652]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1016,479500.0]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1019,59157.3]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1018,478093.8]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1017,479266.7]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1020,2975567.0]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1133,957.4542]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1022,35.50903]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1130,823626233.5588]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1021,276.6387]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1016,479300.0]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1019,59553.39]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1018,478225.0]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1017,479903.1]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1020,2975567.0]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1133,958.0614]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1022,34.63683]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1130,822983787.6672]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1021,276.4139]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1016,479200.0]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1019,60053.39]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1018,478218.8]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1017,479984.39999999997]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1020,2975568.0]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1133,959.349]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1022,33.55314]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1130,823718455.4064]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1021,276.9251]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1016,479500.0]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1019,60453.4]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1018,479460.39999999997]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1017,479984.39999999997]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1020,2975568.0]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1133,958.4308]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1022,32.87162]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1130,823646149.104]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1021,276.5661]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1016,479100.0]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1019,60753.450000000004]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1018,479875.0]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1017,479942.7]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1020,2975569.0]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1133,958.5115]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1022,32.00361]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1130,822444296.031]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1021,276.5055]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1016,479600.0]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1019,61000.0]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1018,478141.7]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1017,479401.0]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1020,2975569.0]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1133,957.5718]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1022,31.22592]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1130,822913245.7054]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1021,276.6136]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1016,479300.0]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1019,61806.840000000004]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1018,478406.3]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1017,479656.3]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1020,2975570.0]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1133,958.0626]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1022,30.3075]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1130,823871060.688]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1021,276.6165]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1016,478800.0]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1019,62146.810000000005]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1018,479843.8]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1017,478531.3]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1020,2975570.0]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1133,956.9509]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1022,29.33742]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1130,821724186.933]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1021,276.2813]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1016,479000.0]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1019,60633.479999999996]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1018,479420.8]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1017,479300.0]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1020,2975570.0]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1133,959.2375]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1022,28.36727]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1130,822721895.554]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1021,276.6831]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1016,478900.0]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1019,58486.780000000006]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1018,479445.80000000005]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1017,479448.89999999997]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1020,2975571.0]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1133,959.2031]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1022,27.37266]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1130,823363110.0396]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1021,276.7231]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1016,479300.0]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1019,56871.58]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1018,478250.0]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1017,478502.1]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1020,2975571.0]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1133,956.5959]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1022,26.62004]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1130,822570120.3681]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1021,276.3479]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1016,479500.0]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1019,55993.46]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1018,478058.3]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1017,479133.30000000005]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1020,2975572.0]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1133,958.2562]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1022,25.7343]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1130,822715902.28]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1021,276.49]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1016,479200.0]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1019,55442.94]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1016,479200.0]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1021,276.7319]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1016,479200.0]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1019,55300.049999999996]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1018,479960.39999999997]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1017,478282.30000000005]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1020,2975572.0]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1133,958.1823]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1022,25.03949]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1130,823343450.4148]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1021,276.4101]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1016,478700.0]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1019,55300.049999999996]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1018,479722.89999999997]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1017,479050.0]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1020,2975572.0]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1133,958.5792]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1022,24.48226]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1130,821962785.0068]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1021,276.2613]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1016,479000.0]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1019,55300.049999999996]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1018,479702.1]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1017,479863.60000000003]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1020,2975573.0]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1133,959.2615]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1022,24.13819]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1130,822689696.1703]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1021,276.6231]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1016,478800.0]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1019,55400.149999999994]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1018,479800.0]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1017,479591.7]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1020,2975573.0]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1133,959.2375]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1022,24.00942]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1130,822616794.6318]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1021,276.3678]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1016,479200.0]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1019,55500.0]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1018,479752.1]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1017,479911.5]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1020,2975573.0]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1133,959.7448]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1022,24.09152]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1130,822082360.4406]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1021,276.2524]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1016,479200.0]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1019,55700.200000000004]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1018,479660.39999999997]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1017,478670.8]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1020,2975574.0]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1133,957.8979]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1022,24.37575]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1130,823282706.9922]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1021,276.823]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1016,479000.0]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1019,55900.149999999994]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1018,479404.2]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1017,479188.5]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1020,2975574.0]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1133,958.8781]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1022,24.8952]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1130,822504891.9486]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1021,276.2857]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1016,479100.0]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1019,56153.48]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1018,479795.8]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1017,478947.9]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1020,2975575.0]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1133,958.6687]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1022,25.57894]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1130,822049310.2775]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1021,276.3901]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1016,478900.0]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1019,56400.149999999994]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1018,479500.0]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1017,479334.4]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1020,2975575.0]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1133,958.8344]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1022,26.12733]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1130,822967572.7225]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1021,276.6432]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1016,479000.0]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1019,56553.39]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1018,479039.60000000003]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1017,479930.2]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1020,2975575.0]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1133,958.8823]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1022,26.45585]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1130,821765440.4225]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1021,276.1592]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1016,479100.0]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1019,56853.44]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1018,479497.9]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1017,479696.9]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1020,2975576.0]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1133,959.3552]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1022,26.74]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1130,821976982.4888]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1021,276.5042]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1016,479100.0]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1019,57053.39]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1018,479677.1]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1017,479742.7]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1020,2975576.0]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1133,959.576]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1022,26.43146]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1130,823694484.956]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1021,276.7209]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1016,479600.0]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1019,57253.450000000004]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1018,479900.0]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1017,479434.39999999997]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1020,2975576.0]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1133,959.3323]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1022,26.2049]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1130,822954756.7624]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1021,276.4167]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1016,479300.0]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1019,57453.4]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1018,478566.7]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1017,479862.5]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1020,2975577.0]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1133,957.9187]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1022,25.14386]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1130,823040729.9499]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1021,276.6143]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1016,479500.0]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1019,57600.1]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1018,479731.3]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1017,479863.60000000003]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1020,2975577.0]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1133,959.5428]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1022,24.50217]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1130,823443920.6334]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1021,276.6387]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1016,479200.0]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1019,57700.200000000004]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1018,479820.80000000005]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1017,479307.3]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1020,2975577.0]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1133,959.2115]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1022,23.5521]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1130,822459599.7618]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1021,276.3568]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1016,479300.0]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1019,57753.450000000004]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1018,479729.2]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1017,479944.8]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1020,2975578.0]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1133,958.4177]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1022,22.8106]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1130,823034460.277]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1021,276.5299]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1016,479300.0]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1019,57900.149999999994]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1018,479368.3]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1017,479843.8]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1020,2975578.0]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1133,959.4917]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1022,22.31586]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1130,822944002.7058]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1021,276.4522]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1016,478600.0]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1019,58000.0]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1018,479816.7]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1017,478562.5]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1020,2975578.0]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1133,958.3]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1022,21.77385]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1130,821964144.8704]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1021,276.1522]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1016,479100.0]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1021,276.1618]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1016,479000.0]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1021,276.1903]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1016,478800.0]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1019,58200.200000000004]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1018,479656.3]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1017,479729.2]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1020,2975579.0]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1133,959.4313]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1022,20.85031]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1130,822796988.1114]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1021,276.4944]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1016,478500.0]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1019,58200.200000000004]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1018,479366.69999999995]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1017,479984.39999999997]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1020,2975579.0]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1133,959.1073]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1022,20.4104]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1130,821970967.381]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1021,276.0526]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1016,478800.0]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1019,58200.200000000004]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1018,479489.6]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1017,479771.9]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1020,2975579.0]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1133,959.4177]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1022,19.78467]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1130,822057259.172]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1021,276.3701]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1016,478900.0]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1019,58200.200000000004]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1018,479572.9]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1017,479984.39999999997]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1020,2975579.0]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1133,957.8951]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1022,19.38512]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1130,822215559.9748]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1021,276.3257]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1016,479200.0]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1019,58200.200000000004]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1018,479487.5]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1017,479984.39999999997]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1020,2975580.0]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1133,959.5469]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1022,19.0943]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1130,822202743.744]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1021,275.9039]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1016,478300.0]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1019,58146.810000000005]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1018,479141.7]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1017,479984.39999999997]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1020,2975580.0]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1133,959.2698]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1022,18.99446]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1130,821033638.362]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1021,275.9809]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1016,478400.0]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1019,58100.1]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1016,478800.0]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1021,276.208]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1016,479100.0]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1019,58000.0]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1018,477806.2]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1017,479944.8]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1020,2975580.0]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1133,958.5094]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1022,18.59484]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1130,821978087.454]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1021,276.1147]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1016,478600.0]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1019,58000.0]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1018,479243.7]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1017,478980.2]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1020,2975580.0]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1133,958.199]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1022,18.37944]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1130,821476680.7387]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1021,276.0926]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1016,478200.0]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1019,57900.149999999994]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1018,477785.39999999997]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1017,479984.39999999997]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1020,2975581.0]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1133,958.9323]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1022,18.21521]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1130,821654620.4825]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1021,276.3329]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1016,478900.0]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1019,57900.149999999994]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1018,479295.8]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1017,479909.4]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1020,2975581.0]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1133,959.3469]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1022,18.13303]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1130,822414286.3118]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1021,276.339]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1016,478800.0]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1019,57800.049999999996]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1018,479293.8]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1017,479442.7]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1020,2975581.0]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1133,958.799]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1022,18.26179]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1130,821482929.4588]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1021,275.9838]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1016,478600.0]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1019,57746.78999999999]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1018,479160.39999999997]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1017,479894.8]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1020,2975582.0]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1133,957.4177]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1022,18.43056]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1130,821133277.0904]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1021,276.0815]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1016,478500.0]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1019,57700.200000000004]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1018,479202.1]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1017,478914.60000000003]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1020,2975582.0]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1133,958.1563]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1022,18.58594]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1130,822322319.6576]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1021,276.3568]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1016,478900.0]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1019,57646.810000000005]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1018,479250.0]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1017,479713.5]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1020,2975582.0]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1133,958.8364]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1022,18.8368]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1130,821886099.3364]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1021,276.1325]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1016,478600.0]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1019,57600.1]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1018,477514.6]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1017,479863.60000000003]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1020,2975582.0]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1133,958.4657]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1022,20.1532]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1130,821238910.2514]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1021,276.2569]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1016,478800.0]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1019,57653.48]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1018,479358.3]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1017,479020.10000000003]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1020,2975583.0]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1133,958.3951]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1022,21.04793]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1130,822078003.0918]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1021,276.379]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1016,478900.0]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1019,57700.200000000004]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1018,479627.1]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1017,479932.3]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1020,2975583.0]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1133,959.5823]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1022,21.88043]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1130,822302659.6083]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1021,276.2924]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1016,479200.0]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1019,57753.450000000004]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1018,478439.6]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1017,478908.5]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1020,2975583.0]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1133,956.9398]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1022,22.64417]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1130,821826863.8866]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1021,276.1725]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1016,478800.0]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1019,57953.4]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1018,479522.89999999997]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1017,479434.39999999997]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1020,2975584.0]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1133,958.8969]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1022,22.20009]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1130,822514499.9808]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1021,276.4078]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1016,479000.0]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1019,58000.0]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1018,479573.69999999995]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1017,479859.39999999997]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1020,2975584.0]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1133,959.4532]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1022,22.01142]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1130,822725766.4448]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1021,276.4167]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1016,478600.0]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1019,58100.1]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1018,478764.6]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1017,478928.1]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1020,2975584.0]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1133,958.3344]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1022,20.82816]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1130,821509942.8224]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1021,275.8839]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1016,479000.0]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1019,58100.1]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1018,479372.9]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1017,479727.10000000003]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1020,2975585.0]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1133,958.9271]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1022,20.68413]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1130,822875119.7455]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1021,276.6564]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1016,479200.0]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1019,58000.0]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1018,479677.1]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1017,479811.5]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1020,2975585.0]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1133,959.1073]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1022,20.84365]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1130,822210671.615]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1021,276.3711]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1016,478900.0]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1019,58000.0]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1018,479456.2]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1017,479090.6]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1020,2975585.0]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1133,958.6573]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1022,20.51291]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1130,821669115.145]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1021,276.0726]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1016,479300.0]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1019,58100.1]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1018,479420.8]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1017,479740.6]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1020,2975585.0]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1133,959.0406]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1022,19.55393]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1130,822005951.367]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1021,276.0681]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1016,479000.0]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1019,58046.71]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1018,479483.3]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1017,479659.4]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1020,2975586.0]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1133,959.1136]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1022,18.78125]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1130,822429058.3878]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1021,276.299]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1016,478500.0]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1019,58000.0]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1018,479450.0]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1017,479984.39999999997]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1020,2975586.0]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1133,959.3469]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1022,18.27735]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1130,821755088.1588]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1021,276.0571]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1016,478300.0]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1019,57900.149999999994]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1018,479385.4]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1017,479984.39999999997]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1020,2975586.0]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1133,959.2927]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1022,17.43026]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1130,821841975.27]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1021,276.3301]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1016,478700.0]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1019,57746.78999999999]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1018,479022.89999999997]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1017,479808.3]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1020,2975587.0]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1133,958.8625]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1022,16.79215]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1130,822303765.0087]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1021,276.3123]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1016,478500.0]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1019,57700.200000000004]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1018,477035.39999999997]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1017,479984.39999999997]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1020,2975587.0]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1133,956.4532]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1022,15.59122]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1130,821160842.042]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1021,275.895]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1016,478400.0]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1019,57500.0]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1018,478008.30000000005]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1017,479963.5]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1020,2975587.0]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1133,958.6573]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1022,14.45009]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1130,821398889.002]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1021,276.0881]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1016,478700.0]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1019,57346.76]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1018,478835.39999999997]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1017,479984.39999999997]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1020,2975587.0]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1133,958.8282]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1022,13.2392]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1017,479984.39999999997]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1020,2975587.0]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1133,958.6407]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1022,12.77619]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1130,822118981.056]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1021,276.2391]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1016,478600.0]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1019,57046.71]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1018,478993.7]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1017,478521.9]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1020,2975587.0]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1133,957.5469]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1022,11.55043]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1130,821375381.8647]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1021,275.9667]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1016,478500.0]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1019,56800.049999999996]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1018,478812.5]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1017,479158.3]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1020,2975587.0]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1133,958.0854]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1022,10.44963]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1130,821233722.3552]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1021,276.0637]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1016,478300.0]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1019,56500.0]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1018,476672.9]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1017,478119.8]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1020,2975588.0]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1133,954.5115]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1022,9.739086]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1130,821851156.8652]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1021,276.0638]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1016,478300.0]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1019,56300.049999999996]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1018,478593.8]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1017,476571.9]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1020,2975588.0]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1133,954.3844]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1022,9.088775]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1130,820520473.9116]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1021,275.7996]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1016,478400.0]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1019,56046.71]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1018,476866.69999999995]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1017,479984.39999999997]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1020,2975588.0]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1133,958.0907]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1022,8.598174]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1130,820190183.6436]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1021,276.0349]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1016,478500.0]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1019,55746.78999999999]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1018,476410.39999999997]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1017,478345.8]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1020,2975588.0]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1133,954.8271]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1022,8.231843]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1130,821597339.2088]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1021,276.1369]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1016,478200.0]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1019,55346.76]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1018,476793.8]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1017,479591.7]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1020,2975588.0]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1133,956.2063]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1022,7.847797]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1130,820831125.2988]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1021,275.7174]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1016,478300.0]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1019,55146.810000000005]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1018,476391.7]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1017,479657.30000000005]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1020,2975588.0]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1133,956.3073]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1022,7.74348]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1130,820302363.3112]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1021,275.8129]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1016,478200.0]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1019,54746.78999999999]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1018,476495.8]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1017,478729.2]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1020,2975588.0]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1133,955.4646]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1022,7.62131]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1130,821385774.902]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1021,276.0215]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1016,477900.0]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1019,54385.74]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1018,476656.3]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1017,477984.39999999997]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1020,2975589.0]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1133,954.5157]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1022,7.004117]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1130,819879807.7917]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1021,275.4399]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1016,477900.0]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1019,54046.71]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1018,476235.4]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1017,476265.60000000003]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1020,2975589.0]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1133,953.7857]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1022,6.660162]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1130,819549517.4127]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1021,275.4776]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1016,477800.0]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1019,53742.99]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1018,476312.5]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1017,477700.0]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1020,2975589.0]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1133,953.95]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1022,6.271657]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1130,820461237.8823]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1021,275.7529]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1016,478000.0]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1019,53446.74]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1018,476558.3]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1017,477784.4]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1020,2975589.0]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1133,954.3865]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1022,6.260498]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1130,820738562.7771]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1021,275.8062]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1016,477900.0]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1019,53046.71]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1018,476504.2]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1017,477361.5]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1020,2975589.0]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1133,953.8448]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1022,6.227246]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1130,819893197.9422]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1021,275.5243]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1016,477600.0]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1019,52746.78999999999]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1018,476450.0]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1017,477672.9]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1020,2975589.0]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1133,954.0125]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1022,5.82092]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1130,820408569.957]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1021,275.7906]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1016,477600.0]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1019,52446.74]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1018,476437.5]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1017,477901.0]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1020,2975589.0]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1133,954.3156]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1022,5.408041]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1130,820692441.1476]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1021,275.6641]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1016,477700.0]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1019,52093.43]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1018,476277.10000000003]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1017,477984.39999999997]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1020,2975589.0]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1133,954.5]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1022,4.888542]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1130,819807500.979]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1021,275.5576]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1016,477400.0]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1019,51700.200000000004]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1018,476260.4]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1017,477654.2]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1020,2975589.0]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1133,955.1896]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1022,4.317981]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1130,819556063.7085]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1021,275.3311]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1016,477800.0]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1019,51040.170000000006]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1018,476127.1]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1017,477757.3]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1020,2975589.0]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1133,954.0115]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1022,3.436675]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1130,820005377.6475]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1021,275.6432]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1016,477700.0]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1019,50146.810000000005]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1018,476118.7]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1017,477984.39999999997]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1020,2975589.0]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1133,954.0552]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1022,2.70627]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1130,819536424.8211]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1021,275.3755]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1016,477300.0]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1019,49793.509999999995]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1018,476368.7]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1017,477492.7]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1020,2975589.0]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1133,953.8365]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1022,1.984802]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1130,819681633.5643]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1021,275.4265]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1016,477400.0]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1019,48840.1]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1018,476227.10000000003]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1017,476713.5]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1020,2975589.0]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1133,952.9323]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1022,1.600757]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1130,820045250.5401]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1021,275.5198]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1016,477600.0]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1019,48393.36]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1018,476304.19999999995]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1017,476000.0]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1020,2975589.0]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1133,952.2896]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1022,0.0]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1130,819292128.9642]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1021,275.3622]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1016,477500.0]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1019,47593.43]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1018,476210.39999999997]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1017,476000.0]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1020,2975589.0]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1133,952.4021]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1022,0.0644429]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1130,819199588.1463]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1021,275.3622]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1016,477500.0]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1019,46893.36]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1018,476291.7]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1017,476000.0]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1020,2975589.0]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1133,952.2042]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1022,0.01555518]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1130,819437337.7074]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1021,275.4577]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1016,477600.0]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1019,46143.0]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1016,477900.0]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1021,275.4576]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1016,477600.0]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1019,45893.36]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1018,476691.7]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1017,476000.0]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1020,2975589.0]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1133,952.2729]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1022,0.0]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1130,819661994.6769]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1021,275.5065]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1016,477500.0]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1019,45193.41]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1018,476489.6]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1017,476000.0]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1020,2975589.0]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1133,952.5313]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1022,0.05110988]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1130,818413437.5325]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1021,275.0558]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1016,477000.0]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1019,44646.810000000005]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1018,476118.7]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1017,476000.0]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1020,2975589.0]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1133,952.2771]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1022,0.03333253]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1130,819173402.9631]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1021,275.2668]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1016,477300.0]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1019,44042.9]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1018,476131.7]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1017,476000.0]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1020,2975589.0]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1133,952.3312]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1022,0.03333253]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1130,819113593.6242]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1021,275.2711]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1016,477500.0]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1019,43400.149999999994]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1018,476247.9]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1017,476000.0]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1020,2975589.0]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1133,952.2813]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1022,0.0355547]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1130,819239163.48]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1021,275.2756]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1016,477200.0]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1019,42793.509999999995]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1018,476222.89999999997]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1017,476000.0]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1020,2975589.0]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1133,952.2813]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1022,0.0]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1130,819093954.7368]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1021,275.3311]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1016,477600.0]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1019,42246.78999999999]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1018,476654.2]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1017,476000.0]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1020,2975589.0]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1133,953.1958]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1022,0.04888771]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1130,818545553.6841]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1021,275.0781]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1016,477200.0]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1019,41693.41]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1018,477487.5]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1017,476000.0]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1020,2975589.0]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1133,953.7583]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1022,0.05110988]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1130,818512524.6462]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1021,275.1979]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1016,477200.0]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1019,41046.71]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1018,477639.6]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1017,476000.0]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1020,2975589.0]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1133,953.9188]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1022,0.03333253]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1130,818856205.1757]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1021,275.1722]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1016,477100.0]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1019,40493.46]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1018,476164.60000000003]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1017,476000.0]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1020,2975589.0]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1133,952.1563]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1022,0.01555518]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1130,819153466.5168]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1021,275.2734]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1016,477500.0]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1019,39946.74]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1018,477914.60000000003]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1017,476000.0]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1020,2975589.0]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1133,952.5771]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1022,0.03333253]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1130,818954994.7305]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1021,275.2423]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1016,477500.0]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1019,39393.36]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1018,477820.80000000005]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1017,476000.0]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1020,2975589.0]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1133,953.8125]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1022,0.08444241]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1130,818776756.9494]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1021,275.2223]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1016,476900.0]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1019,38900.149999999994]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1018,476485.4]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1017,476000.0]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1020,2975589.0]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1133,952.025]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1022,0.0]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1130,819351640.7442]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1021,275.1979]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1016,477300.0]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1019,38446.74]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1018,476479.2]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1017,476000.0]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1020,2975589.0]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1133,952.1083]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1022,0.04888771]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1130,818664577.2441]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1021,274.9626]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1016,477200.0]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1019,37946.74]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1018,477710.39999999997]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1017,476000.0]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1020,2975589.0]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1133,953.8563]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1022,0.04888771]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1130,818605065.4641]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1021,275.0913]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1016,477100.0]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1019,37446.74]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1018,477358.3]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1017,476000.0]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1020,2975589.0]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1133,953.2958]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1022,0.01555518]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1130,818215560.864]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1021,274.956]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1016,477000.0]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1019,36946.74]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1018,477122.9]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1017,476000.0]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1020,2975589.0]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1133,953.1792]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1022,0.01555518]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1130,817521653.5092]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1021,274.7584]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1016,477300.0]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1019,36493.46]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1018,477231.3]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1017,476000.0]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1020,2975589.0]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1133,953.3167]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1022,0.0355547]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1130,818050118.1156]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1021,274.9115]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1016,476700.0]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1019,36146.810000000005]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1018,477145.8]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1017,476000.0]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1020,2975589.0]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1133,953.0958]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1022,0.05110988]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1130,817884972.9261]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1021,274.9049]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1016,476700.0]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1019,35746.78999999999]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1018,477156.3]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1017,476000.0]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1020,2975589.0]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1133,953.3167]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1022,0.0644429]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1130,818267931.2304]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1021,275.0602]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1016,476400.0]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1019,35300.049999999996]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1018,477060.4]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1017,476000.0]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1020,2975589.0]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1133,953.2313]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1022,0.04888771]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1130,817198206.9849]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1021,274.5963]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1016,476500.0]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1019,34893.36]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1018,475397.89999999997]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1017,476000.0]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1020,2975589.0]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1133,952.4312]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1022,0.01555518]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1130,817568072.6976]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1021,274.6873]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1016,476600.0]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1019,34446.74]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1018,477047.9]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1017,476000.0]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1020,2975589.0]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1133,953.2833]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1022,0.01777735]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1130,818076600.8577]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1021,274.8138]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1016,476500.0]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1019,34046.71]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1018,477125.0]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1017,476000.0]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1020,2975589.0]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1133,953.125]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1022,0.01555518]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1130,817277357.6523]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1021,274.4941]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1016,475800.0]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1019,33646.810000000005]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1018,476522.89999999997]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1017,476000.0]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1020,2975589.0]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1133,952.9958]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1022,0.0]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1130,817145241.5007]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1021,274.654]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1016,476200.0]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1019,33300.049999999996]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1018,476389.6]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1017,476000.0]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1020,2975589.0]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1133,951.5646]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1022,0.04666555]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1130,817270513.7976]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1021,274.6407]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1016,476300.0]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1019,32946.75]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1018,476977.10000000003]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1017,476000.0]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1020,2975589.0]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1133,952.9917]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1022,0.0]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1130,817541589.9555]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1021,274.8583]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1016,476300.0]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1019,32546.71]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1018,477079.2]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1017,476000.0]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1020,2975589.0]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1133,951.55]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1022,0.03333253]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1130,817369898.4702]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1021,274.674]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1016,476400.0]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1019,32200.2]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1018,474922.9]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1017,475733.3]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1020,2975589.0]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1133,950.9375]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1022,0.01555518]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1130,817303542.8355]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1021,274.7361]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1016,476400.0]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1019,31846.76]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1018,475652.10000000003]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1017,475733.3]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1020,2975589.0]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1133,952.5916]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1022,0.06666507]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1130,816973550.0154]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1021,274.6295]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1016,475900.0]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1019,31546.71]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1018,475327.1]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1017,474266.7]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1020,2975589.0]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1133,949.3917]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1022,0.08222024]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1130,816894101.7891]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1021,274.3565]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1016,476100.0]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1019,31200.199999999997]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1018,475029.2]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1017,474266.7]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1020,2975589.0]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1133,949.3521]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1022,0.03333253]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1130,817171426.6839]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1021,274.6073]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1016,476000.0]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1019,30893.36]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1018,477081.2]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1017,474000.0]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1020,2975589.0]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1133,949.5875]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1022,0.01555518]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1130,816874462.9017]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1021,274.4897]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1016,476000.0]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1019,30500.0]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1018,474910.39999999997]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1017,474266.7]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1020,2975589.0]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1133,948.9834]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1022,0.05333205]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1130,816623323.1901]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1021,274.4253]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1016,476300.0]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1019,30146.809999999998]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1018,474831.2]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1017,474000.0]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1020,2975589.0]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1133,948.8271]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1022,0.08444241]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1130,816524236.0764]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1021,274.4986]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1016,475900.0]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1019,29846.76]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1018,475231.3]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1017,474266.7]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1020,2975589.0]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1133,949.2959]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1022,0.04888771]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1130,816808404.8259]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1021,274.4254]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1016,476000.0]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1019,29546.71]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1018,475254.2]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1017,474000.0]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1020,2975589.0]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1133,950.7229]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1022,0.04888771]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1130,816973550.0154]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1021,274.5586]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1016,476200.0]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1019,29200.199999999997]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1018,477352.10000000003]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1017,476000.0]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1020,2975589.0]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1133,953.4813]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1022,0.0]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1130,817429410.2502]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1021,274.6341]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1016,476100.0]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1019,28946.75]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1018,475402.10000000003]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1017,476000.0]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1020,2975589.0]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1133,951.3312]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1022,0.01777735]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1130,816768531.9333]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1021,274.4777]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1016,476400.0]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1019,28646.809999999998]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1018,475633.30000000005]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1017,474000.0]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1020,2975589.0]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1133,949.0]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1022,0.01777735]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1130,816451631.7048]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1021,274.4365]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1016,476000.0]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1019,28346.76]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1018,475145.8]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1017,475733.3]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1020,2975589.0]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1133,950.9208]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1022,0.08444241]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1130,817006579.0533]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1021,274.7428]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1016,476100.0]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1019,28046.71]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1018,476985.4]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1017,474266.7]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1020,2975589.0]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1133,949.6771]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1022,0.06666507]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1130,816695927.5617]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1021,274.3788]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1016,475800.0]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1019,27846.76]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1018,475037.5]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1017,476000.0]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1020,2975589.0]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1133,951.2229]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1022,0.05110988]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1130,817211299.5765]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1021,274.6096]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1016,476200.0]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1019,27600.100000000002]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1018,474864.6]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1017,474000.0]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1020,2975589.0]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1133,948.7813]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1022,0.06666507]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1130,817066090.8333]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1021,274.5408]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1016,476200.0]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1019,27400.15]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1018,475593.8]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1017,475733.3]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1020,2975589.0]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1133,950.7583]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1022,0.01428537]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1130,816874462.9017]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1021,274.543]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1016,476100.0]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1019,27100.100000000002]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1018,475125.0]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1017,474000.0]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1020,2975589.0]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1133,949.25]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1022,0.01555518]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1130,816940520.9775]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1021,274.6252]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1016,476100.0]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1019,26893.36]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1018,475229.2]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1017,474000.0]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1020,2975589.0]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1133,949.0958]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1022,0.0999976]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1130,817171724.2428]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1021,274.6061]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1016,475900.0]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1019,26646.809999999998]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1018,475162.5]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1017,474266.7]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1020,2975589.0]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1133,950.7375]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1022,0.01555518]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1130,816887853.0522]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1021,274.6274]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1016,476400.0]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1019,26400.15]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1018,474887.5]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1017,474266.7]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1020,2975589.0]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1133,949.0104]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1022,0.0]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1130,816616776.8943]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1021,274.3921]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1016,475800.0]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1019,26143.0]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1018,474343.8]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1017,474000.0]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1020,2975589.0]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1133,949.0313]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1022,0.01555518]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1130,816781922.0838]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1021,274.5608]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1016,475700.0]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1019,25946.75]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1018,474341.7]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1017,474000.0]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1020,2975589.0]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1133,948.525]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1022,0.05237969]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1130,816195135.933]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1021,274.5253]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1016,476100.0]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1019,25646.809999999998]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1018,475079.2]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1017,474000.0]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1020,2975589.0]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1133,948.8104]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1022,0.01777735]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1130,816187399.4016]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1021,274.0746]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1016,475600.0]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1019,25446.75]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1018,475050.0]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1017,474000.0]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1020,2975589.0]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1133,948.9646]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1022,0.01777735]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1130,816253457.4774]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1021,274.3699]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1016,475800.0]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1019,25246.8]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1018,474752.1]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1017,474000.0]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1020,2975589.0]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1133,948.7188]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1022,0.0355547]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1130,816411758.8122]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1021,274.3099]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1016,476000.0]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1019,25046.71]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1018,474950.0]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1017,474000.0]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1020,2975589.0]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1133,948.8979]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1022,0.0]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1130,816279940.2195]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1021,274.2544]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1016,475700.0]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1019,24800.05]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1018,474925.0]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1017,474000.0]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1020,2975589.0]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1133,949.0229]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1022,0.01777735]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1130,816326061.849]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1021,274.5053]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1016,475700.0]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1019,24600.100000000002]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1018,474918.8]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1017,474000.0]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1020,2975589.0]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1133,949.0375]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1022,0.01555518]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1130,816702473.8575]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1021,274.5919]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1016,475900.0]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1019,24400.15]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1018,475260.4]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1017,475733.3]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1020,2975589.0]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1133,950.8479]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1022,0.01777735]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1130,816894101.7891]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1021,274.5541]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1016,475900.0]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1019,24246.8]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1018,474979.2]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1017,474000.0]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1020,2975589.0]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1133,950.4958]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1022,0.03333253]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1130,816795014.6754]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1021,274.5385]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1016,475900.0]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1019,24046.71]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1018,477033.3]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1017,476000.0]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1020,2975589.0]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1133,953.1604]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1022,0.0355547]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1130,817171426.6839]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1021,274.6607]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1016,476300.0]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1019,23846.76]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1018,476858.3]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1017,476000.0]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1020,2975589.0]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1133,953.4771]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1022,0.0]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1130,817759700.6292]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1021,274.8627]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1016,476900.0]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1019,23700.199999999997]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1018,477437.5]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1017,476000.0]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1020,2975589.0]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1133,953.5646]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1022,0.01777735]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1130,818162297.8209]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1021,275.0647]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1016,477200.0]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1019,23500.0]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1018,477616.69999999995]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1017,476000.0]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1020,2975589.0]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1133,953.5792]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1022,0.0355547]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1130,818241746.0472]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1021,274.9449]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1016,476800.0]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1019,23200.199999999997]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1018,477622.9]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1017,476000.0]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1020,2975589.0]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1133,953.6563]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1022,0.06666507]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1130,817568072.6976]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1021,274.8472]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1016,476900.0]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1019,23046.71]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1018,477725.0]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1017,476000.0]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1020,2975589.0]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1133,953.7729]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1022,0.04285612]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1130,818473841.9892]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1021,275.1446]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1016,477100.0]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1019,22800.05]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1018,477208.3]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1017,476000.0]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1020,2975589.0]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1133,952.3458]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1022,0.03333253]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1130,818063508.2661]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1021,274.9427]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1016,476500.0]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1019,22600.100000000002]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1018,476072.9]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1017,476000.0]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1020,2975589.0]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1133,951.1833]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1022,0.0999976]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1130,817667159.8113]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1021,274.7679]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1016,476700.0]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1019,22446.75]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1018,476427.1]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1017,476000.0]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1020,2975589.0]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1133,952.8958]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1022,0.03333253]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1130,818532461.0925]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1021,274.9581]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1016,477300.0]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1019,22200.199999999997]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1018,477722.89999999997]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1017,476000.0]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1020,2975589.0]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1133,953.4271]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1022,0.01777735]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1130,817957577.2977]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1021,274.8204]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1016,477200.0]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1019,22000.0]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1018,476608.3]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1017,476000.0]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1020,2975589.0]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1133,952.4917]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1022,0.06666507]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1130,819007960.2147]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1021,275.3466]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1016,477400.0]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1019,21846.76]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1018,476166.7]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1017,476000.0]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1020,2975589.0]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1133,952.1938]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1022,0.01777735]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1130,818875844.0631]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1021,275.1824]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1016,477400.0]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1019,21646.809999999998]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1018,476372.9]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1017,476000.0]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1020,2975589.0]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1133,952.4063]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1022,0.03111036]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1130,819443884.0032]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1021,275.3578]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1016,477400.0]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1019,21446.75]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1018,476379.2]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1017,476000.0]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1020,2975589.0]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1133,952.4146]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1022,0.01777735]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1130,819311767.8516]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1021,275.391]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1016,477400.0]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1019,21300.05]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1018,476368.7]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1017,476000.0]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1020,2975589.0]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1133,952.6417]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1022,0.01555518]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1130,819265943.781]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1021,275.32]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1016,477100.0]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1019,21146.809999999998]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1018,476270.8]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1017,476000.0]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1020,2975589.0]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1133,952.4271]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1022,0.04888771]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1130,819054081.8442]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1021,275.2046]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1016,477200.0]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1019,21000.0]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1018,476187.5]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1017,476000.0]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1020,2975589.0]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1133,953.875]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1022,0.03333253]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1130,818505978.3504]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1021,275.0758]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1016,476800.0]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1019,20800.05]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1018,476506.3]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1017,476000.0]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1020,2975589.0]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1133,953.2917]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1022,0.01777735]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1130,818340535.602]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1021,274.9426]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1016,477200.0]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1019,20700.199999999997]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1018,477118.7]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1017,476000.0]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1020,2975589.0]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1133,952.4146]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1022,0.05333205]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1130,818578582.722]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1021,275.2445]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1016,477200.0]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1019,20600.100000000002]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1018,476070.80000000005]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1017,476000.0]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1020,2975589.0]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1133,952.1771]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1022,0.01555518]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1130,818558943.8346]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1021,275.0736]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1016,477400.0]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1019,20400.15]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1018,476218.8]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1017,476000.0]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1020,2975589.0]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1019,20300.05]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1018,476125.0]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1017,476000.0]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1020,2975589.0]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1133,952.125]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1022,0.04888771]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1130,818466105.4578]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1021,275.1979]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1016,477300.0]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1019,20300.05]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1018,477585.39999999997]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1017,476000.0]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1020,2975589.0]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1133,952.7083]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1022,0.0355547]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1130,818756820.5031]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1021,275.1009]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1016,477200.0]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1019,20146.809999999998]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1018,477843.8]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1017,476000.0]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1020,2975589.0]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1133,952.4917]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1022,0.04888771]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1130,818552099.9799]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1021,275.2202]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1016,476800.0]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1019,20000.0]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1018,476735.4]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1017,476000.0]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1020,2975589.0]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1133,952.3667]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1022,0.01777735]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1130,818664577.2441]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1021,275.158]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1016,477500.0]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1019,19900.15]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1018,476577.1]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1017,476000.0]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1020,2975589.0]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1133,952.1167]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1022,0.03111036]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1130,818644640.7978]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1021,275.1113]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1016,477100.0]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1019,19800.05]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1018,476227.10000000003]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1017,476000.0]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1020,2975589.0]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1133,952.1696]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1022,0.0]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1130,818572333.9851]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1021,275.158]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1016,477100.0]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1019,19646.809999999998]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1018,476491.69999999995]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1017,476000.0]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1020,2975589.0]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1133,952.5458]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1022,0.0355547]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1130,819007960.2147]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1021,275.2046]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1016,477600.0]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1019,19500.0]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1018,476216.7]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1017,476000.0]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1020,2975589.0]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1133,952.1021]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1022,0.05110988]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1130,818855907.6168]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1021,275.209]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1016,477500.0]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1019,19346.76]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1018,476310.4]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1017,476000.0]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1020,2975589.0]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1133,952.2292]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1022,0.01555518]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1130,818955292.2894]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1021,275.1891]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1016,477300.0]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1019,19246.8]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1018,476125.0]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1017,476000.0]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1020,2975589.0]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1133,952.4]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1022,0.03333253]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1130,818756820.5031]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1021,275.2113]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1016,477500.0]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1019,19100.100000000002]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1018,476385.4]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1017,476000.0]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1020,2975589.0]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1133,953.5458]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1022,0.06666507]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1130,819047535.5484]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1021,275.1002]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1016,476700.0]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1019,19000.0]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1018,476466.7]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1017,476000.0]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1020,2975589.0]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1133,952.3958]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1022,0.0999976]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1130,819219524.5926]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1021,275.3911]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1016,477500.0]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1019,18900.15]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1018,476700.0]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1017,476000.0]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1020,2975589.0]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1133,952.7042]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1022,0.08444241]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1130,819226070.8884]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1021,275.4599]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1016,477400.0]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1019,18746.8]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1018,477335.39999999997]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1017,476000.0]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1020,2975589.0]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1133,952.8103]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1022,0.05333205]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1130,819219524.5926]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1021,275.3911]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1016,477700.0]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1019,18700.199999999997]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1018,476729.2]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1017,476000.0]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1020,2975589.0]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1133,952.7333]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1022,0.0]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1130,819411152.5242]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1021,275.3711]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1016,477600.0]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1019,18600.100000000002]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1018,476541.7]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1017,476000.0]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1020,2975589.0]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1133,952.4754]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1022,0.0355547]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1130,819140076.3663]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1021,275.2246]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1016,477700.0]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1019,18446.75]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1018,476710.39999999997]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1017,476000.0]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1020,2975589.0]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1133,952.9708]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1022,0.01777735]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1130,819397762.3737]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1021,275.3578]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1016,477500.0]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1019,18300.05]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1018,477004.2]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1017,476000.0]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1020,2975589.0]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1133,953.0167]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1022,0.01555518]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1130,819827139.8664]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1021,275.4243]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1016,477600.0]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1019,18200.199999999997]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1018,476510.4]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1017,476000.0]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1020,2975589.0]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1133,952.3542]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1022,0.0644429]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1130,818816332.2831]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1021,275.2601]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1016,477700.0]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1019,18100.100000000002]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1018,476541.7]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1017,476000.0]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1020,2975589.0]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1133,952.8438]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1022,0.04285612]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1130,819705438.2763]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1021,275.1866]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1130,818842219.9074]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1022,0.08222024]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1130,818585426.5767]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1021,275.2246]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1016,477800.0]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1019,18000.0]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1018,476456.2]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1017,476000.0]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1020,2975589.0]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1133,952.4292]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1022,0.03333253]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1130,819309387.3804]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1021,275.3933]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1016,477500.0]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1019,17846.76]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1018,476441.7]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1017,476000.0]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1020,2975589.0]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1133,952.6604]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1022,0.06666507]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1130,820038406.6854]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1021,275.4688]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1016,478100.0]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1019,17746.8]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1018,476533.3]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1017,476000.0]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1020,2975589.0]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1133,952.5792]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1022,0.04285612]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1130,819422459.7624]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1021,275.3534]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1016,477900.0]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1019,17643.0]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1018,476531.3]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1017,477733.3]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1020,2975589.0]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1133,954.2333]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1022,0.04888771]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1130,819364733.3358]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1021,275.4243]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1016,477800.0]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1019,17546.71]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1018,476577.1]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1017,476000.0]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1020,2975589.0]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1133,953.0063]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1022,0.03333253]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1130,819628965.639]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1021,275.4666]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1016,477800.0]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1019,17500.0]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1018,477218.8]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1017,476000.0]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1020,2975589.0]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1019,17400.15]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1018,476812.5]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1017,476000.0]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1020,2975589.0]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1133,953.0187]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1022,0.08444241]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1130,819847076.3127]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1021,275.471]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1016,477800.0]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1019,17300.05]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1018,477178.60000000003]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1017,478000.0]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1020,2975589.0]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1133,956.7083]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1022,0.03333253]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1130,820177069.1328]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1021,275.7373]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1016,477600.0]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1019,17200.199999999997]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1018,476612.5]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1017,476000.0]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1020,2975589.0]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1133,952.6417]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1022,0.03333253]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1130,820044952.9812]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1021,275.5908]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1016,478300.0]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1019,17100.100000000002]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1018,479334.8]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1017,478000.0]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1020,2975589.0]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1133,955.9542]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1022,0.0]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1130,820534139.8128]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1021,275.6708]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1016,478000.0]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1019,17000.0]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1018,477589.60000000003]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1017,476000.0]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1020,2975589.0]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1133,952.825]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1022,0.01777735]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1130,819873559.0548]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1021,275.4244]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1016,477900.0]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1019,16946.75]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1018,477050.0]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1017,476000.0]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1020,2975589.0]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1133,953.3929]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1022,0.01555518]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1130,819668540.9727]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1021,275.5753]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1016,477700.0]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1019,16800.05]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1018,477904.2]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1017,476000.0]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1020,2975589.0]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1133,953.4271]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1022,0.04888771]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1130,820236580.9128]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1021,275.5709]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1016,477800.0]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1019,16700.199999999997]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1018,477379.2]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1017,476000.0]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1020,2975589.0]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1133,953.2143]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1022,0.01777735]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1130,819741145.3443]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1021,275.5109]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1016,477800.0]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1019,16546.71]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1018,477622.9]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1017,476266.7]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1020,2975589.0]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1133,953.648]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1022,0.0355547]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1130,819774174.3822]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1021,275.5176]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1016,477500.0]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1019,16442.94]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1018,477535.7]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1017,476000.0]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1020,2975589.0]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1133,953.5396]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1022,0.03111036]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1130,819879807.7917]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1021,275.4577]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1016,478100.0]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1019,16400.15]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1018,477531.3]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1017,478000.0]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1020,2975589.0]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1133,957.0438]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1022,0.0355547]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1130,820322575.4349]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1021,275.7174]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1016,478000.0]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1019,16300.05]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1018,478254.2]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1017,477733.3]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1020,2975589.0]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1133,955.352]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1022,0.05237969]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1130,820073518.6356]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1021,275.7526]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1130,820526403.2814]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1022,0.01777735]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1130,820633226.9265]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1021,275.7219]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1016,478100.0]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1019,16300.05]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1018,477931.2]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1017,478000.0]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1020,2975589.0]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1133,955.6417]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1022,0.07142685]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1130,820568954.2041]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1021,275.8239]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1016,478500.0]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1019,16200.199999999999]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1018,478050.0]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1017,478000.0]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1020,2975589.0]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1133,957.0021]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1022,0.05110988]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1130,820131245.0622]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1021,275.6131]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1016,478300.0]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1019,16000.0]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1018,479300.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1017,476000.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1020,2975589.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1133,953.7375]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1022,0.01904716]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1130,820554671.3769]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1021,275.471]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1016,477100.0]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1019,15900.15]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1018,477087.5]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1017,476000.0]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1020,2975589.0]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1133,953.0042]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1022,0.08444241]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1130,819509942.079]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1021,275.4576]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1016,477000.0]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1019,15846.76]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1018,476904.2]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1017,476000.0]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1020,2975589.0]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1133,953.1437]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1022,0.06666507]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1130,819804525.39]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1021,275.542]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1016,477800.0]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1019,15746.800000000001]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1018,477785.39999999997]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1017,476000.0]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1020,2975589.0]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1133,953.2188]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1022,0.01777735]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1130,820190459.2833]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1021,275.6952]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1016,477600.0]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1019,15700.2]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1018,479250.0]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1017,476000.0]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1020,2975589.0]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1133,953.2792]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1022,0.01777735]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1130,819457274.1537]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1021,275.2293]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1016,477200.0]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1019,15600.099999999999]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1018,476554.19999999995]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1017,476000.0]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1020,2975589.0]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1133,952.8146]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1022,0.01777735]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1130,819166261.5495]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1021,275.2689]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1016,477300.0]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1019,15500.0]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1018,477037.5]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1017,476000.0]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1020,2975589.0]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1133,952.7417]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1022,0.03333253]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1130,819450727.8579]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1022,0.01428537]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1130,819507264.0489]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1022,0.0]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1130,819602780.4558]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1021,275.4577]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1016,477600.0]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1019,15400.15]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1018,477062.5]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1017,476000.0]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1020,2975589.0]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1133,952.9021]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1022,0.01555518]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1130,819206432.001]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1021,275.289]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1016,477200.0]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1019,15300.050000000001]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1018,476831.2]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1017,476000.0]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1020,2975589.0]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1133,952.6585]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1022,0.0999976]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1130,819100501.0326]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1021,275.2769]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1016,477300.0]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1019,15300.050000000001]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1018,476718.8]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1017,476000.0]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1020,2975589.0]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1133,952.6729]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1022,0.08444241]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1130,819100501.0326]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1021,275.3289]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1016,477300.0]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1019,15242.990000000002]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1018,476790.2]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1017,476000.0]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1020,2975589.0]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1133,952.8646]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1022,0.03333253]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1130,819124900.8624]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1021,275.2534]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1016,477500.0]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1019,15200.2]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1018,476770.8]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1017,476000.0]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1020,2975589.0]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1133,952.9396]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1022,0.01777735]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1130,819523332.2295]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1021,275.471]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1016,477300.0]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1019,15100.099999999999]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1018,476879.2]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1017,476000.0]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1020,2975589.0]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1133,952.9271]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1022,0.01555518]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1130,819245709.7758]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1021,275.2734]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1016,477600.0]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1019,15046.71]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1018,476854.2]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1017,476000.0]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1020,2975589.0]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1133,952.9271]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1022,0.01777735]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1130,819298675.26]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1021,275.3777]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1016,477700.0]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1019,15000.0]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1018,477414.60000000003]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1017,476000.0]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1020,2975589.0]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1133,952.6667]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1022,0.0355547]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1130,819503395.7832]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1021,275.3711]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1016,477600.0]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1019,14900.15]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1018,478658.3]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1017,476000.0]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1020,2975589.0]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1133,955.25]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1022,0.08222024]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1130,819787564.5327]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1021,275.4577]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1016,477700.0]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1019,14900.15]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1018,479306.2]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1017,476000.0]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1020,2975589.0]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1133,953.8604]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1022,0.05333205]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1130,819998831.3517]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1021,275.4767]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1016,477400.0]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1019,14846.76]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1018,477468.8]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1017,476000.0]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1020,2975589.0]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1133,953.0104]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1022,0.03333253]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1130,819879807.7917]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1021,275.3689]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1016,477400.0]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1019,14800.050000000001]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1018,477070.80000000005]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1017,476000.0]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1020,2975589.0]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1133,953.0379]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1022,0.0]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1130,819648902.0853]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1021,275.4222]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1016,477500.0]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1019,14800.050000000001]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1018,479177.1]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1017,476000.0]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1020,2975589.0]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1133,953.6833]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1022,0.0999976]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1130,819549814.9716]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1021,275.5132]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1016,477700.0]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1019,14800.050000000001]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1018,477339.60000000003]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1017,476000.0]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1020,2975589.0]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1133,952.6667]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1022,0.02857074]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1130,819478995.9534]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1021,275.4222]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1016,477500.0]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1019,14800.050000000001]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1018,476643.7]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1017,476000.0]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1020,2975589.0]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1133,952.5125]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1022,0.03333253]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1130,819384372.2232]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1021,275.3089]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1016,477800.0]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1019,14800.050000000001]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1018,477320.80000000005]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1017,476000.0]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1020,2975589.0]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1133,952.7667]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1022,0.01555518]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1130,819463820.4495]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1021,275.3866]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1016,477200.0]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1019,14800.050000000001]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1018,478264.6]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1017,476000.0]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1020,2975589.0]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1133,953.3021]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1022,0.01777735]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1130,819695321.2737]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1021,275.4577]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1016,477700.0]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1019,14800.050000000001]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1018,478916.7]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1017,476000.0]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1020,2975589.0]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1133,954.875]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1022,0.05237969]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1130,819648902.0853]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1021,275.4006]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1016,477700.0]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1019,14700.2]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1018,478308.3]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1017,476000.0]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1020,2975589.0]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1133,953.3854]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1022,0.04888771]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1130,819635511.9348]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1021,275.5433]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1016,477600.0]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1021,275.6194]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1016,477900.0]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1021,275.4665]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1016,477900.0]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1019,14700.2]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1018,478812.5]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1017,476000.0]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1020,2975589.0]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1133,954.7813]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1022,0.03111036]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1130,819794110.8285]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1021,275.491]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1016,477700.0]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1019,14700.2]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1018,478983.3]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1017,476000.0]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1020,2975589.0]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1133,954.8396]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1022,0.0]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1130,819351640.7442]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1021,275.4111]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1016,477600.0]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1019,14700.2]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1018,478781.3]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1017,476000.0]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1020,2975589.0]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1133,954.5938]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1022,0.03333253]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1130,819443884.0032]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1021,275.5176]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1016,477700.0]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1019,14700.2]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1018,478356.3]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1017,476000.0]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1020,2975589.0]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1133,954.9063]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1022,0.06666507]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1130,819437337.7074]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1021,275.3422]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1016,477500.0]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1019,14700.2]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1018,479062.5]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1017,476000.0]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1020,2975589.0]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1019,14700.2]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1018,479250.0]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1017,476000.0]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1020,2975589.0]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1133,955.0896]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1022,0.01555518]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1130,819886651.6464]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1021,275.5265]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1016,477700.0]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1019,14700.2]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1018,479089.3]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1017,476000.0]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1020,2975589.0]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1133,955.2458]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1022,0.01777735]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1130,820124401.2075]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1021,275.6574]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1016,477700.0]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1019,14700.2]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1018,479281.3]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1017,476000.0]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1020,2975589.0]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1133,955.3729]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1022,0.0355547]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1130,819840232.458]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1021,275.4554]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1016,477300.0]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1019,14700.2]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1018,478566.7]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1017,476000.0]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1020,2975589.0]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1133,955.1479]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1022,0.03809432]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1130,819846778.7538]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1021,275.5623]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1130,819960148.6947]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1022,0.01777735]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1130,820256517.3591]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1021,275.5109]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1016,477600.0]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1019,14700.2]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1018,479216.7]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1017,476000.0]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1020,2975589.0]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1133,955.0667]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1022,0.01904716]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1130,820116069.5583]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1022,0.0128202]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1130,819877427.3205]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1022,0.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1130,819648902.0853]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1021,275.6289]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1016,477900.0]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1019,14700.2]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1018,479343.8]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1017,476000.0]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1020,2975589.0]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1133,955.1604]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1022,0.0]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1130,819933070.8348]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1021,275.5265]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1016,477600.0]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1019,14700.2]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1018,478902.10000000003]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1017,476000.0]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1020,2975589.0]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1133,953.2854]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1022,0.06666507]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1130,819556658.8263]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1021,275.5643]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1016,477600.0]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1019,14753.45]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1018,479093.8]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1017,476000.0]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1020,2975589.0]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1133,955.2083]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1022,0.01555518]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1130,820064889.4275]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1021,275.4954]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1016,477300.0]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1019,14700.2]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1018,477418.8]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1017,476000.0]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1020,2975589.0]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1133,954.5167]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1022,0.0476179]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1130,819747989.199]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1021,275.3911]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1130,819450727.8579]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1022,0.06888723]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1130,819450727.8579]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1021,275.4976]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1016,477700.0]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1019,14700.2]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1018,479270.8]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1017,476000.0]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1020,2975589.0]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1133,955.3583]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1022,0.03333253]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1130,820032157.9485]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1021,275.5065]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1016,477800.0]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1019,14700.2]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1018,479241.69999999995]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1017,476000.0]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1020,2975589.0]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1133,955.4792]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1022,0.0644429]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1130,820157430.2454]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1021,275.673]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1016,477600.0]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1019,14700.2]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1018,479300.0]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1017,476000.0]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1020,2975589.0]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1133,955.4562]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1022,0.0]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1130,820210395.7296]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1021,275.6353]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1016,477700.0]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1019,14700.2]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1018,479285.39999999997]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1017,476000.0]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1020,2975589.0]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1133,955.3104]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1022,0.01555518]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1130,819860168.9043]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1021,275.6619]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1016,477900.0]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1019,14700.2]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1018,479331.2]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1017,476000.0]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1020,2975589.0]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1133,955.4531]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1022,0.0355547]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1130,819965802.3138]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1021,275.7285]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1016,477900.0]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1019,14700.2]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1018,479531.3]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1017,476266.7]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1020,2975589.0]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1133,955.298]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1022,0.03333253]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1130,820342214.3223]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1021,275.5131]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1016,477900.0]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1019,14700.2]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1018,479489.6]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1017,476000.0]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1020,2975589.0]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1133,955.4625]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1022,0.05110988]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1130,820335668.0265]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1021,275.6219]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1016,477700.0]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1019,14700.2]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1018,479370.8]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1017,476000.0]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1020,2975589.0]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1133,955.4375]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1022,0.05333205]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1130,820362150.7686]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1021,275.7907]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1016,478200.0]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1019,14700.2]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1018,479587.5]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1017,478000.0]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1020,2975589.0]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1133,957.5625]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1022,0.01777735]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1130,820183615.4286]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1021,275.6086]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1016,478000.0]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1019,14700.2]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1018,479525.0]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1017,476266.7]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1020,2975589.0]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1133,955.7438]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1022,0.03111036]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1130,820296092.6928]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1021,275.7973]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1016,478100.0]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1019,14700.2]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1018,479266.7]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1017,476000.0]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1020,2975589.0]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1133,955.3973]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1022,0.01555518]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1130,819675087.2685]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1021,275.5198]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1016,477900.0]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1019,14700.2]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1018,479522.89999999997]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1017,476266.7]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1020,2975589.0]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1133,953.7688]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1022,0.04666555]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1130,820335668.0265]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1021,275.5687]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1016,478000.0]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1019,14700.2]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1018,479716.7]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1017,476266.7]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1020,2975589.0]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1133,955.8792]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1022,0.05110988]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1130,819906588.0927]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1021,275.6086]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1016,478000.0]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1019,14700.2]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1018,479379.2]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1017,476266.7]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1020,2975589.0]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1133,955.5104]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1022,0.01555518]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1130,820018767.798]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1021,275.6908]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1016,478100.0]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1019,14700.2]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1018,479439.6]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1017,478000.0]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1020,2975589.0]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1133,957.7042]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1022,0.0355547]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1130,820058343.1317]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1021,275.6752]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1016,478200.0]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1019,14700.2]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1018,479727.10000000003]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1017,478000.0]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1020,2975589.0]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1133,957.5354]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1022,0.01777735]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1130,820454691.5865]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1021,275.6841]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1016,478500.0]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1019,14700.2]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1018,479195.80000000005]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1017,477733.3]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1020,2975589.0]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1133,957.2875]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1022,0.01777735]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1130,820467784.1781]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1021,275.7329]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1016,478000.0]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1019,14700.2]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1018,479293.8]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1017,478000.0]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1020,2975589.0]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1133,957.3104]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1022,0.05110988]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1130,820375243.3602]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1021,275.6775]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1016,478200.0]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1019,14700.2]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1018,479560.4]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1017,476266.7]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1020,2975589.0]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1133,955.5625]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1022,0.03809432]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1130,819932178.1581]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1021,275.5775]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1016,478600.0]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1019,14700.2]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1018,478031.3]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1017,477733.3]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1020,2975589.0]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1133,957.5146]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1022,0.03111036]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1130,821088789.6024]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1021,276.0837]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1016,479000.0]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1019,14700.2]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1018,479854.2]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1017,478000.0]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1020,2975589.0]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1133,957.8813]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1022,0.0]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1130,820936737.0045]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1021,275.997]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1016,478800.0]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1019,14700.2]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1018,479714.60000000003]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1017,478000.0]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1020,2975589.0]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1133,957.6333]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1022,0.01777735]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1130,821049214.2687]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1021,276.0438]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1016,478800.0]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1019,14700.2]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1018,478691.7]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1017,478000.0]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1020,2975589.0]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1133,956.1812]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1022,0.03333253]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1130,821735980.2099]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1021,276.1192]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1016,479000.0]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1019,14700.2]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1018,478062.5]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1017,478000.0]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1020,2975589.0]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1133,956.1563]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1022,0.0355547]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1130,821980573.6257]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1021,276.1325]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1016,478800.0]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1019,14700.2]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1018,478306.2]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1017,478000.0]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1020,2975589.0]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1133,956.2813]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1022,0.05333204]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1130,821782399.3983]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1021,276.1903]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1016,479000.0]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1019,14753.45]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1018,478125.0]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1017,478000.0]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1020,2975589.0]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1133,956.0792]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1022,0.04666555]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1130,821623800.5046]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1021,276.1791]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1016,479000.0]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1019,14700.2]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1018,478585.39999999997]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1017,478000.0]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1020,2975589.0]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1133,956.5125]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1022,0.0]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1130,822231415.7784]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1021,276.3212]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1016,479100.0]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1019,14700.2]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1018,478406.3]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1017,478000.0]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1020,2975589.0]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1133,956.5313]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1022,0.03333253]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1130,821993666.2173]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1021,276.3057]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1016,479000.0]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1019,14753.45]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1018,478183.3]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1017,478000.0]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1020,2975589.0]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1133,956.3312]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1022,0.0355547]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1130,821974027.3299]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1021,276.188]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1016,479100.0]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1019,14700.2]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1018,478281.3]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1017,478000.0]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1020,2975589.0]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1133,956.3438]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1022,0.01777735]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1130,821723185.1772]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1021,276.1237]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1016,479300.0]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1019,14753.45]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1018,478508.30000000005]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1017,478000.0]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1020,2975589.0]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1133,956.4542]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1022,0.03333253]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1130,821980573.6257]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1021,276.2213]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1016,479400.0]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1019,14700.2]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1018,478731.3]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1017,478000.0]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1020,2975589.0]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1133,956.8042]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1022,0.05110988]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1130,821914515.5499]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1021,276.3168]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1016,479300.0]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1019,14700.2]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1018,478862.5]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1017,478000.0]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1020,2975589.0]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1133,956.7896]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1022,0.0]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1130,822000510.072]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1021,276.1969]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1016,479100.0]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1019,14700.2]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1018,478625.0]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1017,478000.0]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1020,2975589.0]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1133,956.4688]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1022,0.05110988]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1130,822264742.3752]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1021,276.2724]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1016,479100.0]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1019,14700.2]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1018,478675.0]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1017,478000.0]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1020,2975589.0]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1133,956.2583]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1022,0.04666555]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1130,821491981.9119]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1021,276.1037]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1016,479300.0]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1019,14700.2]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1018,478281.3]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1017,478000.0]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1020,2975589.0]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1133,956.6146]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1022,0.06666507]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1130,822079660.7394]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1021,276.3257]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1016,479500.0]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1019,14746.800000000001]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1018,478879.2]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1017,478000.0]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1020,2975589.0]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1133,956.7667]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1022,0.05110988]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1130,822311161.5636]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1021,276.2546]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1016,479300.0]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1019,14700.2]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1018,478633.30000000005]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1017,478000.0]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1020,2975589.0]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1133,956.8312]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1022,0.0355547]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1130,822033539.1099]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1021,276.3967]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1016,479300.0]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1019,14700.2]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1018,478716.7]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1017,478000.0]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1020,2975589.0]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1133,956.9464]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1020,2975589.0]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1017,478000.0]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1020,2975589.0]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1133,956.7958]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1022,0.03111036]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1130,822059724.2931]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1021,276.1902]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1016,478900.0]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1019,14700.2]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1018,478677.1]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1017,478000.0]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1020,2975589.0]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1133,956.7875]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1022,0.05110988]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1130,822522428.3826]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1021,276.4614]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1016,479400.0]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1019,14800.050000000001]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1018,478658.3]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1017,478000.0]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1020,2975589.0]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1133,956.6604]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1022,0.0355547]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1130,821828818.5867]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1021,276.2258]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1016,479300.0]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1019,14700.2]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1018,478666.7]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1017,478000.0]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1020,2975589.0]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1133,956.7167]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1022,0.01555518]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1130,822020148.9594]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1021,276.3123]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1016,479300.0]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1019,14700.2]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1018,478989.6]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1017,478000.0]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1020,2975589.0]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1133,956.8937]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1022,0.04888771]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1130,822760177.9437]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1021,276.4389]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1016,479600.0]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1019,14753.45]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1018,479014.6]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1017,478000.0]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1020,2975589.0]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1133,956.9854]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1022,0.0644429]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1130,822720602.61]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1021,276.4722]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1016,479700.0]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1019,14700.2]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1018,479645.8]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1017,478000.0]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1020,2975589.0]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1133,958.4833]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1022,0.03333253]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1130,822971742.3216]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1021,276.5189]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1016,479600.0]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1019,14700.2]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1018,480995.8]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1017,478000.0]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1020,2975589.0]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1133,958.9375]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1022,0.0]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1130,822720900.1689]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1021,276.561]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1016,479700.0]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1019,14700.2]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1018,480629.2]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1017,478000.0]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1020,2975589.0]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1133,959.1875]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1022,0.03111036]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1130,822872357.649]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1021,276.5388]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1016,479300.0]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1019,14700.2]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1018,480597.89999999997]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1017,478000.0]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1020,2975589.0]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1133,957.7354]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1022,0.0]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1130,822720900.1689]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1021,276.5078]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1016,479600.0]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1019,14700.2]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1018,480737.5]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1017,478000.0]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1020,2975589.0]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1133,957.7083]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1022,0.06666507]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1130,823024707.8058]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1021,276.4456]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1016,479700.0]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1019,14700.2]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1018,478968.8]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1017,478000.0]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1020,2975589.0]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1133,958.4125]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1022,0.06888723]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1130,822813143.4279]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1021,276.49]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1016,479700.0]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1019,14753.45]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1018,481202.1]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1017,478000.0]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1020,2975589.0]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1133,959.0354]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1022,0.08222024]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1130,823011317.6553]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1021,276.5743]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1016,480000.0]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1019,14746.800000000001]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1018,481197.9]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1017,478000.0]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1020,2975589.0]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1133,959.2021]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1022,0.03333253]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1130,823281798.6954]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1021,276.7563]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1016,479700.0]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1019,14746.800000000001]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1018,479754.2]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1017,478000.0]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1020,2975589.0]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1133,957.1875]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1022,0.03333253]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1130,822925323.1332]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1021,276.6431]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1016,479600.0]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1019,14753.45]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1018,480795.8]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1017,478000.0]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1020,2975589.0]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1133,957.8333]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1022,0.06666507]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1130,823275549.9585]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1021,276.5277]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1016,479700.0]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1019,14800.050000000001]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1018,479154.2]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1017,478000.0]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1020,2975589.0]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1133,958.7354]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1022,0.0355547]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1130,822634905.6468]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1021,276.541]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1016,479600.0]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1019,14800.050000000001]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1018,480783.3]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1017,479733.3]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1020,2975589.0]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1133,961.1083]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1022,0.05110988]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1130,823262159.808]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1021,276.7453]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1016,479900.0]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1019,14700.2]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1018,481460.39999999997]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1017,478000.0]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1020,2975589.0]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1133,959.3542]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1022,0.01555518]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1130,823110107.2101]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1021,276.4833]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1016,479700.0]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1019,14700.2]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1018,481406.3]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1017,478000.0]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1020,2975589.0]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1133,959.4292]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1022,0.01777735]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1130,823453787.7396]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1021,276.6364]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1016,480000.0]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1019,14700.2]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1018,479764.6]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1017,478000.0]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1020,2975589.0]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1133,958.7604]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1022,0.06888723]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1130,822964898.4669]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1021,276.5921]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1016,479700.0]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1019,14700.2]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1018,480945.80000000005]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1017,478000.0]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1020,2975589.0]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1133,959.5625]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1022,0.06666507]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1130,823235677.0659]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1021,276.6853]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1016,479900.0]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1019,14700.2]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1018,481139.6]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1017,480000.0]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1020,2975589.0]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1133,961.3167]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1022,0.01904716]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1130,823116951.0648]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1021,276.6942]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1016,480000.0]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1019,14753.45]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1018,481310.4]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1017,478266.7]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1020,2975589.0]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1133,959.4729]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1022,0.01777735]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1130,823612089.0744]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1021,276.6476]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1016,480400.0]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1019,14700.2]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1018,481279.2]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1017,478285.7]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1020,2975589.0]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1133,959.5982]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1022,0.0]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1130,823116653.5059]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1021,276.6587]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1016,480200.0]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1019,14753.45]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1018,481372.9]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1017,478000.0]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1020,2975589.0]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1133,959.2917]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1022,0.05333205]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1130,823500206.928]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1021,276.7608]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1016,480200.0]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1019,14700.2]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1018,481260.4]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1017,480000.0]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1020,2975589.0]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1133,960.9438]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1022,0.03333253]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1130,823513001.9607]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1021,276.5965]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1016,480400.0]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1019,14700.2]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1018,481266.7]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1017,480000.0]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1020,2975589.0]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1133,961.25]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1022,0.06666507]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1130,823916194.2702]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1021,276.8519]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1016,480200.0]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1019,14700.2]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1018,481427.1]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1017,478285.7]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1020,2975589.0]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1133,959.6295]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1022,0.0355547]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1130,823453787.7396]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1021,276.6898]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1016,480300.0]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1019,14753.45]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1018,481197.9]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1017,478266.7]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1020,2975589.0]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1133,959.5375]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1022,0.0]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1130,823420461.1428]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1021,276.7386]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1016,480100.0]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1019,14800.050000000001]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1018,481362.5]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1017,480000.0]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1020,2975589.0]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1133,961.4271]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1022,0.0]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1130,823229130.7701]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1021,276.723]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1016,480300.0]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1019,14700.2]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1018,481493.7]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1017,480000.0]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1020,2975589.0]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1133,961.5146]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1022,0.03111036]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1130,823275252.3996]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1021,276.7408]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1016,480200.0]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1019,14746.800000000001]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1018,481408.3]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1017,480000.0]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1020,2975589.0]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1133,961.3292]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1022,0.08222024]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1130,823314827.7333]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1021,276.6897]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1016,479900.0]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1019,14753.45]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1018,481639.6]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1017,480000.0]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1020,2975589.0]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1133,961.6333]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1022,0.0644429]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1130,823321671.588]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1021,276.7587]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1016,479800.0]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1019,14746.800000000001]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1018,481716.7]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1017,480000.0]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1020,2975589.0]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1133,961.75]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1022,0.03333253]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1130,824074793.1639]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1021,276.8984]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1016,480200.0]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1019,14800.050000000001]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1018,481797.9]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1017,480000.0]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1020,2975589.0]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1133,961.8042]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1022,0.01777735]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1130,823704927.4512]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1021,276.9039]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1016,480300.0]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1019,14746.800000000001]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1018,481904.2]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1017,480000.0]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1020,2975589.0]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1133,961.9375]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1022,0.04888771]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1130,823757595.3765]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1021,276.9651]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1016,480500.0]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1019,14700.2]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1018,481868.7]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1017,480000.0]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1020,2975589.0]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1133,960.5375]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1022,0.01777735]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1130,824220001.9071]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1021,277.0205]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1016,480700.0]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1019,14753.45]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1018,480341.7]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1017,480000.0]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1020,2975589.0]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1133,960.1688]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1022,0.0644429]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1130,824061403.0134]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1021,277.0094]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1016,480500.0]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1019,14800.050000000001]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1018,480125.0]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1017,480000.0]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1020,2975589.0]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1133,961.4312]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1022,0.0644429]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1130,824061403.0134]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1021,277.045]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1016,480500.0]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1019,14700.2]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1018,480366.10000000003]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1017,480000.0]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1020,2975589.0]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1133,960.2896]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1022,0.03333253]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1130,824140851.2397]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1021,276.9073]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1016,480000.0]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1019,14753.45]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1018,480343.8]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1017,480000.0]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1020,2975589.0]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1133,960.5042]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1022,0.06666507]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1130,824900221.5525]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1021,277.2225]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1016,480600.0]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1019,14800.050000000001]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1018,480281.3]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1017,480000.0]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1020,2975589.0]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1019,14753.45]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1018,480312.5]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1017,480000.0]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1020,2975589.0]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1133,960.3371]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1022,0.01428537]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1130,824674076.7885]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1021,277.1249]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1016,480400.0]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1019,14800.050000000001]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1018,480387.5]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1017,480000.0]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1020,2975589.0]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1133,960.5979]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1022,0.0]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1130,824669315.8461]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1021,277.187]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1016,479800.0]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1019,14800.050000000001]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1018,481633.30000000005]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1017,478000.0]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1020,2975589.0]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1133,959.8083]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1022,0.04888771]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1130,823466880.3312]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1021,276.7919]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1016,479800.0]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1019,14800.050000000001]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1018,481802.1]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1017,480000.0]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1020,2975589.0]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1133,961.8929]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1020,2975589.0]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1017,478000.0]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1020,2975589.0]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1133,959.6875]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1022,0.06666507]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1130,823654639.9971]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1021,276.8074]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1016,480100.0]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1019,14800.050000000001]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1018,481377.1]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1017,479733.3]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1020,2975589.0]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1133,961.5083]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1022,0.01777735]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1130,823744205.226]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1021,276.7563]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1016,480000.0]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1019,14800.050000000001]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1018,481276.8]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1017,478000.0]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1020,2975589.0]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1133,959.625]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1022,0.01428537]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1017,478000.0]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1020,2975589.0]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1133,959.7813]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1022,0.0]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1130,823063985.5806]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1021,276.6609]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1016,480000.0]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1019,14800.050000000001]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1018,481829.2]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1017,478000.0]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1020,2975589.0]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1133,959.9353]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1022,0.06666507]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1130,823414212.4059]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1021,276.8652]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1016,479800.0]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1019,14800.050000000001]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1018,481647.89999999997]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1017,479733.3]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1020,2975589.0]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1133,961.5271]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1022,0.03333253]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1130,823625479.2249]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1021,276.8563]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1016,479900.0]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1019,14800.050000000001]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1018,481895.8]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1017,480000.0]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1020,2975589.0]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1133,961.8884]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1022,0.0]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1130,823711176.1881]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1021,276.7875]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1016,480000.0]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1019,14800.050000000001]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1018,480531.3]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1017,478000.0]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1020,2975589.0]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1133,959.2917]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1022,0.05333205]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1130,823784078.1186]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1021,276.7053]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1016,480100.0]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1019,14746.800000000001]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1018,481952.1]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1017,479733.3]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1020,2975589.0]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1133,961.6562]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1022,0.01555518]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1130,823810560.8607]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1021,276.8563]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1016,479700.0]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1019,14800.050000000001]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1018,481468.8]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1017,478266.7]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1020,2975589.0]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1133,959.9855]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1022,0.01777735]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1130,823605840.3375]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1021,276.8097]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1016,479900.0]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1019,14800.050000000001]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1018,480497.9]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1017,480000.0]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1020,2975589.0]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1133,960.0313]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1022,0.01555518]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1130,824021827.6797]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1021,276.9894]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1016,479900.0]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1019,14800.050000000001]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1018,481783.3]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1017,478000.0]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1020,2975589.0]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1133,959.8646]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1022,0.06666507]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1130,823909647.9744]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1021,276.8008]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1016,480000.0]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1019,14753.45]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1018,480583.3]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1017,480000.0]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1020,2975589.0]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1133,961.5246]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1022,0.04888771]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1130,824259874.7997]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1021,276.9696]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1016,480000.0]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1019,14800.050000000001]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1018,480547.9]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1017,478266.7]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1020,2975589.0]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1133,959.6959]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1022,0.0]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1130,823949223.3081]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1021,276.9628]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1016,480100.0]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1019,14753.45]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1018,481193.8]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1017,479733.3]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1020,2975589.0]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1133,960.227]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1022,0.04888771]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1130,823698083.5965]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1021,276.8807]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1016,480000.0]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1019,14800.050000000001]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1018,481837.5]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1017,478000.0]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1020,2975589.0]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1133,958.5979]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1022,0.0]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1130,823598996.4828]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1021,277.0805]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1016,480000.0]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1019,14800.050000000001]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1018,481683.3]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1017,480000.0]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1020,2975589.0]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1133,961.7042]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1022,0.01777735]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1130,823916194.2702]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1021,276.8696]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1016,480300.0]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1019,14800.050000000001]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1018,481718.8]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1017,480000.0]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1020,2975589.0]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1133,961.875]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1022,0.03111036]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1130,824120914.7934]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1021,277.0405]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1016,480300.0]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1019,14800.050000000001]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1018,481829.2]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1017,480000.0]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1020,2975589.0]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1133,961.8354]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1022,0.01555518]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1130,823896555.3828]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1021,276.894]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1016,480300.0]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1019,14700.2]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1018,481727.10000000003]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1017,480000.0]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1020,2975589.0]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1133,961.65]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1022,0.0]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1130,824094432.0513]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1021,276.8718]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1016,480400.0]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1019,14800.050000000001]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1018,481858.3]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1017,480000.0]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1020,2975589.0]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1133,961.8521]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1022,0.04888771]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1130,823949223.3081]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1021,276.9628]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1016,480400.0]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1019,14800.050000000001]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1018,481900.0]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1017,480000.0]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1020,2975589.0]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1133,960.5229]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1022,0.03333253]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1130,824497326.8019]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1021,277.0028]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1016,480300.0]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1019,14700.2]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1018,480177.1]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1017,480000.0]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1020,2975589.0]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1133,961.4333]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1022,0.06666507]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1130,824134007.385]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1021,276.8563]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1016,480200.0]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1019,14746.800000000001]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1018,481797.9]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1017,480000.0]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1020,2975589.0]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1133,961.8271]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1022,0.03333253]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1130,824207206.8744]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1021,277.025]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1016,480300.0]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1019,14700.2]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1018,480597.89999999997]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1017,480000.0]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1020,2975589.0]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1133,961.4854]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1022,0.0]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1130,824391990.9513]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1021,277.096]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1016,480700.0]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1019,14746.800000000001]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1018,480235.4]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1017,480000.0]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1020,2975589.0]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1133,960.3333]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1022,0.06666507]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1130,824602960.2114]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1021,277.1226]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1016,480400.0]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1019,14800.050000000001]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1018,480345.8]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1017,480000.0]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1020,2975589.0]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1133,960.4844]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1022,0.0]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1130,824675862.1419]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1021,277.167]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1016,480400.0]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1019,14800.050000000001]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1018,480254.2]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1017,480000.0]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1020,2975589.0]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1133,960.4729]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1022,0.03333253]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1130,824728827.6261]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1021,277.2892]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1016,480500.0]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1019,14800.050000000001]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1018,480339.60000000003]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1017,480000.0]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1020,2975589.0]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1133,960.4188]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1022,0.0999976]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1130,824497326.8019]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1021,277.0561]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1016,480400.0]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1019,14753.45]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1018,480535.39999999997]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1017,480000.0]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1020,2975589.0]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1133,960.6396]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1022,0.01777735]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1130,824524107.1029]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1021,277.207]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1016,480500.0]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1019,14700.2]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1018,480720.8]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1017,480000.0]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1020,2975589.0]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1133,960.7879]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1022,0.04888771]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1130,825045727.8546]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1021,277.2736]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1016,480700.0]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1019,14800.050000000001]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1018,480687.5]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1017,480000.0]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1020,2975589.0]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1133,960.5]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1022,0.06666507]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1130,824900519.1114]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1021,277.3291]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1016,480700.0]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1019,14800.050000000001]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1018,480633.30000000005]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1017,480000.0]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1020,2975589.0]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1133,960.6987]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1022,0.0644429]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1130,824992762.3704]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1021,277.2225]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1016,480600.0]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1019,14800.050000000001]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1018,480781.3]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1017,480000.0]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1020,2975589.0]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1133,960.7188]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1022,0.08444241]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1130,824874036.3693]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1021,277.1271]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1016,480400.0]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1019,14800.050000000001]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1018,480604.2]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1017,480000.0]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1020,2975589.0]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1133,960.7835]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1022,0.03333253]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1130,824907065.4072]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1021,277.1988]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1016,480500.0]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1019,14757.26]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1016,480400.0]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1021,277.207]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1016,480500.0]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1019,14700.2]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1018,480787.5]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1017,480000.0]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1020,2975589.0]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1133,960.7896]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1022,0.04666555]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1130,824741920.2177]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1021,277.1227]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1016,480200.0]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1019,14753.45]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1018,480760.4]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1017,480000.0]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1020,2975589.0]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1133,960.8438]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1022,0.03111036]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1130,824847553.6272]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1021,277.207]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1016,480500.0]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1019,14700.2]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1018,480258.30000000005]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1017,480000.0]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1020,2975589.0]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1133,960.6521]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1022,0.04888771]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1130,825184390.302]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1021,277.2381]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1016,480600.0]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1019,14700.2]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1018,480762.5]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1017,480000.0]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1020,2975589.0]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1133,960.9729]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1022,0.0476179]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1130,825310852.8345]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1021,277.4357]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1016,480800.0]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1019,14700.2]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1018,481681.2]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1017,480000.0]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1020,2975589.0]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1133,961.1792]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1022,0.01555518]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1130,825739337.6505]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1021,277.2758]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1016,480300.0]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1019,14700.2]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1018,480218.8]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1017,480000.0]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1020,2975589.0]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1133,960.5938]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1022,0.0]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1130,824768105.4009]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1021,277.3624]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1016,481100.0]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1019,14700.2]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1018,480758.30000000005]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1017,480000.0]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1020,2975589.0]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1133,960.8417]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1022,0.1022197]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1130,825342989.1957]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1021,277.3735]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1016,481000.0]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1019,14700.2]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1018,480968.8]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1017,480000.0]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1020,2975589.0]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1133,960.8125]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1022,0.01777735]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1130,825488197.9389]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1021,277.318]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1016,480600.0]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1019,14746.800000000001]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1018,480654.2]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1017,480000.0]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1020,2975589.0]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1133,961.0083]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1022,0.06666507]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1130,825263838.5283]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1021,277.4795]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1016,481000.0]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1019,14746.800000000001]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1018,480954.2]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1017,480000.0]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1020,2975589.0]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1133,960.8687]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1022,0.05110988]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1130,825455466.4599]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1021,277.4733]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1016,481100.0]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1019,14700.2]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1018,481064.6]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1017,480000.0]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1020,2975589.0]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1133,961.0542]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1022,0.03333253]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1130,822621217.9374]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1021,275.542]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1016,477800.0]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1019,14746.800000000001]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1018,479718.8]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1017,476000.0]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1020,2975589.0]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1133,955.7188]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1022,0.0]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1130,819747989.199]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1021,275.5265]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1016,478200.0]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1019,14700.2]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1018,479510.4]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1017,478000.0]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1020,2975589.0]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1133,957.8771]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1022,0.05110988]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1130,820527295.9581]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1021,275.7085]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1016,477900.0]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1019,14700.2]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1018,479200.0]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1017,476000.0]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1020,2975589.0]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1133,955.5792]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1022,0.03333253]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1130,819847076.3127]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1021,275.5598]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1016,477900.0]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1019,14700.2]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1018,479927.1]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1017,476266.7]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1020,2975589.0]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1133,956.0979]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1022,0.03333253]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1130,820137493.7991]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1021,275.6618]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1016,478100.0]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1019,14700.2]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1018,479875.0]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1017,476000.0]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1020,2975589.0]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1133,955.8125]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1022,0.06666507]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1130,820296092.6928]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1021,275.6908]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1016,478200.0]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1019,14753.45]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1018,479445.80000000005]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1017,478000.0]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1020,2975589.0]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1133,957.9375]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1022,0.03111036]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1130,820382087.2149]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1021,275.7108]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1016,478200.0]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1019,14700.2]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1018,479412.5]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1017,478000.0]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1020,2975589.0]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1133,957.8125]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1022,0.03333253]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1130,820738860.336]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1021,275.8773]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1016,478400.0]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1019,14700.2]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1018,478068.8]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1017,478000.0]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1020,2975589.0]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1133,957.4229]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1022,0.04666555]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1130,820566871.2918]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1021,275.7526]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1016,478000.0]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1019,14700.2]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1018,478322.9]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1017,478000.0]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1020,2975589.0]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1133,956.1771]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1022,0.01555518]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1130,820923941.9718]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1021,275.824]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1016,478600.0]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1019,14753.45]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1018,479383.30000000005]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1017,478000.0]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1020,2975589.0]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1133,956.5229]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1022,0.04888771]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1130,820824557.2992]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1021,275.8795]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1016,478400.0]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1019,14700.2]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1018,479687.5]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1017,478000.0]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1020,2975589.0]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1133,957.9063]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1022,0.05110988]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1130,820698987.4434]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1021,275.8573]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1016,478400.0]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1019,14700.2]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1018,479860.4]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1017,478000.0]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1020,2975589.0]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1133,956.5604]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1022,0.04888771]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1130,820851040.0413]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1021,275.9062]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1016,478500.0]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1019,14700.2]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1018,479835.39999999997]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1017,478000.0]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1020,2975589.0]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1133,957.9125]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1022,0.06666507]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1130,821064389.7726]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1021,275.8306]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1016,478100.0]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1019,14700.2]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1018,478122.9]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1017,478000.0]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1020,2975589.0]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1133,957.4625]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1022,0.03333253]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1130,820930190.7087]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1021,275.7862]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1016,478200.0]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1019,14700.2]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1018,479739.6]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1017,478000.0]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1020,2975589.0]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1133,957.575]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1022,0.04666555]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1130,820382087.2149]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1021,275.7108]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1016,478200.0]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1019,14700.2]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1018,479658.3]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1017,478000.0]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1020,2975589.0]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1133,957.6708]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1022,0.0]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1130,820698987.4434]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1021,275.8217]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1016,478200.0]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1019,14753.45]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1018,479337.5]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1017,478000.0]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1020,2975589.0]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1133,957.8125]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1022,0.05110988]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1130,820388335.9518]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1021,275.7973]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1016,478200.0]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1019,14800.050000000001]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1018,479658.3]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1017,478000.0]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1020,2975589.0]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1133,957.7167]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1022,0.08222024]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1130,820639475.6634]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1021,275.7906]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1016,478500.0]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1019,14746.800000000001]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1018,479945.80000000005]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1017,478000.0]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1020,2975589.0]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1133,957.8687]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1022,0.0]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1130,820844493.7455]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1021,275.8017]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1016,478500.0]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1019,14700.2]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1018,479375.0]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1017,478000.0]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1020,2975589.0]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1133,957.8979]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1022,0.06666507]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1130,820243127.2086]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1021,275.8706]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1016,478500.0]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1019,14700.2]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1018,478491.69999999995]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1017,478000.0]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1020,2975589.0]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1133,957.3979]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1022,0.05110988]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1130,821221203.3129]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1021,275.9594]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1016,478500.0]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1019,14700.2]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1018,478197.9]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1017,478000.0]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1020,2975589.0]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1133,956.3167]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1022,0.06666507]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1130,821240842.2003]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1021,275.7906]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1016,478300.0]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1019,14746.800000000001]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1018,479470.8]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1017,478000.0]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1020,2975589.0]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1133,957.9375]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1022,0.05333205]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1130,821405987.3898]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1021,275.8529]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1016,478200.0]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1019,14700.2]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1018,478129.2]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1017,478000.0]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1020,2975589.0]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1133,956.2229]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1022,0.04888771]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1130,821293807.6845]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1021,276.0571]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1016,478600.0]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1019,14753.45]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1018,478435.4]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1017,478000.0]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1020,2975589.0]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1133,956.2854]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1022,0.0]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1130,821007556.0227]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1021,275.935]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1016,478700.0]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1019,14800.050000000001]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1018,478558.3]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1017,478000.0]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1020,2975589.0]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1133,956.5333]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1022,0.0644429]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1130,821531557.2456]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1021,276.1437]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1016,478800.0]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1019,14800.050000000001]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1018,478531.3]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1017,478000.0]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1020,2975589.0]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1133,956.5083]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1022,0.03333253]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1130,821650283.2467]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1021,276.1325]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1016,478900.0]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1019,14753.45]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1018,478470.8]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1017,478000.0]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1020,2975589.0]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1133,956.3687]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1022,0.03333253]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1130,821207515.6035]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1021,276.1436]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1016,478700.0]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1019,14746.800000000001]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1018,478683.3]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1017,478000.0]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1020,2975589.0]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1133,956.4063]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1022,0.04888771]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1130,821319992.8677]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1021,276.0104]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1016,478500.0]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1019,14800.050000000001]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1018,478485.4]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1017,478000.0]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1020,2975589.0]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1133,956.4562]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1022,0.03333253]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1130,821405689.8309]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1021,276.0808]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1016,478600.0]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1019,14800.050000000001]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1018,478543.8]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1017,478000.0]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1020,2975589.0]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1133,956.3312]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1022,0.06666507]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1130,821425626.2772]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1021,276.0238]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1016,478700.0]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1019,14800.050000000001]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1018,478477.10000000003]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1017,478000.0]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1020,2975589.0]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1133,956.5146]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1022,0.0]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1130,821590771.4667]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1021,276.1925]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1016,478700.0]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1019,14700.2]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1018,478418.8]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1017,478000.0]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1020,2975589.0]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1133,956.4583]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1022,0.04888771]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1130,821531557.2456]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1021,276.0371]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1016,478600.0]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1019,14746.800000000001]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1018,478700.0]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1017,478000.0]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1020,2975589.0]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1133,958.3312]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1022,0.06666507]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1130,821940998.292]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1021,276.2902]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1016,478800.0]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1019,14800.050000000001]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1018,478841.7]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1017,478000.0]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1020,2975589.0]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1133,956.875]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1022,0.01555518]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1130,822125782.3689]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1021,276.3079]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1016,478900.0]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1019,14800.050000000001]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1018,478606.3]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1017,478000.0]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1020,2975589.0]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1133,958.25]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1022,0.0644429]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1130,821828818.5867]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1021,276.1902]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1016,478900.0]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1019,14800.050000000001]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1018,480189.6]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1017,478000.0]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1020,2975589.0]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1133,958.6563]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1022,0.0]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1130,822323956.5963]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1021,276.3034]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1016,478600.0]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1019,14800.050000000001]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1018,480081.2]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1017,478000.0]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1020,2975589.0]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1133,958.5875]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1022,0.04888771]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1130,822125782.3689]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1021,276.3434]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1016,478900.0]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1019,14800.050000000001]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1018,480747.9]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1017,478000.0]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1020,2975589.0]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1133,957.2]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1022,0.03333253]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1130,821637190.6551]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1021,276.1924]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1016,478800.0]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1019,14700.2]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1018,478581.2]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1017,478000.0]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1020,2975589.0]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1133,956.6229]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1022,0.03333253]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1130,821722887.6183]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1021,276.1591]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1016,478600.0]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1019,14753.45]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1018,478727.10000000003]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1017,478000.0]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1020,2975589.0]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1133,958.1167]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1022,0.06666507]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1130,821439016.4277]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1021,276.0903]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1016,478400.0]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1019,14800.050000000001]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1018,478372.9]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1017,478000.0]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1020,2975589.0]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1133,956.2917]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1022,0.0]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1130,821472045.4656]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1021,276.0593]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1016,478400.0]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1019,14746.800000000001]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1018,480810.4]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1017,478000.0]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1020,2975589.0]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1133,957.0333]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1022,0.06888723]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1130,821472045.4656]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1021,276.0238]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1016,478500.0]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1019,14700.2]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1018,478568.8]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1017,478000.0]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1020,2975589.0]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1133,958.1063]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1022,0.0]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1130,821623800.5046]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1021,276.0904]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1016,478500.0]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1019,14700.2]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1018,480064.6]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1017,478000.0]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1020,2975589.0]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1133,958.6563]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1022,0.01777735]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1130,821756214.2151]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1021,276.0926]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1016,478400.0]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1019,14700.2]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1018,480487.5]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1017,478000.0]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1020,2975589.0]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1133,958.5979]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1022,0.0]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1130,821815428.4362]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1021,276.1769]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1016,478600.0]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1019,14746.800000000001]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1018,480710.39999999997]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1017,478000.0]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1020,2975589.0]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1133,958.7188]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1022,0.0]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1130,822284381.2626]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1021,276.3723]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1016,478500.0]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1019,14753.45]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1018,480645.8]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1017,478000.0]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1020,2975589.0]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1133,958.8479]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1022,0.0644429]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1130,822026695.2552]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1021,276.2378]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1016,478700.0]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1019,14700.2]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1018,480833.3]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1017,478000.0]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1020,2975589.0]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1133,958.875]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1022,0.01555518]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1130,821848457.4741]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1021,276.2546]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1016,478600.0]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1019,14700.2]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1018,480545.8]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1017,478000.0]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1020,2975589.0]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1133,958.4833]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1022,0.06666507]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1130,821538103.5414]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1021,276.248]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1016,479000.0]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1019,14746.800000000001]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1018,481006.3]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1017,478000.0]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1020,2975589.0]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1133,958.8021]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1022,0.01555518]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1130,822040085.4057]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1021,276.2702]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1016,479000.0]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1019,14746.800000000001]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1018,480508.30000000005]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1017,478000.0]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1020,2975589.0]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1133,958.6375]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1022,0.03333253]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1130,822423341.2689]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1021,276.4611]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1016,479100.0]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1019,14800.050000000001]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1018,480575.0]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1017,478000.0]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1020,2975589.0]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1133,958.5792]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1022,0.04888771]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1130,822271288.671]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1021,276.2701]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1016,478700.0]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1019,14800.050000000001]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1018,480618.7]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1017,478000.0]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1020,2975589.0]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1133,958.7771]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1022,0.03333253]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1130,822224869.4826]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1021,276.3235]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1016,478700.0]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1019,14800.050000000001]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1018,480587.5]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1017,478000.0]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1020,2975589.0]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1133,958.6542]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1022,0.04666555]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1130,822053177.9973]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1021,276.2303]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1016,478900.0]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1019,14800.050000000001]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1018,480735.4]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1017,478000.0]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1020,2975589.0]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1133,958.7875]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1022,0.03333253]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1130,822060021.852]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1021,276.2791]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1016,479000.0]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1019,14800.050000000001]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1018,480891.7]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1017,478000.0]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1020,2975589.0]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1133,958.7833]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1022,0.06666507]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1130,822112689.7773]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1021,276.3657]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1016,478900.0]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1019,14746.800000000001]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1018,480989.6]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1017,478000.0]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1020,2975589.0]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1133,958.8937]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1022,0.03111036]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1130,822813143.4279]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1021,276.49]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1016,479200.0]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1019,14700.2]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1018,481077.1]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1017,478000.0]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1020,2975589.0]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1133,959.2542]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1022,0.0]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1130,823017566.3922]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1021,276.4301]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1016,478700.0]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1019,14800.050000000001]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1018,481097.89999999997]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1017,478000.0]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1020,2975589.0]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1133,959.1229]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1022,0.0355547]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1130,822694119.8679]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1021,276.5188]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1016,478600.0]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1019,14800.050000000001]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1018,480693.8]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1017,478000.0]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1020,2975589.0]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1133,958.9813]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1022,0.01777735]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1130,822542067.27]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1021,276.5233]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1016,479100.0]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1019,14753.45]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1018,481135.4]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1017,478000.0]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1020,2975589.0]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1133,959.2188]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1022,0.0]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1130,822720602.61]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1021,276.5433]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1016,479000.0]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1019,14746.800000000001]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1018,481110.4]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1017,478000.0]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1020,2975589.0]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1133,959.0938]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1022,0.03111036]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1130,822977991.0585]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1021,276.5343]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1016,479100.0]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1019,14746.800000000001]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1018,481189.6]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1017,478000.0]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1020,2975589.0]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1133,959.1104]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1022,0.06666507]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1130,822317410.3005]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1021,276.43]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1016,479100.0]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1019,14700.2]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1018,481395.8]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1017,478000.0]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1020,2975589.0]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1133,959.3125]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1022,0.03333253]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1130,822773270.5353]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1021,276.5943]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1016,478900.0]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1019,14700.2]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1018,481475.0]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1017,478000.0]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1020,2975589.0]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1133,959.2708]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1022,0.04666555]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1130,822621217.9374]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1021,276.6343]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1016,479100.0]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1019,14700.2]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1018,481645.8]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1017,478000.0]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1020,2975589.0]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1133,959.7]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1022,0.0]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1130,823433851.2933]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1021,276.7675]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1016,479600.0]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1019,14700.2]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1018,481500.0]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1017,478000.0]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1020,2975589.0]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1133,959.5354]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1022,0.01555518]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1130,822938415.7248]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1021,276.4614]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1016,479100.0]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1019,14700.2]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1018,481691.7]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1017,478000.0]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1020,2975589.0]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1133,959.625]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1022,0.01555518]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1130,822918776.8374]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1021,276.6276]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1016,479200.0]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1019,14746.800000000001]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1018,481641.7]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1017,478000.0]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1020,2975589.0]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1133,959.6021]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1022,0.0355547]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1130,823533235.9659]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1021,276.8563]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1016,479400.0]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1019,14700.2]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1018,481793.8]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1017,478000.0]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1020,2975589.0]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1133,959.7979]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1022,0.06666507]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1130,822918776.8374]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1021,276.5921]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1016,479000.0]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1019,14700.2]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1018,481372.9]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1017,478000.0]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1020,2975589.0]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1133,959.6021]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1022,0.0355547]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1130,822925025.5743]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1021,276.7497]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1016,479000.0]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1019,14800.050000000001]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1018,481479.2]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1017,478000.0]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1020,2975589.0]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1133,959.6667]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1022,0.06666507]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1130,823269003.6627]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1021,276.6543]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1016,478800.0]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1019,14746.800000000001]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1018,481602.10000000003]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1017,478000.0]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1020,2975589.0]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1133,959.3417]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1022,0.01555518]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1130,822977991.0585]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1021,276.5699]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1016,479100.0]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1019,14700.2]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1018,481556.2]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1017,478000.0]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1020,2975589.0]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1133,959.6917]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1022,0.05110988]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1130,823024410.2469]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1021,276.6231]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1016,479100.0]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1019,14746.800000000001]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1018,481377.1]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1017,478000.0]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1020,2975589.0]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1133,958.4271]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1022,0.01555518]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1130,822885450.2406]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1021,276.6764]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1016,479200.0]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1019,14753.45]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1018,481495.8]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1017,478000.0]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1020,2975589.0]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1133,959.7354]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1022,0.03111036]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1130,823249067.2164]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1021,276.6432]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1016,478900.0]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1019,14700.2]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1018,481820.80000000005]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1017,478000.0]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1020,2975589.0]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1133,959.8687]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1022,0.05333205]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1130,823565967.4449]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1021,276.7187]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1016,479400.0]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1019,14700.2]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1018,481720.8]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1017,478000.0]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1020,2975589.0]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1133,959.6875]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1022,0.04888771]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1130,823282096.2543]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1021,276.7386]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1016,479300.0]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1019,14700.2]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1018,481777.10000000003]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1017,478000.0]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1020,2975589.0]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1133,959.7979]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1022,0.04666555]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1130,823229130.7701]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1021,276.6342]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1016,479400.0]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1019,14700.2]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1018,481718.8]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1017,478000.0]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1020,2975589.0]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1133,959.7188]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1022,0.03333253]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1130,822859265.0574]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1021,276.49]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1016,479200.0]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1019,14700.2]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1018,481539.60000000003]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1017,478000.0]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1020,2975589.0]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1133,959.4854]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1022,0.03111036]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1130,823315125.2922]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1021,276.5946]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1016,479200.0]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1019,14800.050000000001]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1018,481604.2]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1017,478000.0]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1020,2975589.0]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1133,959.5042]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1022,0.05110988]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1130,823255613.5122]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1021,276.6942]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1016,479300.0]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1019,14700.2]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1018,481768.7]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1017,478000.0]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1020,2975589.0]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1133,959.9125]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1022,0.01555518]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1130,823321671.588]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1021,276.8296]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1016,479300.0]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1019,14753.45]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1018,481195.80000000005]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1017,478000.0]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1020,2975589.0]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1133,958.9375]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1022,0.0644429]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1130,822951805.8753]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1021,276.652]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1016,478800.0]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1019,14746.800000000001]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1018,481354.2]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1017,478000.0]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1020,2975589.0]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1133,959.575]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1022,0.05110988]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1130,823361246.9217]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1021,276.7075]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1016,479100.0]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1019,14700.2]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1018,481468.8]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1017,478000.0]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1020,2975589.0]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1019,14746.800000000001]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1018,481156.3]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1017,478000.0]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1020,2975589.0]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1133,959.1104]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1022,0.08222024]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1130,822363829.4889]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1021,276.4123]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1016,478600.0]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1019,14700.2]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1018,481208.3]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1017,478000.0]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1020,2975589.0]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1133,959.2729]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1022,0.03333253]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1130,822839328.6111]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1021,276.4078]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1016,478500.0]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1019,14800.050000000001]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1018,481139.6]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1017,478000.0]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1020,2975589.0]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1133,959.0292]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1022,0.03111036]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1130,822555159.8616]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1021,276.4455]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1016,479300.0]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1019,14700.2]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1018,481166.7]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1017,478000.0]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1020,2975589.0]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1133,959.2167]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1022,0.04666555]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1130,822872357.649]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1021,276.6136]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1016,479300.0]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1019,14700.2]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1018,481375.0]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1017,478000.0]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1020,2975589.0]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1133,959.3292]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1022,0.04888771]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1130,823030956.5427]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1021,276.692]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1016,479400.0]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1019,14753.45]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1018,481112.5]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1017,478000.0]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1020,2975589.0]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1133,959.1313]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1022,0.05110988]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1130,823017566.3922]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1021,276.6786]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1016,479200.0]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1019,14700.2]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1018,481341.7]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1017,478000.0]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1020,2975589.0]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1133,959.3875]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1022,0.0355547]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1130,823308281.4375]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1021,276.6742]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1016,479500.0]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1019,14700.2]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1018,481322.9]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1017,478000.0]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1020,2975589.0]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1133,959.3042]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1022,0.03333253]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1130,823130043.6564]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1021,276.6364]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1016,479400.0]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1019,14700.2]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1018,481339.60000000003]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1017,478000.0]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1020,2975589.0]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1133,959.3375]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1022,0.05333205]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1130,823156526.3985]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1021,276.6076]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1016,479400.0]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1019,14700.2]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1018,481256.7]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1017,478000.0]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1020,2975589.0]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1133,959.3875]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1022,0.06666507]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1130,822918479.2785]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1021,276.521]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1016,479200.0]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1019,14753.45]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1018,481325.0]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1017,478000.0]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1020,2975589.0]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1133,959.3062]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1022,0.0]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1130,823116951.0648]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1021,276.5699]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1016,479200.0]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1019,14700.2]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1018,481258.30000000005]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1017,478000.0]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1020,2975589.0]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1133,959.2271]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1022,0.03333253]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1130,822634905.6468]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1021,276.5588]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1016,479200.0]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1019,14700.2]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1018,481356.3]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1017,478000.0]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1020,2975589.0]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1133,959.3729]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1022,0.05110988]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1130,823070531.8764]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1021,276.6587]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1016,479400.0]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1019,14746.800000000001]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1018,481441.7]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1017,478000.0]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1020,2975589.0]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1133,959.4667]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1022,0.05110988]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1130,822925323.1332]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1021,276.5899]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1016,479000.0]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1019,14700.2]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1018,481500.0]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1017,478000.0]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1020,2975589.0]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1133,959.6375]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1022,0.08444241]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1130,823103858.4732]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1021,276.5744]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1016,479100.0]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1019,14700.2]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1018,481672.9]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1017,478000.0]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1020,2975589.0]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1133,959.6333]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1022,0.0]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1130,823183009.1406]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1021,276.5077]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1016,479000.0]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1019,14753.45]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1018,481793.8]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1017,478000.0]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1020,2975589.0]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1133,959.7292]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1022,0.01555518]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1130,823149980.1027]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1021,276.5388]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1016,479000.0]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1019,14700.2]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1018,481770.8]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1017,478000.0]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1020,2975589.0]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1133,959.6063]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1022,0.08222024]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1130,823004473.8006]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1021,276.5943]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1016,479300.0]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1019,14800.050000000001]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1018,481852.10000000003]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1017,478000.0]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1020,2975589.0]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1133,958.5375]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1022,0.01777735]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1130,823572513.7407]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1021,276.8229]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1016,479300.0]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1019,14700.2]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1018,480606.3]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1017,478000.0]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1020,2975589.0]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1133,958.0417]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1022,0.0999976]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1021,276.2346]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1016,479000.0]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1019,14800.050000000001]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1018,481295.8]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1017,478000.0]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1020,2975254.0]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1133,959.4042]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1022,0.06888723]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1130,822125755.5848]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1021,276.3472]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1016,479100.0]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1019,14800.050000000001]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1018,481285.39999999997]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1017,478000.0]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1020,2975254.0]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1133,959.2188]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1022,0.03111036]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1130,822442917.6612]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1021,276.4722]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1016,478900.0]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1019,14800.050000000001]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1018,481602.10000000003]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1017,478000.0]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1020,2975254.0]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1133,959.5938]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1022,0.03333253]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1130,822231377.1018]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1021,276.4278]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1016,479100.0]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1019,14800.050000000001]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1018,481218.8]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1017,478000.0]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1020,2975254.0]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1133,959.1875]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1022,0.05110988]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1130,822561927.8212]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1021,276.4433]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1016,479100.0]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1019,14800.050000000001]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1018,481256.3]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1017,478000.0]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1020,2975254.0]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1133,959.2813]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1022,0.0]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1130,822515513.8588]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1021,276.6231]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1016,479000.0]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1019,14800.050000000001]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1018,481210.39999999997]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1017,478000.0]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1020,2975254.0]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1133,959.3792]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1022,0.03333253]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1130,822132598.669]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1021,276.3945]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1016,479300.0]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1019,14800.050000000001]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1018,481314.6]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1017,478000.0]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1020,2975254.0]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1133,959.3729]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1022,0.04666555]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1130,822627680.9346]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1021,276.4899]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1016,479300.0]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1019,14800.050000000001]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1018,481308.3]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1017,478000.0]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1020,2975254.0]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1133,959.1583]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1022,0.06666507]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1130,822515513.8588]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1021,276.4078]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1016,479300.0]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1019,14800.050000000001]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1018,481125.0]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1017,478000.0]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1020,2975254.0]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1133,959.2854]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1022,0.01555518]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1130,822839221.494]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1021,276.4811]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1016,479400.0]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1019,14800.050000000001]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1018,481350.0]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1017,478000.0]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1020,2975254.0]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1133,959.5583]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1022,0.06666507]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1130,822997802.5322]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1021,276.652]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1016,479100.0]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1019,14800.050000000001]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1018,481347.89999999997]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1017,478000.0]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1020,2975254.0]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1133,959.5562]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1022,0.0]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1130,822769303.025]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1021,276.4877]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1016,479100.0]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1019,14800.050000000001]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1018,481506.3]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1017,478000.0]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1020,2975254.0]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1133,959.5542]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1022,0.0999976]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1130,822878792.3722]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1021,276.6253]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1016,479400.0]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1019,14800.050000000001]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1018,481695.80000000005]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1017,478000.0]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1020,2975254.0]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1133,959.8479]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1022,0.04888771]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1130,823222434.2092]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1021,276.6898]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1016,479100.0]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1019,14800.050000000001]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1018,481468.8]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1017,478000.0]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1020,2975254.0]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1133,959.875]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1022,0.04888771]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1130,823004348.091]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1021,276.5233]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1016,479600.0]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1019,14800.050000000001]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1018,481733.3]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1017,478000.0]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1020,2975254.0]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1133,959.7271]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1022,0.01428537]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1130,823363758.7742]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1021,276.5631]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1016,479400.0]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1019,14800.050000000001]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1018,480420.8]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1017,478000.0]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1020,2975254.0]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1133,958.2]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1022,0.0355547]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1130,823407495.008]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1021,276.7431]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1016,479600.0]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1019,14800.050000000001]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1018,480068.8]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1017,478000.0]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1020,2975254.0]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1133,959.3083]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1022,0.06666507]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1130,823308121.5244]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1021,276.5854]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1016,479400.0]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1019,14800.050000000001]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1018,481689.6]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1017,478000.0]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1020,2975254.0]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1133,959.7479]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1022,0.01777735]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1130,823156086.045]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1021,276.7696]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1016,479200.0]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1019,14746.800000000001]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1018,481852.10000000003]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1017,478000.0]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1020,2975254.0]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1133,959.8667]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1022,0.06666507]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1130,823030530.3262]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1021,276.6564]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1016,479100.0]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1019,14800.050000000001]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1018,481595.8]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1017,478000.0]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1020,2975254.0]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1133,958.4396]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1022,0.0355547]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1130,822773170.8552]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1021,276.6831]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1016,479500.0]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1019,14753.45]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1018,481391.7]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1017,478000.0]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1020,2975254.0]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1133,959.8979]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1022,0.06190328]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1130,823278964.0352]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1021,276.6942]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1016,479400.0]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1019,14800.050000000001]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1018,480072.9]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1017,478000.0]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1020,2975254.0]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1133,958.1688]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1022,0.0]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1130,823209343.0916]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1021,276.6942]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1016,479600.0]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1019,14800.050000000001]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1018,480056.2]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1017,478000.0]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1020,2975254.0]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1133,958.0542]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1022,0.08571223]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1130,823222434.2092]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1022,0.05897294]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1130,823405412.3302]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1022,0.03333253]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1130,823466702.5626]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1021,276.8985]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1016,479800.0]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1019,14746.800000000001]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1018,480297.9]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1017,478000.0]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1020,2975254.0]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1133,958.075]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1022,0.04888771]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1130,823948693.7106]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1021,276.874]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1016,479700.0]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1019,14800.050000000001]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1018,480231.3]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1017,478000.0]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1020,2975254.0]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1133,958.2479]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1022,0.06888723]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1130,823823137.9918]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1021,276.9228]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1016,479800.0]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1019,14800.050000000001]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1018,480200.0]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1017,478000.0]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1020,2975254.0]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1133,958.3312]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1022,0.01777735]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1130,823922511.4754]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1021,276.9207]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1016,479600.0]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1019,14800.050000000001]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1018,480304.19999999995]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1017,479733.3]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1020,2975254.0]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1133,960.0229]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1022,0.01904716]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1130,823845154.8714]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1021,276.9562]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1016,479900.0]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1019,14800.050000000001]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1018,480556.2]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1017,478000.0]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1020,2975254.0]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1133,958.6229]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1022,0.03333253]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1130,824272401.3458]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1021,277.0005]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1016,480000.0]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1019,14800.050000000001]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1018,482497.8]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1017,478000.0]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1020,2975254.0]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1133,958.9021]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1022,0.04666555]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1130,823909122.8324]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1021,276.9466]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1016,479900.0]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1019,14800.050000000001]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1018,480187.5]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1017,478000.0]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1020,2975254.0]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1133,958.2563]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1022,0.01777735]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1130,823863006.3954]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1021,276.8895]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1016,479900.0]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1019,14800.050000000001]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1018,480279.0]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1017,478000.0]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1020,2975254.0]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1133,958.2667]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1022,0.04888771]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1130,824411643.233]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1021,276.9473]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1016,479700.0]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1019,14800.050000000001]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1018,481020.8]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1017,478000.0]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1020,2975254.0]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1133,958.4021]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1022,0.05110988]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1130,823962082.3536]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1021,276.9761]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1016,479900.0]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1019,14800.050000000001]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1018,481031.3]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1017,479733.3]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1020,2975254.0]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1133,961.7437]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1022,0.0]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1130,824609795.1494]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1021,277.0672]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1016,479800.0]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1019,14800.050000000001]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1018,480418.8]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1017,478000.0]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1020,2975254.0]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1133,958.3771]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1022,0.06666507]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1130,823717814.0002]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1021,276.8918]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1016,479700.0]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1019,14800.050000000001]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1018,480289.60000000003]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1017,478000.0]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1020,2975254.0]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1133,958.1896]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1022,0.03333253]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1130,823915668.3912]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1021,277.0116]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1016,479700.0]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1019,14800.050000000001]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1018,480287.5]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1017,478000.0]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1020,2975254.0]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1133,958.4042]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1022,0.05110988]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1130,823922213.95]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1021,276.9739]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1016,479700.0]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1019,14800.050000000001]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1018,480606.3]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1017,478285.7]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1020,2975254.0]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1133,958.6473]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1022,0.0]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1130,823863006.3954]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1021,276.8895]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1016,479700.0]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1019,14800.050000000001]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1018,480337.5]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1017,478266.7]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1020,2975254.0]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1133,958.6938]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1022,0.0]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1130,823902577.2736]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1021,276.9628]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1016,479800.0]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1019,14753.45]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1018,480577.1]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1017,480000.0]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1020,2975254.0]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1133,962.2634]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1022,0.0355547]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1130,824014744.3494]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1021,276.9561]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1016,479900.0]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1019,14800.050000000001]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1018,480562.5]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1017,479733.3]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1020,2975254.0]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1133,960.3646]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1022,0.0]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1130,824173622.913]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1021,276.985]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1016,479900.0]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1019,14800.050000000001]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1018,480570.80000000005]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1017,480000.0]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1020,2975254.0]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1133,960.5625]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1022,0.06666507]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1017,480000.0]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1020,2975254.0]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1133,962.5625]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1022,0.06666507]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1130,824212896.2658]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1021,277.0583]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1016,480200.0]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1019,14800.050000000001]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1018,482583.3]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1017,480000.0]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1020,2975254.0]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1133,962.4875]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1022,0.05110988]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1130,824305426.6652]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1021,277.0228]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1016,480200.0]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1019,14800.050000000001]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1018,480272.89999999997]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1017,480000.0]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1020,2975254.0]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1133,961.8625]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1022,0.0355547]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1130,824312269.7494]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1021,277.0028]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1016,479900.0]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1019,14800.050000000001]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1018,480708.3]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1017,480000.0]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1020,2975254.0]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1133,961.7854]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1022,0.04666555]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1130,824371477.304]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1021,277.1022]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1016,480100.0]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1019,14800.050000000001]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1016,480100.0]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1021,277.0693]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1016,480100.0]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1019,14800.050000000001]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1018,482491.69999999995]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1017,480000.0]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1020,2975254.0]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1133,960.8729]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1022,0.01555518]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1130,824364931.7452]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1021,277.0005]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1016,480200.0]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1019,14800.050000000001]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1018,482547.9]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1017,480000.0]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1020,2975254.0]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1133,962.5313]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1022,0.06666507]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1130,824457462.1446]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1021,277.0703]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1016,480200.0]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1019,14800.050000000001]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1018,482500.0]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1017,480000.0]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1020,2975254.0]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1133,962.4771]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1022,0.05110988]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1130,823942148.1518]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1021,276.8407]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1016,480100.0]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1019,14800.050000000001]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1018,480877.1]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1017,480000.0]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1020,2975254.0]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1133,962.1083]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1022,0.03333253]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1130,823732095.2194]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1021,276.9606]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1016,480000.0]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1019,14753.45]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1018,480964.60000000003]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1017,480000.0]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1020,2975254.0]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1133,960.3833]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1022,0.03333253]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1130,824113820.3076]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1021,277.0072]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1016,480000.0]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1019,14800.050000000001]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1018,482535.39999999997]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1017,480000.0]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1020,2975254.0]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1133,960.9562]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1022,0.01555518]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1130,824206350.707]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1021,276.9324]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1016,479700.0]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1019,14800.050000000001]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1018,482593.8]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1017,480000.0]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1020,2975254.0]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1133,961.0583]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1022,0.0]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1130,824609795.1494]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1021,277.1561]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1016,480300.0]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1019,14753.45]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1018,482110.4]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1017,478000.0]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1020,2975254.0]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1133,958.7083]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1022,0.0]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1130,823737450.6766]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1021,276.9753]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1016,480000.0]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1019,14700.2]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1018,480531.3]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1017,479733.3]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1020,2975254.0]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1133,962.0291]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1022,0.04888771]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1130,824318815.3082]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1021,277.0893]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1016,480000.0]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1019,14746.800000000001]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1018,481006.3]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1017,478000.0]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1020,2975254.0]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1133,958.3604]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1022,0.05333205]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1130,823750541.7942]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1021,276.843]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1016,479800.0]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1019,14800.050000000001]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1018,480593.8]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1017,479733.3]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1020,2975254.0]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1133,960.3271]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1022,0.01777735]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1130,824034678.5512]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1021,277.0561]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1016,479300.0]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1019,14800.050000000001]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1018,481510.4]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1017,478000.0]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1020,2975254.0]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1133,959.9229]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1022,0.03111036]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1130,822931751.8934]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1021,276.7475]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1016,479600.0]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1019,14753.45]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1018,480100.0]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1017,478000.0]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1020,2975254.0]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1133,958.0333]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1022,0.06666507]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1130,822984413.8892]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1021,276.6032]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1016,479200.0]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1019,14800.050000000001]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1018,480616.69999999995]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1017,478000.0]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1020,2975254.0]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1133,958.2167]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1022,0.01777735]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1130,823142994.9274]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1021,276.8134]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1016,479600.0]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1019,14800.050000000001]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1018,481875.0]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1017,478000.0]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1020,2975254.0]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1133,959.9208]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1022,0.0]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1130,822971322.7716]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1021,276.3768]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1016,478800.0]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1019,14800.050000000001]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1018,481006.7]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1017,478000.0]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1020,2975254.0]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1133,959.1604]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1022,0.03333253]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1130,821821982.1514]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1021,276.1392]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1016,478900.0]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1019,14800.050000000001]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1018,480970.8]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1017,478000.0]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1020,2975254.0]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1133,958.8687]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1022,0.0]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1130,821676789.7562]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1021,276.1947]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1016,478400.0]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1019,14800.050000000001]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1018,480995.8]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1017,478000.0]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1020,2975254.0]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1133,959.1437]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1022,0.06888723]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1130,821788956.832]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1021,276.2236]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1016,478800.0]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1019,14800.050000000001]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1018,481106.3]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1017,478000.0]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1020,2975254.0]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1133,959.0083]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1022,0.01555518]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1130,821373016.3228]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1021,276.168]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1016,478800.0]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1019,14800.050000000001]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1018,481127.1]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1017,478000.0]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1020,2975254.0]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1133,959.3]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1022,0.04888771]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1130,821855007.4708]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1021,276.2702]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1016,478600.0]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1019,14700.2]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1018,481139.6]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1017,478000.0]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1020,2975254.0]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1133,959.2479]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1022,0.04888771]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1130,821788956.832]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1021,276.1703]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1016,478000.0]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1019,14757.26]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1018,481096.0]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1017,478000.0]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1020,2975254.0]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1133,959.3625]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1022,0.06888723]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1130,822231674.6272]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1021,276.339]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1016,478900.0]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1019,14800.050000000001]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1018,481343.8]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1017,478000.0]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1020,2975254.0]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1133,959.5958]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1022,0.0]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1130,822099275.8242]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1021,276.39]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1016,478800.0]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1019,14800.050000000001]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1018,481445.80000000005]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1017,478000.0]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1020,2975254.0]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1133,959.4146]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1022,0.0]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1130,822429529.0182]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1021,276.4233]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1016,478800.0]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1019,14800.050000000001]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1018,481610.4]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1017,478000.0]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1020,2975254.0]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1133,959.5708]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1022,0.0644429]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1130,822541993.6194]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1021,276.3989]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1016,478700.0]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1019,14753.45]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1018,481462.5]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1017,478000.0]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1020,2975254.0]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1133,959.3229]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1022,0.0]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1130,822185260.6648]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1021,276.3567]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1016,478800.0]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1019,14800.050000000001]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1018,481587.5]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1017,478000.0]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1020,2975254.0]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1133,959.7458]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1022,0.0]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1130,822475942.9806]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1021,276.3346]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1016,478600.0]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1019,14700.2]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1018,481435.4]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1017,478000.0]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1020,2975254.0]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1133,959.4917]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1022,0.0]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1130,822231674.6272]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1021,276.3568]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1016,478700.0]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1019,14800.050000000001]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1018,481337.5]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1017,478000.0]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1020,2975254.0]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1133,959.4042]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1022,0.05110988]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1130,821974017.6308]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1021,276.2414]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1016,478700.0]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1019,14800.050000000001]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1018,481522.89999999997]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1017,478000.0]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1020,2975254.0]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1133,959.5771]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1022,0.0476179]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1130,822387280.4114]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1021,276.3524]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1016,478700.0]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1019,14800.050000000001]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1018,481293.8]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1017,478000.0]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1020,2975254.0]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1133,959.425]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1022,0.04888771]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1130,821835073.269]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1021,276.3657]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1016,478700.0]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1019,14757.26]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1018,481486.60000000003]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1017,478000.0]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1020,2975254.0]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1133,959.2479]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1022,0.03333253]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1130,822033225.1854]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1021,276.2901]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1016,478800.0]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1019,14800.050000000001]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1018,481322.9]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1017,478000.0]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1020,2975254.0]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1133,959.2354]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1022,0.03111036]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1130,821544688.4786]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1021,276.299]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1016,478800.0]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1019,14800.050000000001]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1018,481343.8]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1017,478000.0]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1020,2975254.0]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1133,959.3896]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1022,0.03111036]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1130,821855007.4708]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1021,276.2346]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1016,478900.0]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1019,14800.050000000001]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1018,480966.7]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1017,478000.0]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1020,2975254.0]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1133,958.9896]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1022,0.03111036]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1130,821689880.8738]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1021,276.2436]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1016,478800.0]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1019,14746.800000000001]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1018,481127.1]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1017,478000.0]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1020,2975254.0]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1133,959.1167]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1022,0.03111036]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1130,821888032.7902]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1021,276.2569]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1016,478800.0]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1019,14800.050000000001]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1018,481120.8]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1017,478000.0]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1020,2975254.0]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1133,959.05]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1022,0.03333253]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1130,821729451.752]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1021,276.2102]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1016,478800.0]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1019,14800.050000000001]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1018,481037.89999999997]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1017,478000.0]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1020,2975254.0]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1133,959.2833]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1022,0.04666555]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1130,821967472.072]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1021,276.3346]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1016,478900.0]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1019,14700.2]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1018,481060.4]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1017,478000.0]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1020,2975254.0]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1133,959.2437]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1022,0.01555518]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1130,822238220.186]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1021,276.2302]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1016,479000.0]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1019,14800.050000000001]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1018,481435.4]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1017,478000.0]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1020,2975254.0]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1133,959.2854]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1022,0.03111036]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1130,822502422.7412]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1021,276.2702]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1016,478900.0]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1019,14800.050000000001]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1018,481189.6]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1017,478000.0]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1020,2975254.0]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1133,959.2125]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1022,0.0]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1130,822132598.669]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1021,276.2524]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1016,478700.0]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1019,14800.050000000001]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1018,480979.2]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1017,478000.0]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1020,2975254.0]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1133,958.9375]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1022,0.06666507]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1130,821993951.8326]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1021,276.3057]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1016,478900.0]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1019,14800.050000000001]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1018,481033.3]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1017,478000.0]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1020,2975254.0]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1133,959.1604]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1022,0.0999976]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1130,822436372.1024]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1021,276.4033]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1016,478900.0]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1019,14800.050000000001]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1018,481202.1]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1017,478000.0]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1020,2975254.0]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1133,958.9896]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1022,0.03809432]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1130,821906181.8396]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1021,276.1903]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1016,478900.0]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1019,14800.050000000001]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1018,481237.5]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1017,478000.0]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1020,2975254.0]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1133,959.1979]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1022,0.03333253]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1130,822409892.3418]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1021,276.3234]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1016,478800.0]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1019,14800.050000000001]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1018,481179.19999999995]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1017,478000.0]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1020,2975254.0]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1133,959.2792]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1022,0.03333253]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1130,822079639.1478]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1021,276.2546]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1016,478700.0]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1019,14800.050000000001]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1018,481385.4]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1017,478000.0]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1020,2975254.0]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1133,959.4]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1022,0.03111036]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1130,822376867.0224]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1021,276.319]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1016,478600.0]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1019,14800.050000000001]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1018,481462.10000000003]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1017,478000.0]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1020,2975254.0]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1133,959.4688]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1022,0.08222024]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1130,822323907.5012]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1021,276.3035]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1016,478300.0]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1019,14800.050000000001]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1018,481541.7]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1017,478000.0]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1020,2975254.0]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1133,959.6021]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1022,0.06666507]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1130,822178715.106]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1021,276.2524]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1016,478700.0]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1019,14800.050000000001]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1018,481385.4]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1017,478000.0]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1020,2975254.0]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1133,959.3667]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1022,0.04888771]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1130,821921058.1096]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1021,276.2436]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1016,478600.0]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1019,14800.050000000001]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1018,481312.5]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1017,478000.0]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1020,2975254.0]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1133,959.3125]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1022,0.06666507]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1130,822244765.7448]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1021,276.3701]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1016,478600.0]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1019,14800.050000000001]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1018,481147.3]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1017,478000.0]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1020,2975254.0]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1133,959.1854]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1022,0.06666507]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1130,821841916.3532]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1021,276.2214]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1016,478600.0]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1019,14800.050000000001]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1018,481316.7]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1017,478000.0]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1020,2975254.0]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1133,959.3521]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1022,0.0644429]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1130,821881487.2314]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1021,276.2236]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1016,478600.0]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1019,14800.050000000001]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1018,481306.2]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1017,478000.0]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1020,2975254.0]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1133,959.3958]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1022,0.08444241]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1130,821993654.3072]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1021,276.3057]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1016,478800.0]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1019,14700.2]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1018,481477.10000000003]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1017,478000.0]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1020,2975254.0]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1133,959.3771]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1022,0.08222024]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1130,822224831.543]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1021,276.2701]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1016,478700.0]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1019,14800.050000000001]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1018,481404.2]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1017,478000.0]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1020,2975254.0]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1133,959.4375]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1022,0.08444241]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1130,821729749.2774]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1021,276.2635]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1016,478800.0]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1019,14800.050000000001]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1018,481556.2]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1017,478000.0]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1020,2975254.0]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1133,959.5083]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1022,0.0999976]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1130,822225129.0684]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1021,276.288]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1016,478500.0]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1019,14800.050000000001]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1018,481303.60000000003]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1017,478000.0]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1020,2975254.0]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1133,959.4104]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1022,0.0999976]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1130,822132301.1436]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1021,276.3057]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1016,478700.0]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1019,14800.050000000001]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1018,481404.2]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1017,478000.0]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1020,2975254.0]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1133,959.3]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1022,0.06888723]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1130,821987108.7484]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1021,276.2724]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1016,478500.0]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1019,14800.050000000001]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1018,481475.0]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1017,478000.0]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1020,2975254.0]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1133,959.5229]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1022,0.06666507]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1130,822046613.8284]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1021,276.2857]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1016,478600.0]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1019,14753.45]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1018,481395.8]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1017,478000.0]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1020,2975254.0]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1133,959.3229]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1022,0.06666507]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1130,822178715.106]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1021,276.2702]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1016,478600.0]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1019,14800.050000000001]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1018,481202.1]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1017,478000.0]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1020,2975254.0]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1133,959.3333]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1022,0.01777735]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1130,821868396.1138]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1021,276.157]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1016,478600.0]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1019,14800.050000000001]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1018,481235.4]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1017,478000.0]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1020,2975254.0]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1133,959.2875]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1022,0.06666507]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1130,821954083.429]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1021,276.3034]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1016,478700.0]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1019,14800.050000000001]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1018,481243.7]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1017,478000.0]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1020,2975254.0]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1133,959.3333]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1022,0.0355547]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1130,821485183.3986]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1021,276.0726]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1016,478500.0]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1019,14800.050000000001]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1018,481170.8]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1017,478000.0]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1020,2975254.0]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1133,959.2563]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1022,0.05110988]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1130,821795502.3908]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1021,276.1858]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1016,478600.0]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1019,14800.050000000001]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1018,481386.19999999995]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1017,478000.0]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1020,2975254.0]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1133,959.4521]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1022,0.08444241]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1130,822066250.5048]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1021,276.2236]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1016,478700.0]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1019,14800.050000000001]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1018,481306.2]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1017,478000.0]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1020,2975254.0]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1133,959.3729]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1022,0.08222024]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1130,822086184.7066]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1021,276.288]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1016,478400.0]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1019,14753.45]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1018,481337.5]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1017,478000.0]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1020,2975254.0]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1133,959.4271]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1022,0.06666507]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1130,821782411.2732]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1021,276.2435]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1016,478700.0]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1019,14800.050000000001]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1018,481383.30000000005]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1017,478000.0]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1020,2975254.0]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1133,959.3521]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1022,0.04888771]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1130,821696426.4326]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1021,276.2413]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1016,478600.0]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1019,14800.050000000001]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1018,481399.60000000003]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1017,478000.0]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1020,2975254.0]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1133,959.4063]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1022,0.0355547]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1130,821821982.1514]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1021,276.2635]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1016,478700.0]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1019,14800.050000000001]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1018,481420.8]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1017,478000.0]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1020,2975254.0]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1133,959.3687]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1022,0.0355547]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1130,822172169.5472]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1021,276.2724]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1016,478700.0]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1019,14800.050000000001]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1018,481352.10000000003]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1017,478000.0]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1020,2975254.0]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1133,959.4813]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1022,0.06888723]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1130,822000497.3914]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1021,276.2857]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1016,478800.0]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1019,14800.050000000001]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1018,481010.4]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1017,478000.0]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1020,2975254.0]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1133,959.1292]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1022,0.05333205]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1130,821993951.8326]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1021,276.3615]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1016,478900.0]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1019,14800.050000000001]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1018,481162.5]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1017,478000.0]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1020,2975254.0]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1133,959.1875]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1022,0.01777735]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1130,821874644.1472]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1021,276.2435]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1016,478800.0]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1019,14800.050000000001]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1018,481325.0]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1017,478000.0]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1020,2975254.0]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1133,959.375]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1022,0.0]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1130,822627680.9346]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1021,276.4544]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1016,478900.0]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1019,14800.050000000001]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1018,481225.0]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1017,478000.0]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1020,2975254.0]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1133,959.25]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1022,0.05110988]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1130,822092730.2654]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1021,276.3212]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1016,478800.0]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1019,14800.050000000001]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1018,481339.60000000003]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1017,478000.0]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1020,2975254.0]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1133,959.4417]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1022,0.0999976]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1130,821637218.878]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1021,276.3523]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1016,478900.0]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1019,14746.800000000001]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1018,481475.0]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1017,478000.0]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1020,2975254.0]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1133,959.3396]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1022,0.08095044]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1130,822245955.8464]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1021,276.2547]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1016,478900.0]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1019,14753.45]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1018,481275.0]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1017,478000.0]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1020,2975254.0]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1133,959.2958]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1022,0.04888771]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1130,822336998.6188]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1021,276.4234]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1016,478900.0]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1019,14800.050000000001]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1018,481189.6]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1017,478000.0]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1020,2975254.0]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1133,959.1563]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1022,0.05714149]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1017,478000.0]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1020,2975254.0]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1133,959.2188]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1022,0.05110988]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1130,821874941.6726]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1021,276.2258]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1016,478900.0]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1019,14800.050000000001]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1018,481279.2]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1017,478000.0]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1020,2975254.0]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1133,959.3354]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1022,0.04888771]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1130,821907966.992]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1021,276.339]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1016,478600.0]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1019,14800.050000000001]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1018,481156.3]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1017,478000.0]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1020,2975254.0]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1133,959.0625]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1022,0.05110988]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1130,822020134.0678]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1021,276.2591]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1016,478800.0]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1019,14800.050000000001]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1018,481291.7]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1017,478000.0]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1020,2975254.0]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1133,959.3237]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1022,0.0]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1130,822429826.5436]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1021,276.4056]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1016,478800.0]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1019,14800.050000000001]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1018,481112.5]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1017,478000.0]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1020,2975254.0]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1133,959.2]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1022,0.03111036]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1130,822040068.2696]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1021,276.2524]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1016,478800.0]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1019,14800.050000000001]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1018,481383.30000000005]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1017,478000.0]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1020,2975254.0]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1133,959.3996]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1020,2975254.0]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1017,478000.0]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1020,2975254.0]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1133,959.3937]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1022,0.04888771]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1130,822376867.0224]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1021,276.4078]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1016,478700.0]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1019,14800.050000000001]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1018,481297.9]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1017,478000.0]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1020,2975254.0]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1133,959.4188]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1022,0.0355547]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1130,821993951.8326]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1021,276.3235]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1016,478700.0]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1019,14800.050000000001]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1018,481414.60000000003]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1017,478000.0]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1020,2975254.0]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1133,959.4063]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1022,0.06666507]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1130,822145689.7866]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1021,276.2835]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1016,478800.0]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1019,14800.050000000001]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1018,481395.8]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1017,478000.0]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1020,2975254.0]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1133,959.4375]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1022,0.04888771]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1130,822323907.5012]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1021,276.3568]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1016,478800.0]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1019,14800.050000000001]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1018,481352.10000000003]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1017,478000.0]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1020,2975254.0]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1133,959.3208]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1022,0.03333253]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1130,822138846.7024]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1021,276.3034]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1016,478900.0]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1019,14746.800000000001]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1018,481383.30000000005]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1017,478000.0]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1020,2975254.0]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1133,959.3062]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1022,0.04888771]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1130,822079639.1478]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1021,276.2014]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1016,478600.0]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1019,14800.050000000001]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1018,481329.2]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1017,478000.0]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1020,2975254.0]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1133,959.3354]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1022,0.0]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1130,821835370.7944]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1021,276.3124]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1016,478600.0]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1019,14800.050000000001]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1018,481402.10000000003]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1017,478000.0]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1020,2975254.0]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1133,959.4354]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1022,0.06666507]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1130,821815436.5926]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1021,276.2657]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1016,478700.0]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1019,14800.050000000001]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1018,481270.10000000003]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1017,478000.0]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1020,2975254.0]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1133,959.4104]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1022,0.06666507]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1130,822284336.623]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1021,276.4255]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1016,478700.0]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1019,14746.800000000001]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1018,481570.80000000005]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1017,478000.0]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1020,2975254.0]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1133,959.4021]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1022,0.03333253]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1130,822079639.1478]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1021,276.3078]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1016,478600.0]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1019,14800.050000000001]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1018,481514.6]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1017,478000.0]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1020,2975254.0]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1133,959.5313]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1022,0.06666507]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1130,822185260.6648]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1021,276.3035]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1016,479100.0]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1019,14800.050000000001]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1018,481564.6]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1017,478000.0]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1020,2975254.0]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1133,959.6917]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1022,0.0999976]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1130,822489331.6236]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1021,276.4367]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1016,478900.0]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1019,14800.050000000001]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1018,481708.3]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1017,478000.0]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1020,2975254.0]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1133,959.7729]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1022,0.06888723]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1130,822588110.0564]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1021,276.5232]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1016,479000.0]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1019,14746.800000000001]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1018,481687.5]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1017,478000.0]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1020,2975254.0]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1133,959.5958]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1022,0.0644429]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1130,822336998.6188]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1021,276.3523]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1016,478800.0]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1019,14800.050000000001]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1018,481716.7]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1017,478000.0]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1020,2975254.0]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1133,959.5896]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1022,0.0999976]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1130,822621135.3758]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1021,276.4567]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1016,478900.0]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1019,14753.45]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1018,481614.6]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1017,478000.0]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1020,2975254.0]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1133,959.6563]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1022,0.06888723]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1130,822568175.8546]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1021,276.4234]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1016,478900.0]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1019,14753.45]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1018,481689.6]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1017,478000.0]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1020,2975254.0]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1133,959.725]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1022,0.08222024]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1130,822568473.38]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1021,276.4411]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1016,478900.0]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1019,14800.050000000001]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1018,481550.0]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1017,478000.0]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1020,2975254.0]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1133,959.5229]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1022,0.08222024]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1130,822370321.4636]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1021,276.3213]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1016,478800.0]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1019,14800.050000000001]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1018,481529.2]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1017,478000.0]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1020,2975254.0]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1133,959.5854]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1022,0.0999976]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1130,822568473.38]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1021,276.4234]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1016,478700.0]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1019,14800.050000000001]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1018,481422.9]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1017,478000.0]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1020,2975254.0]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1133,959.3604]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1022,0.03333253]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1130,822020134.0678]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1021,276.1665]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1016,478700.0]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1019,14800.050000000001]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1018,481218.8]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1017,478000.0]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1020,2975254.0]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1133,959.3104]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1022,0.06666507]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1130,821901123.9078]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1021,276.3057]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1016,478500.0]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1019,14800.050000000001]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1018,481227.10000000003]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1017,478000.0]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1020,2975254.0]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1133,959.2417]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1022,0.03333253]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1130,822132301.1436]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1021,276.3044]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1016,478700.0]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1019,14800.050000000001]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1018,481272.89999999997]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1017,478000.0]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1020,2975254.0]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1133,959.3271]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1022,0.01777735]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1130,821888330.3156]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1021,276.2569]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1016,478500.0]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1019,14800.050000000001]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1018,481416.7]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1017,478000.0]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1020,2975254.0]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1133,959.3854]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1022,0.08444241]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1130,822323907.5012]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1021,276.2679]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1016,478600.0]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1019,14800.050000000001]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1018,481264.6]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1017,478000.0]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1020,2975254.0]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1133,959.2354]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1022,0.08444241]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1130,822020431.5932]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1021,276.2413]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1016,478800.0]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1019,14800.050000000001]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1018,481054.19999999995]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1017,478000.0]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1020,2975254.0]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1133,959.1313]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1022,0.06666507]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1130,821934446.7526]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1021,276.2746]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1016,478600.0]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1019,14800.050000000001]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1018,481008.30000000005]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1017,478000.0]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1020,2975254.0]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1133,959.0]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1022,0.04888771]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1130,821796097.4416]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1021,276.2214]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1016,478600.0]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1019,14800.050000000001]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1018,480860.4]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1017,478000.0]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1020,2975254.0]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1133,958.9813]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1022,0.06666507]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1130,821537845.3944]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1021,276.1236]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1016,478800.0]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1019,14800.050000000001]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1018,481070.80000000005]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1017,478000.0]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1020,2975254.0]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1133,959.0854]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1022,0.07142685]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1130,821835370.7944]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1021,276.2236]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1016,478800.0]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1019,14800.050000000001]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1018,481045.8]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1017,478000.0]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1020,2975254.0]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1133,959.1313]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1022,0.0999976]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1130,822086184.7066]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1021,276.3234]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1016,479000.0]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1019,14800.050000000001]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1018,481229.89999999997]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1017,478000.0]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1020,2975254.0]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1133,959.2042]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1022,0.03333253]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1130,821974017.6308]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1021,276.2591]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1016,479000.0]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1019,14800.050000000001]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1018,481187.5]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1017,478000.0]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1020,2975254.0]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1133,959.1875]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1022,0.06666507]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1130,822238220.186]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1021,276.3901]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1016,479100.0]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1019,14800.050000000001]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1018,481266.7]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1017,478000.0]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1020,2975254.0]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1133,959.3417]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1022,0.04888771]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1130,822376867.0224]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1021,276.3546]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1016,479200.0]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1019,14800.050000000001]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1018,481195.80000000005]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1017,478000.0]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1020,2975254.0]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1133,959.1646]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1022,0.06666507]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1130,822092730.2654]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1021,276.3212]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1016,479200.0]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1019,14800.050000000001]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1018,481102.10000000003]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1017,478000.0]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1020,2975254.0]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1133,959.0938]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1022,0.05333205]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1130,822330750.5854]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1021,276.3546]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1016,479000.0]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1019,14800.050000000001]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1018,481243.7]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1017,478000.0]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1020,2975254.0]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1133,959.1958]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1022,0.06666507]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1130,822588110.0564]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1021,276.4345]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1016,478800.0]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1019,14800.050000000001]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1018,481110.4]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1017,478000.0]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1020,2975254.0]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1133,959.2313]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1022,0.03111036]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1130,822231674.6272]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1021,276.3745]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1016,479000.0]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1019,14800.050000000001]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1018,481506.3]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1017,478000.0]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1020,2975254.0]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1133,959.6458]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1022,0.03333253]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1130,822390255.6654]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1021,276.4186]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1016,479000.0]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1019,14800.050000000001]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1018,481431.2]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1017,478000.0]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1020,2975254.0]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1133,959.4292]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1022,0.0476179]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1130,822542886.1956]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1021,276.4722]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1016,478800.0]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1019,14800.050000000001]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1018,481725.0]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1017,478000.0]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1020,2975254.0]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1133,959.6125]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1022,0.08444241]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1130,822284336.623]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1021,276.3546]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1016,478800.0]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1019,14800.050000000001]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1018,481558.0]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1017,478000.0]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1020,2975254.0]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1133,959.5313]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1022,0.06666507]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1130,822258154.3878]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1021,276.3279]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1016,478900.0]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1019,14800.050000000001]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1018,481504.2]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1017,478000.0]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1020,2975254.0]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1133,959.4479]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1022,0.08444241]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1130,822429826.5436]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1021,276.4056]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1016,478700.0]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1019,14800.050000000001]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1018,481482.1]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1017,478000.0]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1020,2975254.0]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1133,959.4917]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1022,0.09999759]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1130,822330750.5854]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1021,276.3901]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1016,478800.0]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1019,14800.050000000001]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1018,481697.9]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1017,478000.0]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1020,2975254.0]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1133,959.5646]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1022,0.04666555]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1130,822317659.4678]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1021,276.3413]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1016,478700.0]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1019,14800.050000000001]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1018,481500.0]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1017,478000.0]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1020,2975254.0]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1133,959.5688]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1022,0.09999759]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1130,822259642.0148]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1021,276.3412]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1016,478800.0]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1019,14800.050000000001]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1018,481633.30000000005]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1017,478000.0]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1020,2975254.0]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1133,959.6021]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1022,0.04888771]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1130,822224831.543]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1021,276.3057]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1016,479100.0]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1019,14800.050000000001]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1018,481625.0]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1017,478000.0]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1020,2975254.0]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1133,959.625]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1022,0.03333253]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1130,822330750.5854]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1021,276.4256]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1016,479000.0]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1019,14800.050000000001]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1018,481579.2]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1017,478000.0]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1020,2975254.0]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1133,959.4937]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1022,0.03333253]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1130,822172169.5472]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1021,276.2369]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1016,478900.0]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1019,14753.45]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1018,481568.8]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1017,478000.0]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1020,2975254.0]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1133,959.5479]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1022,0.06666507]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1130,822178715.106]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1021,276.3234]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1016,478900.0]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1019,14753.45]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1018,481514.6]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1017,478000.0]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1020,2975254.0]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1133,959.5083]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1022,0.03111036]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1130,822139144.2278]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1021,276.3213]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1016,479000.0]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1019,14800.050000000001]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1018,481558.3]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1017,478000.0]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1020,2975254.0]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1133,959.5562]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1022,0.09999759]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1130,822217393.408]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1021,276.3945]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1016,478800.0]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1019,14800.050000000001]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1018,481391.7]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1017,478000.0]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1020,2975254.0]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1133,959.3521]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1022,0.02857074]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1130,822061787.6238]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1022,0.01904716]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1130,822160863.582]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1022,0.03333253]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1130,822066548.0302]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1021,276.2592]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1016,478800.0]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1019,14800.050000000001]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1018,481329.2]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1017,478000.0]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1020,2975254.0]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1133,959.3813]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1022,0.0644429]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1130,821656855.5544]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1021,276.2391]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1016,478600.0]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1019,14800.050000000001]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1018,481312.5]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1017,478000.0]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1020,2975254.0]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1133,959.3354]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1022,0.01777735]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1130,821881487.2314]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1021,276.2235]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1016,478900.0]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1019,14800.050000000001]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1018,481375.0]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1017,478000.0]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1020,2975254.0]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1133,959.3979]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1022,0.06666507]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1130,822132301.1436]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1021,276.2524]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1016,479000.0]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1019,14753.45]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1018,481589.60000000003]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1017,478000.0]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1020,2975254.0]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1133,959.6071]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1020,2975254.0]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1017,478000.0]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1020,2975254.0]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1133,959.5313]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1022,0.06888723]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1130,821815436.5926]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1021,276.3212]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1016,478900.0]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1019,14753.45]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1018,481481.3]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1017,478000.0]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1020,2975254.0]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1133,959.4854]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1022,0.0]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1130,822053159.3872]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1021,276.3901]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1016,479000.0]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1019,14800.050000000001]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1018,481712.10000000003]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1017,478000.0]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1020,2975254.0]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1133,959.5583]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1022,0.01904716]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1130,822910925.1154]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1021,276.4212]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1016,478900.0]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1019,14753.45]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1018,481391.7]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1017,478000.0]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1020,2975254.0]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1133,959.4438]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1022,0.0]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1130,822330750.5854]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1021,276.4257]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1016,479000.0]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1019,14800.050000000001]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1018,481368.7]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1017,478000.0]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1020,2975254.0]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1133,959.4813]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1022,0.04666555]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1130,822218285.9842]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1021,276.3257]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1016,478800.0]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1019,14800.050000000001]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1018,481614.6]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1017,478000.0]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1020,2975254.0]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1133,959.6333]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1022,0.0]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1130,822231674.6272]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1021,276.3923]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1016,478900.0]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1019,14800.050000000001]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1018,481408.3]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1017,478000.0]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1020,2975254.0]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1133,959.375]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1022,0.0]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1130,822218285.9842]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1021,276.2724]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1016,479100.0]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1019,14800.050000000001]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1018,481181.2]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1017,478000.0]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1020,2975254.0]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1133,959.2021]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1022,0.03333253]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1130,822429826.5436]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1021,276.4411]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1016,478900.0]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1019,14700.2]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1018,481172.9]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1017,478000.0]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1020,2975254.0]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1133,959.0875]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1022,0.01777735]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1130,822125755.5848]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1021,276.3612]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1016,479100.0]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1019,14753.45]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1018,481268.7]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1017,478000.0]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1020,2975254.0]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1133,959.1042]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1022,0.0]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1130,822072796.0636]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1021,276.2569]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1016,478700.0]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1019,14800.050000000001]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1018,480985.4]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1017,478000.0]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1020,2975254.0]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1133,959.0146]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1022,0.03333253]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1130,822079639.1478]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1021,276.3079]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1016,478900.0]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1019,14746.800000000001]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1018,481070.80000000005]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1017,478000.0]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1020,2975254.0]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1133,959.1542]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1022,0.03333253]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1130,821874941.6726]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1021,276.1903]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1016,478700.0]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1019,14753.45]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1018,480943.8]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1017,478000.0]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1020,2975254.0]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1133,958.9688]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1022,0.06666507]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1017,478000.0]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1020,2975254.0]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1133,959.0625]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1022,0.04666555]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1130,822026977.152]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1021,276.2036]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1016,478800.0]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1019,14800.050000000001]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1018,481006.7]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1017,478000.0]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1020,2975254.0]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1133,959.0688]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1022,0.01777735]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1130,821835370.7944]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1021,276.2591]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1016,478700.0]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1019,14800.050000000001]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1018,480906.3]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1017,478000.0]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1020,2975254.0]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1133,959.1563]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1022,0.0999976]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1130,821775865.7144]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1021,276.2458]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1016,478600.0]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1019,14800.050000000001]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1018,480970.8]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1017,478000.0]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1020,2975254.0]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1133,959.075]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1022,0.0]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1130,821835073.269]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1021,276.259]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1016,478500.0]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1019,14800.050000000001]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1018,480937.5]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1017,478000.0]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1020,2975254.0]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1133,959.0938]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1022,0.0]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1130,821339991.0034]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1021,276.0926]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1016,478400.0]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1019,14800.050000000001]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1018,481004.2]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1017,478000.0]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1020,2975254.0]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1133,958.8333]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1022,0.03333253]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1130,821683037.7896]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1021,276.1569]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1016,478400.0]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1019,14800.050000000001]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1016,478400.0]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1021,276.0104]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1016,478400.0]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1019,14800.050000000001]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1018,479533.3]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1017,478000.0]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1020,2975254.0]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1133,958.4896]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1022,0.05110988]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1130,821148384.6458]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1021,276.0593]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1016,478200.0]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1019,14800.050000000001]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1018,481075.0]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1017,478000.0]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1020,2975254.0]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1133,959.0804]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1022,0.03333253]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1130,821379561.8816]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1021,275.9883]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1016,478200.0]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1019,14800.050000000001]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1018,481000.0]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1017,478000.0]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1020,2975254.0]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1133,959.0688]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1022,0.03111036]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1130,821425678.3186]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1021,276.0428]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1016,478000.0]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1019,14800.050000000001]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1018,480968.8]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1017,478000.0]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1020,2975254.0]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1133,958.9688]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1022,0.03333253]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1130,820943687.1706]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1021,275.8883]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1016,478200.0]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1019,14800.050000000001]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1018,480897.89999999997]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1017,478000.0]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1020,2975254.0]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1133,958.8833]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1022,0.0644429]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1130,821135293.5282]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1021,276.0282]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1016,478200.0]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1019,14800.050000000001]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1018,478793.8]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1017,478000.0]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1020,2975254.0]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1133,958.3687]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1022,0.06666507]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1130,820745237.7288]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1021,275.9638]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1016,478200.0]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1019,14746.800000000001]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1018,479497.9]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1017,478000.0]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1020,2975254.0]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1133,958.3729]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1022,0.0]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1130,820996349.1664]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1021,276.046]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1016,478200.0]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1019,14753.45]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1018,479462.5]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1017,478000.0]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1020,2975254.0]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1133,958.4271]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1022,0.03333253]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1130,821353082.121]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1021,276.0349]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1016,477900.0]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1019,14800.050000000001]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1018,480375.0]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1017,478000.0]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1020,2975254.0]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1133,959.0229]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1022,0.04888771]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1130,821049308.6876]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1021,276.0438]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1016,478300.0]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1019,14800.050000000001]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1018,479302.1]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1017,478000.0]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1020,2975254.0]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1133,958.3458]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1022,0.03333253]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1130,821187955.524]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1021,275.9905]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1016,478200.0]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1019,14800.050000000001]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1018,481116.69999999995]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1017,478000.0]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1020,2975254.0]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1133,959.125]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1022,0.0]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1130,821617284.6762]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1021,276.0761]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1016,478200.0]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1019,14800.050000000001]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1018,481031.3]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1017,478000.0]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1020,2975254.0]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1133,959.0313]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1022,0.06666507]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1130,821339991.0034]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1021,276.0571]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1016,478200.0]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1019,14700.2]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1018,480452.1]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1017,478000.0]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1020,2975254.0]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1133,958.9458]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1022,0.0355547]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1130,821181409.9652]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1021,275.9927]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1016,478200.0]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1019,14753.45]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1018,480914.60000000003]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1017,478000.0]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1020,2975254.0]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1133,958.9292]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1022,0.03333253]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1130,821300420.1252]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1021,276.0726]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1016,478400.0]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1019,14800.050000000001]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1018,480983.3]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1017,478000.0]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1020,2975254.0]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1133,959.0229]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1022,0.03333253]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1130,821354272.2226]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1021,276.0016]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1016,478500.0]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1019,14746.800000000001]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1018,481122.9]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1017,478000.0]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1020,2975254.0]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1133,959.1563]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1022,0.01777735]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1130,821630375.7938]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1021,276.1591]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1016,478400.0]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1019,14800.050000000001]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1018,481175.0]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1017,478000.0]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1020,2975254.0]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1133,959.0333]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1022,0.01555518]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1130,821888032.7902]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1021,276.2214]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1016,478500.0]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1019,14800.050000000001]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1018,481310.4]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1017,478000.0]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1020,2975254.0]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1133,959.1146]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1022,0.05110988]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1130,821921058.1096]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1021,276.137]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1016,478300.0]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1019,14700.2]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1018,481127.1]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1017,478000.0]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1020,2975254.0]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1133,959.1625]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1022,0.01555518]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1130,821273940.3646]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1021,276.046]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1016,478400.0]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1019,14753.45]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1018,481137.5]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1017,478000.0]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1020,2975254.0]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1133,959.1875]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1022,0.0]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1017,478000.0]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1020,2975254.0]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1133,959.0938]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1022,0.04888771]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1130,821339991.0034]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1021,276.0927]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1016,478300.0]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1019,14746.800000000001]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1018,480991.69999999995]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1017,478000.0]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1020,2975254.0]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1133,959.0688]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1022,0.0355547]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1130,821537845.3944]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1021,276.0666]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1016,478300.0]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1019,14746.800000000001]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1018,481031.3]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1017,478000.0]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1020,2975254.0]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1133,959.1688]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1022,0.05110988]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1130,821379561.8816]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1021,276.1126]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1016,478500.0]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1019,14800.050000000001]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1018,481175.0]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1017,478000.0]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1020,2975254.0]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1133,959.2167]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1022,0.03809432]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1130,821467331.8746]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1021,276.1814]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1016,478800.0]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1019,14800.050000000001]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1018,481304.19999999995]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1017,478000.0]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1020,2975254.0]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1133,959.1979]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1022,0.06666507]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1130,821590804.9156]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1021,276.1925]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1016,478500.0]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1019,14753.45]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1018,481358.3]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1017,478000.0]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1020,2975254.0]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1133,959.2522]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1022,0.03333253]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1130,821716360.6344]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1021,276.1437]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1016,478700.0]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1019,14800.050000000001]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1018,481093.8]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1017,478000.0]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1020,2975254.0]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1133,958.8875]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1022,0.01555518]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1130,821154930.2046]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1021,276.0571]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1016,478700.0]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1019,14800.050000000001]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1018,480929.19999999995]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1017,478000.0]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1020,2975254.0]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1133,958.9146]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1022,0.01555518]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1130,821531597.361]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1021,275.9306]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1016,478500.0]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1019,14800.050000000001]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1018,480991.69999999995]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1017,478000.0]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1020,2975254.0]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1133,958.9312]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1022,0.01777735]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1130,821689880.8738]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1021,276.2258]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1016,478600.0]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1019,14800.050000000001]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1018,479350.0]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1017,478000.0]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1020,2975254.0]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1133,958.2232]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1022,0.0]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1130,821439066.9616]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1021,275.966]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1016,478300.0]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1019,14800.050000000001]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1018,480154.2]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1017,478000.0]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1020,2975254.0]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1133,958.6875]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1022,0.03333253]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1130,821339991.0034]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1021,276.1281]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1016,478400.0]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1019,14800.050000000001]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1018,479114.6]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1017,478000.0]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1020,2975254.0]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1133,958.1354]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1022,0.06666507]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1130,821339991.0034]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1021,275.986]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1016,478600.0]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1019,14800.050000000001]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1018,479366.69999999995]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1017,478000.0]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1020,2975254.0]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1133,958.4333]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1022,0.0]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1130,821498572.0416]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1021,276.0681]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1016,478300.0]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1019,14800.050000000001]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1018,478689.6]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1017,478000.0]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1020,2975254.0]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1133,958.1229]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1022,0.03111036]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1130,821128450.444]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1021,275.9239]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1016,478500.0]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1019,14800.050000000001]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1018,480868.7]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1017,478000.0]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1020,2975254.0]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1133,958.8667]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1022,0.01777735]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1130,821650309.9956]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1021,276.1703]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1016,478500.0]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1019,14800.050000000001]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1018,480812.5]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1017,478000.0]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1020,2975254.0]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1133,958.8354]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1022,0.03333253]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1130,821320056.8016]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1021,275.9572]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1016,478400.0]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1019,14800.050000000001]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1018,479122.9]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1017,478000.0]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1020,2975254.0]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1133,958.0896]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1022,0.0644429]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1130,821108813.7676]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1021,276.0215]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1016,478400.0]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1019,14800.050000000001]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1018,479112.5]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1017,478000.0]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1020,2975254.0]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1133,958.0979]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1022,0.04666555]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1130,820838065.6536]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1021,275.8953]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1016,478200.0]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1019,14800.050000000001]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1018,478531.3]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1017,478000.0]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1020,2975254.0]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1133,956.6]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1022,0.03333253]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1130,820699121.2918]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1021,275.804]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1016,478100.0]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1019,14800.050000000001]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1018,478579.2]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1017,478000.0]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1020,2975254.0]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1133,956.6313]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1022,0.0]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1130,820434918.7366]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1021,275.744]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1016,477900.0]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1019,14800.050000000001]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1018,478564.6]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1017,477733.3]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1020,2975254.0]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1133,956.3104]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1022,0.03111036]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1130,820441761.8208]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1021,275.7418]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1016,478000.0]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1019,14800.050000000001]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1018,478558.3]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1017,478000.0]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1020,2975254.0]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1133,956.4875]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1022,0.01555518]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1130,820580408.6572]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1021,275.7418]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1016,477900.0]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1019,14800.050000000001]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1018,478510.4]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1017,476000.0]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1020,2975254.0]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1133,954.3542]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1022,0.01555518]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1130,820250155.4632]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1021,275.7796]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1016,478000.0]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1019,14800.050000000001]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1018,478539.60000000003]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1017,478000.0]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1020,2975254.0]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1133,956.5542]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1022,0.01777735]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1130,820507514.9342]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1021,275.7885]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1016,478000.0]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1019,14800.050000000001]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1018,478468.8]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1017,476000.0]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1020,2975254.0]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1133,954.3771]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1022,0.01777735]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1130,820355776.9802]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1021,275.7929]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1016,477700.0]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1019,14800.050000000001]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1018,478454.2]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1017,476000.0]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1020,2975254.0]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1133,954.4833]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1022,0.04888771]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1130,820355479.4548]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1021,275.7751]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1016,477900.0]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1019,14800.050000000001]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1018,478329.2]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1017,476266.7]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1020,2975254.0]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1133,954.5334]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1022,0.04666555]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1130,820052003.5468]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1021,275.7308]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1016,477800.0]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1019,14800.050000000001]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1018,478354.2]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1017,476000.0]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1020,2975254.0]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1133,954.2896]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1022,0.06666507]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1130,820540540.2536]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1021,275.7751]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1016,477800.0]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1019,14800.050000000001]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1018,478089.60000000003]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1017,476000.0]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1020,2975254.0]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1133,954.2146]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1022,0.0]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1130,820349231.4214]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1021,275.6352]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1016,477700.0]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1019,14800.050000000001]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1018,478319.2]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1017,476000.0]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1020,2975254.0]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1133,954.2896]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1022,0.0644429]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1130,820210287.0596]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1021,275.7063]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1016,477900.0]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1019,14800.050000000001]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1018,478064.6]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1017,476000.0]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1020,2975254.0]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1133,954.3521]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1022,0.06666507]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1130,820355776.9802]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1021,275.6508]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1016,477700.0]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1019,14800.050000000001]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1018,478352.10000000003]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1017,476000.0]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1020,2975254.0]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1133,954.4125]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1022,0.04666555]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1130,820243312.379]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1021,275.6219]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1016,477600.0]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1019,14800.050000000001]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1018,478291.7]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1017,476000.0]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1020,2975254.0]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1133,955.3729]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1022,0.06888723]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1130,819714907.2686]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1021,275.5576]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1016,477600.0]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1019,14800.050000000001]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1018,478172.9]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1017,476000.0]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1020,2975254.0]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1133,954.2021]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1022,0.03333253]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1130,820278420.3762]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1021,275.5814]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1130,819924662.6756]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1022,0.05110988]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1130,819754775.6722]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1021,275.471]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1016,477300.0]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1019,14800.050000000001]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1018,479383.30000000005]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1017,476000.0]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1020,2975254.0]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1133,955.8062]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1022,0.03809432]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1130,819358471.8394]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1021,275.3555]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1016,477500.0]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1019,14800.050000000001]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1018,479302.1]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1017,476000.0]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1020,2975254.0]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1133,954.5729]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1022,0.0]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1130,819477184.474]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1021,275.3289]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1016,477300.0]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1019,14800.050000000001]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1018,478175.0]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1017,476000.0]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1020,2975254.0]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1133,955.4083]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1022,0.03333253]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1130,819061243.9648]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1022,0.03333253]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1130,819797321.8044]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1022,0.01428537]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1130,820009457.4146]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1021,275.5775]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1016,477700.0]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1019,14800.050000000001]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1018,478227.10000000003]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1017,476000.0]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1020,2975254.0]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1133,954.2417]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1022,0.0]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1130,820203741.5008]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1021,275.7086]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1016,477800.0]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1019,14800.050000000001]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1018,478291.7]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1017,476000.0]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1020,2975254.0]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1133,954.3417]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1022,0.05333205]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1130,820355776.9802]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1021,275.6152]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1016,477600.0]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1019,14800.050000000001]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1018,478212.5]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1017,476000.0]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1020,2975254.0]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1133,954.1646]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1022,0.04666555]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1130,820104665.5426]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1021,275.693]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1016,477700.0]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1019,14753.45]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1018,478156.3]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1017,476000.0]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1020,2975254.0]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1133,954.2938]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1022,0.06666507]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1130,820316206.102]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1021,275.7018]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1016,477500.0]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1019,14800.050000000001]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1018,478085.39999999997]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1017,476000.0]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1020,2975254.0]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1133,954.2313]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1022,0.0355547]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1130,820362620.0644]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1021,275.7197]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1016,477500.0]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1019,14800.050000000001]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1018,478110.4]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1017,476000.0]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1020,2975254.0]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1133,954.1167]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1022,0.06666507]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1130,819259098.3558]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1021,275.4821]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1016,477600.0]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1019,14800.050000000001]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1018,479693.8]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1017,476000.0]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1020,2975254.0]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1133,955.6958]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1022,0.06666507]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1130,819860397.1892]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1021,275.6086]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1016,477600.0]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1019,14800.050000000001]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1018,479729.2]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1017,476000.0]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1020,2975254.0]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1133,955.7563]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1022,0.03333253]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1130,820051706.0214]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1021,275.5861]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1016,477300.0]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1019,14800.050000000001]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1018,479531.3]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1017,476000.0]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1020,2975254.0]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1133,955.5542]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1022,0.05110988]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1130,819655402.1886]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1021,275.6685]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1016,478200.0]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1019,14753.45]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1018,478287.5]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1017,478000.0]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1020,2975254.0]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1133,956.2879]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1022,0.01428537]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1130,820717270.3412]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1021,275.7906]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1016,478300.0]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1019,14800.050000000001]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1018,479691.7]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1017,478000.0]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1020,2975254.0]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1133,958.4104]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1022,0.0355547]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1130,820904116.2924]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1021,275.8861]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1016,478200.0]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1019,14753.45]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1018,478120.8]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1017,478000.0]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1020,2975254.0]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1133,956.2]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1022,0.01904716]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1130,820349231.4214]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1021,275.7241]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1016,478000.0]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1019,14753.45]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1018,478147.89999999997]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1017,478000.0]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1020,2975254.0]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1133,956.225]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1022,0.06888723]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1130,820487878.2578]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1021,275.7596]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1016,477900.0]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1019,14800.050000000001]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1018,478135.4]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1017,478000.0]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1020,2975254.0]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1133,956.1674]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1022,0.05333205]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1130,820104963.068]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1021,275.5687]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1016,477500.0]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1019,14800.050000000001]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1018,479877.1]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1017,476000.0]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1020,2975254.0]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1133,954.5604]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1022,0.03333253]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1130,819860397.1892]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1021,275.5732]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1016,477600.0]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1019,14800.050000000001]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1018,478206.2]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1017,476266.7]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1020,2975254.0]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1133,954.525]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1022,0.0355547]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1130,820197195.942]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1021,275.7108]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1016,477700.0]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1019,14800.050000000001]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1018,479910.39999999997]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1017,476000.0]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1020,2975254.0]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1133,954.6167]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1022,0.01777735]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1130,820157625.0638]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1021,275.7263]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1016,477700.0]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1019,14800.050000000001]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1018,478368.7]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1017,478000.0]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1020,2975254.0]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1133,956.4458]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1022,0.0]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1130,820170716.1814]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1021,275.6131]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1016,477100.0]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1019,14800.050000000001]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1018,478777.10000000003]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1017,476000.0]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1020,2975254.0]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1133,954.4354]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1022,0.01555518]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1130,820269792.1396]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1021,275.6664]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1016,477700.0]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1019,14800.050000000001]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1018,478361.60000000003]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1017,476000.0]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1020,2975254.0]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1133,954.4438]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1022,0.04666555]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1130,820197195.942]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1021,275.5687]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1016,477400.0]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1019,14800.050000000001]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1018,478289.60000000003]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1017,476000.0]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1020,2975254.0]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1133,954.3729]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1022,0.03111036]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1130,820058549.1056]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1021,275.6397]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1016,477700.0]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1019,14800.050000000001]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1018,478323.69999999995]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1017,476000.0]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1020,2975254.0]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1133,954.1125]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1022,0.01555518]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1130,820051706.0214]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1021,275.6242]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1016,477500.0]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1019,14800.050000000001]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1018,479831.2]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1017,476000.0]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1020,2975254.0]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1133,955.9188]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1022,0.0355547]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1130,819193345.2424]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1021,275.5065]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1016,477400.0]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1019,14800.050000000001]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1018,478068.8]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1017,476000.0]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1020,2975254.0]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1133,954.1167]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1022,0.01555518]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1130,819424522.4782]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1021,275.6051]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1016,477700.0]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1019,14800.050000000001]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1018,478062.5]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1017,476000.0]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1020,2975254.0]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1133,955.4375]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1022,0.0]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1130,820150781.9796]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1021,275.4266]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1016,477500.0]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1019,14800.050000000001]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1018,479202.1]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1017,476000.0]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1020,2975254.0]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1133,954.4479]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1022,0.0355547]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1130,819325446.52]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1021,275.4754]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1016,477400.0]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1019,14800.050000000001]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1018,478068.8]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1017,476000.0]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1020,2975254.0]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1133,954.0708]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1022,0.06666507]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1130,819556623.7558]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1021,275.4754]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1016,476800.0]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1019,14800.050000000001]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1018,479678.60000000003]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1017,476000.0]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1020,2975254.0]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1133,955.5583]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1022,0.03111036]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1130,819008284.4436]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1021,275.3644]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1016,477400.0]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1019,14800.050000000001]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1018,479545.8]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1017,476000.0]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1020,2975254.0]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1133,955.5063]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1022,0.01555518]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1130,819173411.0406]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1021,275.3911]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1016,477200.0]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1019,14800.050000000001]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1018,479868.7]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1017,476000.0]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1020,2975254.0]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1133,955.7625]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1022,0.03333253]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1130,819471531.4914]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1021,275.3155]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1016,477000.0]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1019,14800.050000000001]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1018,479570.80000000005]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1017,476000.0]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1020,2975254.0]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1133,955.6875]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1022,0.04888771]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1130,819556326.2304]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1021,275.4399]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1016,477200.0]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1019,14800.050000000001]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1018,479652.10000000003]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1017,476000.0]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1020,2975254.0]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1133,955.7313]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1022,0.06888723]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1130,819417679.394]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1021,275.3866]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1016,476900.0]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1019,14800.050000000001]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1018,479779.2]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1017,476000.0]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1020,2975254.0]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1133,954.5063]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1022,0.06888723]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1130,819516755.3522]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1021,275.5265]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1016,477500.0]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1019,14800.050000000001]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1018,478464.60000000003]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1017,478000.0]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1020,2975254.0]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1133,956.6458]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1022,0.01777735]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1130,820540837.779]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1021,275.7397]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1016,477800.0]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1019,14800.050000000001]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1018,478562.5]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1017,476266.7]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1020,2975254.0]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1133,954.875]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1022,0.01555518]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1130,820573565.573]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1021,275.7995]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1016,477800.0]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1019,14800.050000000001]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1018,478508.89999999997]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1017,476000.0]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1020,2975254.0]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1133,954.5833]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1022,0.03333253]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1130,820388802.2996]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1021,275.7085]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1016,477600.0]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1019,14800.050000000001]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1018,478245.8]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1017,476000.0]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1020,2975254.0]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1133,954.325]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1022,0.03333253]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1130,820203741.5008]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1021,275.6375]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1016,477700.0]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1019,14800.050000000001]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1018,478181.2]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1017,476000.0]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1020,2975254.0]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1133,954.2021]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1022,0.04888771]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1130,820302817.459]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1021,275.653]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1016,477400.0]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1019,14800.050000000001]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1018,478570.80000000005]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1017,476000.0]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1020,2975254.0]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1133,955.2542]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1022,0.01777735]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1130,819444159.1546]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1021,275.3755]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1016,477400.0]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1019,14800.050000000001]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1018,479714.3]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1017,476000.0]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1020,2975254.0]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1133,955.6646]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1022,0.04888771]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1130,819655699.714]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1021,275.4555]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1016,477100.0]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1019,14800.050000000001]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1018,479579.2]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1017,476000.0]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1020,2975254.0]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1133,955.5854]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1022,0.01555518]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1130,819008284.4436]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1021,275.3289]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1016,477200.0]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1019,14800.050000000001]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1018,479741.69999999995]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1017,476000.0]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1020,2975254.0]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1133,955.8417]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1022,0.0999976]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1130,819655699.714]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1021,275.42]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1016,477100.0]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1019,14800.050000000001]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1018,479852.10000000003]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1017,476000.0]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1020,2975254.0]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1133,955.6833]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1022,0.0]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1130,819470638.9152]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1021,275.3844]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1016,477200.0]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1019,14800.050000000001]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1018,479223.2]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1017,476000.0]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1020,2975254.0]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1133,955.1104]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1022,0.03333253]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1130,818636377.6936]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1021,275.0914]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1016,477000.0]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1019,14800.050000000001]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1018,479231.3]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1017,476000.0]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1020,2975254.0]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1133,955.0979]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1022,0.0355547]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1130,818314752.7362]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1021,275.1136]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1016,476800.0]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1019,14800.050000000001]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1018,479329.2]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1017,476000.0]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1020,2975254.0]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1133,954.8771]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1022,0.07142685]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1130,818523318.0416]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1021,275.1246]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1016,477100.0]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1019,14800.050000000001]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1018,477085.39999999997]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1017,476000.0]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1020,2975254.0]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1133,954.2917]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1022,0.0]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1130,818017524.8616]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1021,275.0337]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1016,476300.0]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1019,14800.050000000001]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1018,478875.0]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1017,476000.0]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1020,2975254.0]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1133,954.875]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1022,0.01555518]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1130,818459945.1314]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1021,274.9248]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1016,476600.0]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1019,14800.050000000001]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1018,479031.3]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1017,476000.0]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1020,2975254.0]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1133,954.9167]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1022,0.01777735]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1130,818341232.4968]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1021,275.0869]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1016,476600.0]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1019,14800.050000000001]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1018,478805.8]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1017,476000.0]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1020,2975254.0]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1133,954.9042]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1022,0.0644429]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1130,818156469.2234]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1021,274.982]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1016,476600.0]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1019,14800.050000000001]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1018,478937.5]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1017,476000.0]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1020,2975254.0]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1133,954.9833]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1022,0.03333253]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1130,818459945.1314]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1021,274.987]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1016,476700.0]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1019,14800.050000000001]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1018,478591.5]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1017,476000.0]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1020,2975254.0]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1133,954.6917]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1022,0.01555518]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1130,817911903.3446]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1021,274.8761]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1016,476800.0]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1019,14800.050000000001]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1018,476152.10000000003]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1017,476000.0]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1020,2975254.0]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1133,954.1333]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1022,0.06666507]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1130,818176105.8998]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1021,275.0781]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1016,476800.0]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1019,14746.800000000001]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1018,478722.89999999997]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1017,476000.0]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1020,2975254.0]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1133,954.8042]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1022,0.08222024]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1130,818222222.3368]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1021,274.8726]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1016,476600.0]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1019,14746.800000000001]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1018,476281.3]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1017,476000.0]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1020,2975254.0]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1133,954.2979]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1022,0.0]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1130,818037459.0634]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1021,274.9537]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1016,476600.0]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1019,14800.050000000001]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1018,479091.7]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1017,476000.0]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1020,2975254.0]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1133,955.0333]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1022,0.0]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1130,818169560.341]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1021,275.0092]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1016,476500.0]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1019,14746.800000000001]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1018,476660.39999999997]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1017,476000.0]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1020,2975254.0]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1133,952.7313]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1022,0.0]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1130,817660791.907]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1021,274.8649]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1016,476300.0]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1019,14757.26]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1018,476825.89999999997]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1017,476000.0]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1020,2975254.0]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1133,952.5375]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1022,0.01555518]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1130,816954169.082]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1021,274.6718]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1016,476200.0]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1019,14800.050000000001]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1018,476904.2]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1017,476000.0]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1020,2975254.0]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1133,952.9604]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1022,0.03333253]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1130,817977953.9834]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1021,274.8516]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1016,476200.0]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1019,14753.45]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1018,477085.39999999997]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1017,476000.0]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1020,2975254.0]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1133,954.5375]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1022,0.03333253]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1130,818013954.5568]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1021,274.8005]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1016,476400.0]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1019,14746.800000000001]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1018,477108.3]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1017,476000.0]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1020,2975254.0]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1133,953.1708]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1022,0.03333253]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1130,818077029.9416]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1021,274.9915]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1016,476500.0]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1019,14800.050000000001]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1018,476933.0]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1017,476000.0]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1020,2975254.0]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1133,952.9979]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1022,0.06666507]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1130,817588195.7094]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1021,274.9649]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1016,476600.0]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1019,14800.050000000001]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1018,477127.1]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1017,476000.0]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1020,2975254.0]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1133,953.1625]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1022,0.01777735]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1130,817892266.6682]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1021,274.9914]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1016,476600.0]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1019,14800.050000000001]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1018,476906.3]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1019,14738.6]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1018,476906.3]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1019,14753.45]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1018,477000.0]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1017,476000.0]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1020,2975254.0]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1133,953.0]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1022,0.03333253]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1130,817865489.3822]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1021,274.9116]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1016,476400.0]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1019,14800.050000000001]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1018,476929.19999999995]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1017,476000.0]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1020,2975254.0]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1133,952.9146]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1022,0.01428537]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1130,817503996.0212]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1021,274.8071]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1016,476300.0]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1019,14753.45]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1018,476789.60000000003]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1017,476000.0]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1020,2975254.0]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1133,952.7813]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1022,0.04888771]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1130,817522145.0706]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1021,274.7584]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1016,476400.0]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1019,14700.2]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1018,476968.8]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1017,476000.0]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1020,2975254.0]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1133,952.8083]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1022,0.03333253]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1130,817872332.4664]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1021,274.856]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1016,476500.0]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1019,14753.45]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1018,476502.1]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1017,476000.0]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1020,2975254.0]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1133,952.7104]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1022,0.05110988]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1130,817118998.1536]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1021,274.7895]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1016,476100.0]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1019,14753.45]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1018,477004.2]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1017,476000.0]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1020,2975254.0]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1133,952.7771]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1022,0.06666507]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1130,817469185.5494]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1021,274.687]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1016,476300.0]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1019,14700.2]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1018,476983.3]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1017,474285.7]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1020,2975254.0]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1133,951.2857]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1022,0.01777735]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1130,816954169.082]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1021,274.6718]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1016,476500.0]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1019,14700.2]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1018,478556.2]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1017,476000.0]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1020,2975254.0]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1133,953.4146]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1022,0.0]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1130,817617650.724]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1022,0.0]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1130,817575104.5918]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1022,0.01777735]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1130,817627766.5876]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1021,274.9137]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1016,476200.0]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1019,14700.2]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1018,476556.2]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1017,474000.0]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1020,2975254.0]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1133,950.5771]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1022,0.0]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1130,817039856.3972]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1021,274.6407]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1016,476500.0]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1019,14700.2]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1018,476829.2]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1017,476000.0]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1020,2975254.0]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1133,952.8371]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1022,0.03111036]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1130,817476028.6336]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1021,274.511]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1016,476300.0]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1019,14746.800000000001]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1018,476500.0]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1017,475733.3]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1020,2975254.0]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1133,952.4395]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1022,0.03333253]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1130,817059790.599]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1021,274.6319]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1016,476200.0]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1019,14700.2]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1018,476995.5]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1017,476000.0]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1020,2975254.0]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1133,952.7417]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1022,0.03333253]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1130,817674478.0754]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1021,274.754]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1016,476300.0]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1019,14753.45]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1018,476829.2]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1017,476000.0]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1020,2975254.0]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1133,952.6521]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1022,0.04888771]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1130,817191891.8766]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1021,274.6718]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1016,476100.0]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1019,14800.050000000001]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1018,476731.3]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1017,476000.0]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1020,2975254.0]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1133,952.8958]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1022,0.06666507]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1130,817495665.31]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1021,274.8582]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1016,476500.0]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1019,14746.800000000001]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1018,476604.2]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1017,476000.0]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1020,2975254.0]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1133,952.6542]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1022,0.03333253]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1130,817231462.7548]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1021,274.6563]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1016,476100.0]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1019,14746.800000000001]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1018,476514.6]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1017,476000.0]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1020,2975254.0]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1133,952.4625]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1022,0.01428537]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1130,817320125.324]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1021,274.6918]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1016,476400.0]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1019,14746.800000000001]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1018,476302.1]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1017,476000.0]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1020,2975254.0]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1133,952.1146]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1022,0.06666507]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1130,817178503.2336]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1021,274.623]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1016,476200.0]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1019,14700.2]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1018,477452.1]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1017,476000.0]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1020,2975254.0]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1133,952.6625]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1022,0.04888771]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1130,816835456.4474]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1021,274.4876]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1016,475900.0]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1019,14700.2]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1018,476585.39999999997]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1017,476000.0]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1020,2975254.0]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1133,952.0479]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1022,0.0355547]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1130,816888118.4432]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1021,274.4497]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1016,476000.0]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1019,14800.050000000001]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1018,477375.0]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1017,474000.0]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1020,2975254.0]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1133,951.7833]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1022,0.07142685]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1130,816754232.0132]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1021,274.3699]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1016,476100.0]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1019,14800.050000000001]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1018,477600.0]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1017,474000.0]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1020,2975254.0]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1133,951.7062]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1022,0.05333205]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1130,815798282.903]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1021,274.2433]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1016,475600.0]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1019,14800.050000000001]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1018,477591.7]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1017,476000.0]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1020,2975254.0]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1133,953.6004]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1022,0.03333253]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1130,816095510.7776]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1021,274.3064]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1016,475800.0]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1019,14800.050000000001]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1018,477593.8]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1017,474000.0]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1020,2975254.0]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1133,951.6854]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1022,0.05110988]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1130,816141924.74]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1021,274.3077]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1016,475400.0]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1019,14800.050000000001]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1018,477439.7]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1017,476000.0]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1020,2975254.0]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1133,952.5125]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1022,0.06666507]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1130,815758414.4994]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1021,274.2233]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1016,475400.0]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1019,14800.050000000001]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1018,477702.1]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1017,474000.0]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1020,2975254.0]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1133,951.2833]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1022,0.0]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1130,816036005.6976]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1021,274.1701]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1016,475500.0]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1019,14800.050000000001]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1018,477629.2]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1017,474000.0]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1020,2975254.0]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1133,951.8594]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1022,0.01555518]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1130,816082122.1346]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1021,274.2766]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1016,475500.0]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1019,14800.050000000001]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1018,477600.0]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1017,474000.0]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1020,2975254.0]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1133,951.7625]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1022,0.03333253]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1130,816155015.8576]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1021,274.3566]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1016,475800.0]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1019,14800.050000000001]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1018,476392.9]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1017,474000.0]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1020,2975254.0]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1133,951.2]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1022,0.0355547]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1130,816339779.131]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1021,274.3033]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1016,475500.0]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1019,14800.050000000001]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1018,476195.80000000005]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1017,474000.0]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1020,2975254.0]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1133,951.4021]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1022,0.01777735]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1130,815989591.7352]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1021,274.2233]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1016,475500.0]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1019,14800.050000000001]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1018,477460.39999999997]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1017,474000.0]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1020,2975254.0]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1133,951.8083]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1022,0.03333253]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1130,816088965.2188]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1021,274.2388]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1016,475400.0]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1019,14800.050000000001]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1018,476489.6]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1017,474000.0]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1020,2975254.0]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1133,950.0313]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1022,0.03333253]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1130,816029460.1388]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1021,274.2433]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1016,475600.0]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1019,14746.800000000001]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1018,477168.8]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1017,474000.0]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1020,2975254.0]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1133,951.6167]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1022,0.03333253]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1130,815593585.4278]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1021,274.1079]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1016,475100.0]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1019,14800.050000000001]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1018,477333.3]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1017,474000.0]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1020,2975254.0]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1133,951.4562]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1022,0.04888771]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1130,815382044.8684]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1021,273.9925]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1016,475300.0]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1019,14746.800000000001]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1018,475683.3]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1017,474000.0]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1020,2975254.0]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1133,949.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1022,0.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1130,814113991.6136]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1021,273.8545]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1016,474800.0]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1019,14800.050000000001]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1018,474906.3]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1017,474000.0]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1020,2975254.0]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1133,948.9292]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1022,0.03333253]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1130,814384739.7276]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1021,273.8947]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1016,474600.0]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1019,14800.050000000001]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1018,474645.8]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1017,474000.0]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1020,2975254.0]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1133,948.6896]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1022,0.06888723]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1130,813935773.899]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1021,273.6395]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1016,474300.0]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1019,14800.050000000001]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1018,474685.4]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1017,474000.0]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1020,2975254.0]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1133,948.7771]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1022,0.03111036]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1130,814047643.4494]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1021,273.5418]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1016,474300.0]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1019,14800.050000000001]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1018,474426.30000000005]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1017,474000.0]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1020,2975254.0]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1133,948.4979]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1022,0.08222024]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1130,813579040.9444]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1021,273.4882]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1016,474200.0]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1019,14800.050000000001]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1018,474281.3]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1017,472266.7]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1020,2975254.0]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1133,946.6855]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1022,0.01555518]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1130,813070272.5104]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1021,273.3287]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1016,473900.0]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1019,14800.050000000001]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1018,475512.5]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1017,472000.0]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1020,2975254.0]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1133,947.9375]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1022,0.0]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1130,812720382.64]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1021,273.1777]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1016,473500.0]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1019,14800.050000000001]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1018,474145.8]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1017,472000.0]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1020,2975254.0]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1133,946.1646]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1022,0.04888771]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1130,812310987.6896]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1021,272.887]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1016,473300.0]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1019,14800.050000000001]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1018,474439.7]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1017,472000.0]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1020,2975254.0]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1133,947.3604]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1022,0.04285612]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1130,812550495.6366]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1021,273.0712]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1016,473600.0]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1019,14800.050000000001]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1018,475781.3]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1017,472000.0]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1020,2975254.0]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1133,947.85]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1022,0.03111036]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1130,812568347.1606]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1021,273.0934]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1016,473300.0]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1019,14800.050000000001]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1018,475675.0]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1017,472000.0]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1020,2975254.0]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1133,947.5333]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1022,0.01904716]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1130,812295813.8942]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1021,273.0668]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1016,473500.0]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1019,14800.050000000001]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1018,475222.89999999997]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1017,472000.0]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1020,2975254.0]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1133,947.5187]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1022,0.04666555]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1130,812700448.4382]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1021,272.9712]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1016,473600.0]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1019,14800.050000000001]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1018,475625.0]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1017,472000.0]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1020,2975254.0]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1133,947.7625]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1022,0.03333253]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1130,812125629.3654]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1021,272.9601]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1016,473300.0]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1019,14800.050000000001]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1018,475639.6]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1017,472000.0]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1020,2975254.0]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1133,947.5646]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1022,0.01555518]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1130,812436543.4084]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1021,273.0023]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1016,473200.0]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1019,14800.050000000001]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1018,475520.8]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1017,472000.0]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1020,2975254.0]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1133,947.3792]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1022,0.03333253]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1130,812238093.9666]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1021,272.9713]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1016,473200.0]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1019,14800.050000000001]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1018,475279.2]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1017,472000.0]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1020,2975254.0]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1133,947.1187]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1022,0.03333253]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1130,811326476.141]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1021,272.8203]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1016,472800.0]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1019,14800.050000000001]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1018,475287.5]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1017,472000.0]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1020,2975254.0]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1133,947.6792]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1022,0.05333205]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1130,811974188.9368]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1021,272.8937]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1016,472900.0]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1019,14800.050000000001]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1018,475600.0]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1017,472000.0]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1020,2975254.0]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1133,947.35]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1022,0.0644429]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1130,811927477.449]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1021,272.858]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1016,472900.0]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1019,14800.050000000001]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1018,474893.7]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1017,472000.0]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1020,2975254.0]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1133,947.1417]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1022,0.06666507]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1130,811544562.2592]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1021,272.8651]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1016,473200.0]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1019,14800.050000000001]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1018,475593.8]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1017,472000.0]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1020,2975254.0]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1133,947.6167]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1022,0.0]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1130,811887906.5708]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1021,272.9624]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1016,473200.0]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1019,14800.050000000001]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1018,475306.2]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1017,472000.0]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1020,2975254.0]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1133,947.0521]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1022,0.0]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1130,811227400.1828]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1021,272.8048]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1016,473300.0]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1019,14800.050000000001]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1018,475116.69999999995]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1017,472000.0]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1020,2975254.0]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1133,947.2167]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1022,0.03333253]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1130,811432395.1834]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1021,272.8159]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1016,473000.0]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1019,14800.050000000001]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1018,475014.6]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1017,472000.0]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1020,2975254.0]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1133,946.9625]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1022,0.0355547]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1130,811214309.0652]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1021,272.6339]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1016,472600.0]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1019,14753.45]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1018,474200.0]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1017,472000.0]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1020,2975254.0]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1133,946.7271]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1022,0.01555518]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1130,811339864.784]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1021,272.656]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1016,472800.0]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1019,14800.050000000001]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1018,474222.89999999997]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1017,472000.0]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1020,2975254.0]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1133,945.2687]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1022,0.01777735]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1130,810785277.4384]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1021,272.423]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1016,472800.0]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1019,14800.050000000001]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1018,473250.0]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1017,472000.0]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1020,2975254.0]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1133,946.1833]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1022,0.0999976]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1130,811036091.3506]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1021,272.5939]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1016,472600.0]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1019,14800.050000000001]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1018,474720.8]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1017,472000.0]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1020,2975254.0]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1133,946.7333]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1022,0.05333205]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1130,810943560.9512]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1021,272.6129]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1016,473000.0]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1019,14800.050000000001]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1018,472593.8]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1017,472000.0]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1020,2975254.0]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1133,944.6167]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1022,0.05110988]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1130,810870964.7536]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1021,272.4962]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1016,472500.0]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1019,14800.050000000001]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1018,474731.3]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1017,472000.0]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1020,2975254.0]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1133,946.725]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1022,0.03333253]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1130,811022702.7076]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1021,272.375]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1016,472600.0]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1019,14800.050000000001]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1018,472562.5]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1017,472000.0]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1020,2975254.0]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1133,944.7687]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1022,0.04888771]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1130,810738863.476]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1021,272.494]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1016,472500.0]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1019,14800.050000000001]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1018,472735.4]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1017,472000.0]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1020,2975254.0]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1133,944.7924]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1022,0.01555518]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1130,810593373.5554]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1021,272.3084]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1016,471800.0]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1019,14800.050000000001]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1018,472250.0]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1017,472000.0]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1020,2975254.0]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1133,944.25]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1022,0.0]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1130,810045034.2432]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1021,272.2253]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1016,472100.0]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1019,14800.050000000001]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1018,472300.0]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1017,472000.0]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1020,2975254.0]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1133,944.4896]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1022,0.08095044]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1130,810215218.772]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1021,272.2431]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1016,472000.0]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1019,14800.050000000001]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1018,472602.10000000003]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1017,472000.0]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1020,2975254.0]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1133,944.5479]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1022,0.05110988]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1130,810091150.6802]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1021,272.2608]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1016,471800.0]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1019,14800.050000000001]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1018,472352.10000000003]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1017,470000.0]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1020,2975254.0]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1133,943.4667]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1022,0.03333253]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1130,809295270.2352]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1021,272.1077]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1016,471900.0]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1019,14800.050000000001]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1018,472262.5]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1017,470000.0]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1020,2975254.0]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1133,942.1063]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1022,0.01555518]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1130,809061117.7454]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1021,272.1942]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1016,471500.0]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1019,14800.050000000001]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1018,472643.7]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1017,470000.0]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1020,2975254.0]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1133,942.2521]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1022,0.0]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1130,809556497.5364]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1021,272.1277]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1016,471600.0]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1019,14800.050000000001]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1018,472058.3]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1017,470000.0]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1020,2975254.0]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1133,942.0917]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1022,0.03111036]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1130,809497289.9818]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1021,272.0966]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1016,472000.0]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1019,14800.050000000001]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1018,473179.19999999995]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1017,470000.0]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1020,2975254.0]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1133,942.6]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1022,0.0]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1130,809252426.5776]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1021,272.0655]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1016,471800.0]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1019,14800.050000000001]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1018,472456.2]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1017,470000.0]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1020,2975254.0]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1133,943.4292]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1022,0.0]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1130,809503538.0152]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1021,272.0411]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1016,471400.0]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1019,14800.050000000001]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1018,472006.7]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1017,470000.0]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1020,2975254.0]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1133,943.375]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1022,0.03333253]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1130,809318774.7418]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1021,272.0411]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1016,471800.0]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1019,14800.050000000001]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1018,473460.39999999997]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1017,470000.0]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1020,2975254.0]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1133,943.8771]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1022,0.03333253]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1130,809497289.9818]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1021,272.0966]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1016,471600.0]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1019,14800.050000000001]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1018,472585.39999999997]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1017,470000.0]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1020,2975254.0]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1133,943.2167]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1022,0.01428537]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1130,809224459.19]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1021,271.9456]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1016,471700.0]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1019,14800.050000000001]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1018,473658.3]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1017,470000.0]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1020,2975254.0]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1133,943.6479]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1022,0.01555518]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1130,808869511.3878]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1021,271.9279]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1016,471500.0]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1019,14800.050000000001]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1018,473614.6]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1017,470000.0]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1020,2975254.0]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1133,943.5771]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1022,0.01777735]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1130,809253021.6284]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1021,271.888]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1016,471500.0]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1019,14800.050000000001]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1018,473522.89999999997]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1017,470000.0]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1020,2975254.0]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1133,943.5896]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1022,0.0]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1130,808862965.829]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1021,271.8591]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1016,471400.0]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1019,14800.050000000001]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1018,473704.2]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1017,470000.0]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1020,2975254.0]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1133,943.6187]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1022,0.0999976]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1130,808657970.8284]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1021,271.6526]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1016,471100.0]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1019,14800.050000000001]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1018,473512.5]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1017,470000.0]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1020,2975254.0]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1133,943.3333]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1022,0.05110988]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1130,808526167.0762]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1021,271.7214]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1016,471200.0]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1019,14800.050000000001]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1018,473481.3]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1017,470000.0]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1020,2975254.0]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1133,943.325]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1022,0.06666507]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1130,808856122.7448]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1021,271.737]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1016,471200.0]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1019,14800.050000000001]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1018,473293.8]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1017,470000.0]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1020,2975254.0]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1133,943.1604]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1022,0.08222024]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1130,808354494.9204]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1021,271.6614]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1016,474400.0]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1019,14746.800000000001]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1018,474587.5]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1017,474000.0]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1020,2975254.0]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1133,948.5854]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1022,0.03111036]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1130,813909294.1384]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1021,273.5596]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1016,474600.0]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1019,14800.050000000001]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1018,474687.5]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1017,474000.0]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1020,2975254.0]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1133,948.5958]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1022,0.01555518]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1130,814061032.0924]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1021,273.5551]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1016,474400.0]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1019,14800.050000000001]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1018,474143.7]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1017,472266.7]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1020,2975254.0]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1133,946.3605]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1022,0.0]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1130,813169348.4686]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1021,273.3975]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1016,474000.0]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1019,14800.050000000001]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1018,474062.5]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1017,474000.0]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1020,2975254.0]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1133,949.2771]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1022,0.01555518]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1130,812634695.3248]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1021,273.0667]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1016,473900.0]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1019,14800.050000000001]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1018,475454.2]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1017,472000.0]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1020,2975254.0]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1133,947.9604]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1022,0.01777735]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1130,813281813.0698]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1021,273.3176]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1016,473700.0]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1019,14800.050000000001]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1018,474016.7]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1017,473733.3]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1020,2975254.0]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1133,947.9625]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1022,0.06888723]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1130,813380591.5026]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1021,273.2998]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1016,473900.0]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1019,14800.050000000001]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1018,475569.2]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1017,472000.0]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1020,2975254.0]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1133,947.8458]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1022,0.01777735]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1130,812984287.6698]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1021,273.3797]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1016,473900.0]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1019,14800.050000000001]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1018,474058.3]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1017,472000.0]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1020,2975254.0]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1133,947.4208]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1022,0.05333205]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1130,812859029.4764]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1021,273.2843]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1016,473800.0]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1019,14753.45]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1018,475708.3]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1017,473733.3]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1020,2975254.0]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1133,949.5979]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1022,0.0644429]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1130,812958105.4346]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1021,273.14]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1016,473400.0]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1019,14800.050000000001]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1018,475535.39999999997]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1017,473733.3]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1020,2975254.0]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1133,949.477]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1022,0.0644429]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1130,813017610.5146]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1021,273.3664]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1016,474100.0]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1019,14800.050000000001]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1018,475637.5]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1017,473733.3]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1020,2975254.0]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1133,949.1583]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1022,0.01428537]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1130,812366624.9394]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1021,273.0624]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1016,474000.0]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1019,14800.050000000001]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1018,475316.7]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1017,472000.0]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1020,2975254.0]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1133,947.3771]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1022,0.01777735]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1130,812000371.172]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1021,273.0446]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1016,473600.0]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1019,14800.050000000001]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1018,475314.6]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1017,472000.0]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1020,2975254.0]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1133,947.2813]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1022,0.02857074]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1017,473733.3]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1020,2975254.0]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1133,949.1708]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1022,0.04666555]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1130,812297599.0466]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1021,273.0378]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1016,473400.0]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1019,14800.050000000001]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1018,475020.8]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1017,472000.0]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1020,2975254.0]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1133,947.2567]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1022,0.05110988]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1130,811815310.3732]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1021,272.9557]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1016,473200.0]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1019,14800.050000000001]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1018,475125.0]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1017,472000.0]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1020,2975254.0]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1133,947.675]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1022,0.01777735]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1130,812726928.1988]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1021,273.3554]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1016,473900.0]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1019,14800.050000000001]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1018,475597.89999999997]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1017,474000.0]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1020,2975254.0]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1133,949.6458]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1022,0.0]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1130,813059859.1214]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1021,273.171]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1016,474000.0]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1019,14800.050000000001]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1018,474470.8]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1017,474000.0]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1020,2975254.0]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1133,949.1625]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1022,0.08444241]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1130,812892054.7958]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1021,273.3953]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1016,474600.0]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1019,14800.050000000001]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1018,474320.80000000005]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1017,474000.0]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1020,2975254.0]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1133,948.3583]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1022,0.03809432]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1130,814163975.8808]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1021,273.7127]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1016,475000.0]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1019,14800.050000000001]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1018,476718.8]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1017,474000.0]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1020,2975254.0]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1133,950.7417]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1022,0.0]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1130,814734927.1234]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1021,273.7593]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1016,474900.0]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1019,14800.050000000001]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1018,476904.2]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1017,474000.0]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1020,2975254.0]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1133,950.8687]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1022,0.03809432]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1130,815126470.5498]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1021,273.9686]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1016,474700.0]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1019,14800.050000000001]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1018,477218.8]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1017,474000.0]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1020,2975254.0]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1133,951.5167]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1022,0.01777735]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1130,815243398.032]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1021,273.7971]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1016,474700.0]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1019,14800.050000000001]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1018,476354.2]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1017,474000.0]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1020,2975254.0]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1133,950.9375]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1022,0.08444241]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1130,815098205.6368]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1021,273.9237]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1016,474900.0]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1019,14800.050000000001]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1018,477062.5]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1017,474000.0]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1020,2975254.0]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1133,950.9375]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1022,0.0]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1130,814741472.6822]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1021,273.5796]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1016,473700.0]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1019,14800.050000000001]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1018,474825.0]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1017,474000.0]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1020,2975254.0]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1133,948.8996]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1022,0.03333253]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1130,814404673.9294]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1021,273.6728]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1016,474800.0]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1019,14800.050000000001]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1018,474781.3]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1017,474000.0]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1020,2975254.0]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1133,948.7188]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1022,0.0]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1130,813809920.6548]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1021,273.6328]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1016,474600.0]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1019,14800.050000000001]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1018,474466.7]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1017,473733.3]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1020,2975254.0]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1133,948.475]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1022,0.03333253]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1130,813486213.0196]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1021,273.5262]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1016,474900.0]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1019,14800.050000000001]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1018,474766.7]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1017,474000.0]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1020,2975254.0]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1133,948.475]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1022,0.0]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1130,813763804.2178]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1021,273.5618]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1016,474600.0]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1019,14800.050000000001]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1018,474564.6]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1017,474000.0]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1020,2975254.0]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1133,948.6688]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1022,0.03809432]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1130,814093164.8356]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1021,273.6928]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1016,474700.0]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1019,14800.050000000001]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1018,476206.2]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1017,474000.0]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1020,2975254.0]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1133,950.8729]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1022,0.0355547]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1130,814748018.241]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1021,273.9147]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1016,474900.0]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1019,14800.050000000001]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1018,476995.8]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1017,474000.0]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1020,2975254.0]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1133,949.4125]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1022,0.03111036]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1130,814543023.2404]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1021,273.655]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1016,474500.0]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1019,14800.050000000001]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1018,474237.5]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1017,474000.0]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1020,2975254.0]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1133,948.4167]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1022,0.05333205]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1130,813843243.4996]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1021,273.7993]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1016,474700.0]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1019,14800.050000000001]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1018,475150.0]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1017,474000.0]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1020,2975254.0]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1133,948.3854]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1022,0.0]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1130,813698051.1044]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1021,273.5685]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1016,474700.0]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1019,14800.050000000001]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1018,474585.39999999997]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1017,474000.0]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1020,2975254.0]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1133,948.8583]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1022,0.0]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1130,813961956.1342]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1021,273.7349]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1016,475000.0]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1019,14800.050000000001]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1018,476177.1]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1017,474000.0]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1020,2975254.0]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1133,949.1021]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1022,0.01777735]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1130,814133925.8154]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1021,273.6151]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1016,474700.0]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1019,14800.050000000001]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1018,477104.2]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1017,474000.0]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1020,2975254.0]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1133,951.0167]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1022,0.03333253]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1130,814549866.3246]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1021,273.7416]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1016,475100.0]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1019,14800.050000000001]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1018,475475.0]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1017,474000.0]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1020,2975254.0]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1133,948.8996]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1022,0.05110988]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1130,814820614.4386]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1021,273.9059]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1016,474700.0]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1019,14800.050000000001]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1018,474887.5]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1017,474000.0]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1020,2975254.0]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1133,948.9375]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1022,0.01777735]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1130,814430856.1646]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1021,273.7527]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1016,474800.0]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1019,14800.050000000001]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1018,477206.2]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1017,474000.0]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1020,2975254.0]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1133,951.1896]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1022,0.01777735]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1130,814933079.0398]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1021,273.7905]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1016,474500.0]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1019,14800.050000000001]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1018,474800.0]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1017,474000.0]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1020,2975254.0]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1133,950.4458]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1022,0.03111036]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1130,815097908.1114]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1021,273.6395]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1016,474300.0]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1019,14800.050000000001]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1018,476812.5]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1017,474000.0]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1020,2975254.0]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1133,951.0417]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1022,0.0]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1130,814635553.6398]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1021,273.7993]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1016,474900.0]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1019,14800.050000000001]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1018,476812.5]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1017,474000.0]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1020,2975254.0]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1133,948.5938]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1022,0.0999976]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1130,814602528.3204]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1021,273.7216]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1016,474800.0]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1019,14800.050000000001]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1018,474364.6]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1017,474000.0]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1020,2975254.0]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1133,948.7167]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1022,0.04888771]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1130,814463881.484]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1021,273.5617]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1016,474800.0]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1019,14800.050000000001]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1018,474993.7]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1017,474000.0]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1020,2975254.0]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1133,948.9562]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1022,0.03333253]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1130,814338325.7652]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1021,273.6261]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1016,474700.0]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1019,14800.050000000001]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1018,476464.60000000003]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1017,474000.0]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1020,2975254.0]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1133,949.1183]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1022,0.01555518]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1130,814325234.6476]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1021,273.5773]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1016,474800.0]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1019,14800.050000000001]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1018,474706.2]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1017,474000.0]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1020,2975254.0]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1133,948.5417]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1022,0.01555518]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1130,814265729.5676]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1021,273.726]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1016,474800.0]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1019,14800.050000000001]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1018,474629.2]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1017,474000.0]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1020,2975254.0]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1133,948.2433]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1022,0.03333253]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1130,813849491.533]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1021,273.4359]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1016,474600.0]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1019,14800.050000000001]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1018,474612.5]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1017,474000.0]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1020,2975254.0]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1133,948.275]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1022,0.06666507]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1130,814001527.0124]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1021,273.6128]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1016,474800.0]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1019,14800.050000000001]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1018,474475.0]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1017,474000.0]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1020,2975254.0]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1133,948.4083]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1022,0.01428537]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1130,813428195.5666]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1021,273.2266]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1016,474700.0]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1019,14800.050000000001]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1016,474600.0]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1021,273.5707]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1016,474300.0]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1019,14800.050000000001]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1018,474718.8]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1017,474000.0]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1020,2975254.0]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1133,948.8208]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1022,0.06666507]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1130,814999129.6786]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1021,273.7838]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1016,474800.0]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1019,14800.050000000001]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1018,474787.89999999997]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1017,474000.0]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1020,2975254.0]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1133,948.7813]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1022,0.0]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1017,474000.0]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1020,2975254.0]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1133,948.4063]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1022,0.03333253]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1130,813915839.6972]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1021,273.6461]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1016,475000.0]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1019,14800.050000000001]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1018,476227.10000000003]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1017,474000.0]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1020,2975254.0]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1133,949.125]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1022,0.03333253]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1130,814239249.807]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1021,273.6309]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1016,474700.0]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1019,14800.050000000001]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1016,474800.0]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1021,273.7393]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1016,475000.0]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1019,14800.050000000001]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1018,476279.2]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1017,474000.0]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1020,2975254.0]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1133,949.2875]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1022,0.05110988]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1130,814477270.127]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1021,273.6261]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1016,475300.0]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1021,273.7023]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1016,475300.0]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1021,273.8546]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1016,475000.0]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1019,14800.050000000001]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1018,474406.3]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1017,474000.0]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1020,2975254.0]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1133,948.2687]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1022,0.03333253]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1130,814160405.576]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1021,273.6772]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1016,474800.0]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1019,14800.050000000001]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1018,474441.7]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1017,474083.3]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1020,2975254.0]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1133,948.6291]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1022,0.04615274]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1130,814404673.9294]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1021,273.7438]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1016,474800.0]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1019,14800.050000000001]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1018,474750.0]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1017,474000.0]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1020,2975254.0]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1133,949.7188]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1022,0.01555518]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1130,814120537.1724]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1021,273.6195]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1016,474800.0]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1019,14800.050000000001]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1018,474852.10000000003]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1017,474000.0]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1020,2975254.0]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1133,948.5179]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1022,0.03333253]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1130,814404673.9294]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1021,273.65]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1016,474800.0]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1019,14800.050000000001]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1016,474600.0]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1021,273.5552]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1016,474600.0]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1019,14800.050000000001]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1018,474804.19999999995]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1017,474768.7]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1020,2975254.0]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1133,949.6958]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1022,2.100219]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1130,814536775.207]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1021,273.6572]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1016,474900.0]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1019,14800.050000000001]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1018,474725.39999999997]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1017,475281.3]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1020,2975254.0]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1133,950.023]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1022,2.315569]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1130,814483815.6858]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1021,273.766]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1016,475000.0]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1019,14800.050000000001]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1018,474675.0]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1017,475301.10000000003]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1020,2975254.0]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1133,949.9949]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1022,2.513098]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1130,814430856.1646]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1021,273.5691]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1016,474200.0]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1019,14800.050000000001]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1018,474239.6]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1017,474508.30000000005]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1020,2975254.0]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1133,948.8354]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1022,2.646347]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1130,814615619.438]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1021,273.7349]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1016,474600.0]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1019,14800.050000000001]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1018,474352.10000000003]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1017,474345.8]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1020,2975254.0]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1133,948.6791]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1022,2.866174]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1130,813962253.6596]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1021,273.6106]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1016,474900.0]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1019,14800.050000000001]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1018,474487.5]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1017,474467.69999999995]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1020,2975254.0]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1133,948.9156]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1022,3.014859]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1130,813612066.2638]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1021,273.6728]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1016,474600.0]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1019,14800.050000000001]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1018,474664.60000000003]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1017,474540.6]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1020,2975254.0]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1133,949.0823]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1022,3.26572]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1130,814265729.5676]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1021,273.7083]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1016,474700.0]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1019,14800.050000000001]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1018,474552.1]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1017,474619.8]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1020,2975254.0]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1133,949.4198]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1022,3.496662]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1130,814701901.804]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1021,273.8615]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1016,474500.0]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1019,14800.050000000001]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1018,474816.7]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1017,475588.5]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1020,2975254.0]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1133,950.6697]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1022,3.765214]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1130,814067875.1766]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1021,273.5833]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1016,474800.0]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1019,14800.050000000001]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1018,474456.2]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1017,474791.7]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1020,2975254.0]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1133,949.5417]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1022,3.929497]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1130,814001527.0124]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1021,273.5596]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1016,474700.0]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1019,14800.050000000001]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1018,474435.4]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1017,474043.8]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1020,2975254.0]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1133,949.475]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1022,3.787441]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1130,814298754.887]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1021,273.7305]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1016,474600.0]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1019,14800.050000000001]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1018,474345.8]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1017,475932.3]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1020,2975254.0]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1133,950.5198]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1022,4.779775]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1130,813955410.5754]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1021,273.5596]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1016,474400.0]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1019,14800.050000000001]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1018,474314.6]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1017,475835.39999999997]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1020,2975254.0]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1133,950.1271]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1022,4.91298]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1130,814384715.9215]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1021,273.5196]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1016,474300.0]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1019,14800.050000000001]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1018,474560.4]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1017,475313.5]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1020,2975255.0]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1133,949.7239]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1022,4.917419]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1130,814688786.9825]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1021,273.7416]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1016,475000.0]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1019,14753.45]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1018,476112.5]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1017,475984.39999999997]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1020,2975255.0]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1133,950.9302]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1022,5.314824]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1130,814437972.986]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1021,273.8015]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1016,475100.0]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1019,14800.050000000001]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1018,474627.1]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1017,475808.3]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1020,2975255.0]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1133,950.2521]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1022,5.672219]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1130,814656059.1775]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1021,273.593]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1016,474700.0]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1019,14800.050000000001]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1018,474268.7]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1017,475942.7]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1020,2975255.0]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1133,950.1031]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1022,5.940836]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1130,814213341.2335]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1021,273.5862]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1016,474100.0]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1019,14800.050000000001]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1018,474668.8]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1017,474846.9]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1020,2975255.0]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1133,948.9969]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1022,6.208164]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1130,813541528.6545]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1021,273.5818]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1016,474100.0]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1019,14800.050000000001]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1018,474654.2]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1017,475984.39999999997]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1020,2975255.0]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1133,950.1261]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1022,6.189437]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1130,813790557.498]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1021,273.3312]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1016,474200.0]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1019,14800.050000000001]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1018,474006.7]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1017,475984.39999999997]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1020,2975255.0]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1133,949.9844]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1022,6.102875]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1130,814074694.3505]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1021,273.5862]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1016,474300.0]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1019,14800.050000000001]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1018,474000.0]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1017,475984.39999999997]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1020,2975255.0]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1133,950.1219]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1022,6.309341]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1130,813110414.205]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1021,273.3842]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1016,473500.0]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1019,14800.050000000001]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1018,474497.9]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1017,475984.39999999997]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1020,2975255.0]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1133,950.2219]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1022,6.311526]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1130,814048214.581]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1021,273.4531]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1016,474300.0]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1019,14800.050000000001]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1018,474547.9]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1017,475984.39999999997]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1020,2975255.0]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1133,951.3219]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1022,6.475884]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1130,814041669.02]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1021,273.8304]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1016,474400.0]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1019,14800.050000000001]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1018,475506.3]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1017,475717.69999999995]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1020,2975255.0]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1133,950.1615]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1022,6.657902]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1130,813750986.6065]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1021,273.7105]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1016,473800.0]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1019,14800.050000000001]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1018,475785.39999999997]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1017,475984.39999999997]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1020,2975255.0]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1133,951.6448]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1022,7.092997]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1130,813017883.7745]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1021,273.279]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1016,474200.0]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1019,14800.050000000001]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1018,474447.9]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1017,475765.60000000003]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1020,2975255.0]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1133,949.8198]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1022,7.585864]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1130,814550140.0995]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1021,273.5995]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1016,474400.0]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1019,14800.050000000001]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1018,475564.6]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1017,475984.39999999997]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1020,2975256.0]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1133,951.6865]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1022,7.825582]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1130,813876518.3904]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1021,273.6261]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1016,474200.0]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1019,14800.050000000001]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1018,475679.19999999995]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1017,475747.8]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1020,2975256.0]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1133,951.4353]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1022,8.444991]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1130,812925626.5728]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1021,273.4196]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1016,474200.0]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1019,14800.050000000001]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1018,474460.39999999997]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1017,475851.0]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1020,2975256.0]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1133,951.0906]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1022,8.729147]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1130,814259731.3632]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1021,273.6928]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1016,474600.0]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1019,14800.050000000001]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1018,475647.89999999997]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1017,475903.1]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1020,2975256.0]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1133,951.4802]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1022,9.03993]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1130,813982437.504]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1021,273.4975]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1016,474900.0]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1019,14800.050000000001]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1018,475166.7]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1017,475890.60000000003]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1020,2975256.0]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1133,951.6885]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1022,9.317458]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1130,813870270.3528]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1021,273.5739]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1016,474400.0]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1019,14800.050000000001]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1018,475943.8]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1017,475984.39999999997]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1020,2975256.0]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1133,951.9073]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1022,9.45507]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1130,814438246.7232]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1021,273.3753]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1016,474300.0]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1019,14753.45]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1018,475475.0]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1017,474589.60000000003]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1020,2975256.0]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1133,949.9292]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1022,9.63493]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1130,813955957.7256]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1021,273.524]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1016,474400.0]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1019,14742.990000000002]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1018,475850.39999999997]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1017,475984.39999999997]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1020,2975257.0]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1133,951.8511]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1022,9.956793]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1130,813771170.3153]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1021,273.5063]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1016,474500.0]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1019,14800.050000000001]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1018,475345.8]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1017,475469.80000000005]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1020,2975257.0]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1133,950.8406]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1022,9.994866]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1130,813004149.0607]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1021,273.3864]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1016,474600.0]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1019,14746.800000000001]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1018,475102.10000000003]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1017,475863.80000000005]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1020,2975257.0]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1133,951.3326]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1022,10.33739]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1017,475862.5]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1020,2975257.0]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1133,951.55]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1022,10.52509]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1130,813995504.6931]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1021,273.3841]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1016,474200.0]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1019,14800.050000000001]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1018,476060.4]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1017,475984.39999999997]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1020,2975257.0]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1133,950.824]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1022,10.9425]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1130,815244220.056]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1021,273.7594]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1016,474900.0]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1019,14857.25]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1018,474000.0]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1017,475916.7]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1020,2975257.0]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1133,949.9792]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1022,11.23994]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1130,813725053.8318]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1021,273.6661]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1016,474700.0]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1019,15053.39]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1018,474179.19999999995]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1017,475984.39999999997]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1020,2975257.0]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1133,950.2407]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1022,11.54092]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1130,814150515.5828]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1021,273.6617]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1016,474600.0]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1019,15457.21]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1018,474375.0]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1017,475984.39999999997]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1020,2975257.0]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1133,951.5469]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1022,11.8238]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1130,813837221.0207]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1021,273.3021]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1016,474600.0]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1019,15853.44]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1018,475122.9]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1017,475984.39999999997]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1020,2975258.0]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1133,952.0656]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1022,11.98808]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1130,813500695.3502]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1021,273.4641]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1016,474200.0]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1019,16300.05]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1018,474995.8]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1017,473984.39999999997]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1020,2975258.0]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1133,949.324]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1022,12.43433]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1130,812562596.5028]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1021,273.2021]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1016,474100.0]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1019,16653.48]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1018,474487.5]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1017,475984.39999999997]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1020,2975258.0]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1133,951.2009]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1022,12.5098]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1130,813692301.9654]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1021,273.2688]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1016,474300.0]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1019,17153.48]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1018,475927.1]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1017,475984.39999999997]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1020,2975258.0]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1133,950.5094]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1022,12.70067]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1130,813560200.5102]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1021,273.6239]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1016,474300.0]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1019,17553.38]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1018,475795.8]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1017,475984.39999999997]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1020,2975258.0]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1133,951.8657]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1022,12.76956]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1130,812655424.5524]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1021,273.3075]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1016,474600.0]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1019,18006.789999999997]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1018,474187.5]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1017,475984.39999999997]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1020,2975258.0]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1133,951.249]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1022,12.95605]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1130,814108814.1858]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1021,273.5196]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1016,474400.0]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1019,18453.399999999998]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1018,475862.5]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1017,475984.39999999997]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1020,2975259.0]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1133,951.7615]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1022,12.98926]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1130,813970167.1164]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1021,273.6084]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1016,474300.0]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1019,18853.44]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1018,475683.3]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1017,475984.39999999997]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1020,2975259.0]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1133,951.6782]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1022,13.10695]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1130,812622374.7894]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1021,273.3575]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1016,473600.0]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1019,19200.199999999997]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1018,474429.19999999995]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1017,475984.39999999997]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1020,2975259.0]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1133,950.0715]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1022,13.57538]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1130,813586953.7572]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1021,273.3442]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1016,474000.0]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1019,19653.48]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1018,475672.9]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1017,475984.39999999997]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1020,2975259.0]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1133,950.6323]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1022,13.98617]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1130,813910364.4105]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1021,273.5062]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1016,474300.0]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1019,20057.2]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1018,474147.3]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1017,475984.39999999997]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1020,2975259.0]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1133,950.1719]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1022,14.35686]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1130,813791651.5764]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1021,273.6949]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1016,474300.0]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1019,20457.2]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1018,474468.8]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1017,475984.39999999997]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1020,2975259.0]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1133,950.1094]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1022,14.88525]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1130,814234072.5897]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1021,273.3264]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1016,474900.0]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1019,20806.84]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1018,474516.7]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1017,475984.39999999997]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1020,2975260.0]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1133,950.2782]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1022,15.61116]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1130,815284910.564]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1021,273.8171]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1016,475000.0]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1019,21253.45]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1018,474427.1]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1017,475984.39999999997]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1020,2975260.0]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1133,950.4302]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1022,16.25494]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1130,814776141.104]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1021,273.9592]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1016,475200.0]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1019,21653.48]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1018,474527.10000000003]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1017,475984.39999999997]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1020,2975260.0]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1133,950.404]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1022,16.5702]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1130,814544963.402]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1021,273.7071]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1016,474900.0]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1019,22153.48]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1018,474500.0]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1017,475984.39999999997]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1020,2975260.0]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1133,950.599]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1022,16.73444]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1130,815245042.08]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1021,273.8859]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1016,475200.0]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1019,22553.38]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1018,474272.89999999997]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1017,475984.39999999997]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1020,2975260.0]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1133,951.5179]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1020,2975260.0]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1017,475984.39999999997]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1020,2975261.0]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1133,950.1094]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1022,16.75662]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1130,814703818.586]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1021,273.6994]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1016,475200.0]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1019,23200.199999999997]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1018,474441.7]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1017,475984.39999999997]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1020,2975261.0]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1133,950.4511]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1022,16.98308]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1130,815298275.7338]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1022,16.98308]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1130,815298275.7338]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1022,17.00086]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1130,815245316.088]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1021,273.9393]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1016,474900.0]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1019,23857.25]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1018,474718.8]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1017,475984.39999999997]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1020,2975261.0]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1133,950.2344]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1022,17.55143]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1130,814657404.5144]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1021,273.9858]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1016,474900.0]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1019,24257.26]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1018,474727.7]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1017,475984.39999999997]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1020,2975261.0]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1133,951.5136]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1022,17.79117]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1130,813620526.0559]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1021,273.512]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1016,474800.0]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1019,24653.48]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1018,474343.8]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1017,475984.39999999997]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1020,2975262.0]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1133,950.1677]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1022,18.02871]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1130,814571990.7792]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1021,273.5907]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1016,474600.0]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1019,25053.38]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1018,475283.3]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1017,475984.39999999997]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1020,2975262.0]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1133,951.849]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1022,18.25872]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1130,814155156.573]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1021,273.5595]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1130,813911185.089]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1022,18.58816]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1130,813719875.7424]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1021,273.4375]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1016,474500.0]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1019,25700.199999999997]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1018,475741.69999999995]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1017,475984.39999999997]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1020,2975262.0]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1133,951.7802]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1022,19.00995]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1130,814208711.289]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1021,273.5885]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1016,474700.0]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1019,26253.45]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1018,474664.60000000003]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1017,475469.80000000005]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1020,2975262.0]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1133,949.5906]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1022,19.41874]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1130,813784117.3921]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1021,273.7083]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1016,474700.0]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1019,26700.199999999997]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1018,475287.5]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1017,475796.89999999997]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1020,2975263.0]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1133,951.5761]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1022,19.90873]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1130,813486888.6184]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1022,19.86594]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1130,813416374.8853]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1020,2975263.0]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1017,475984.39999999997]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1020,2975263.0]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1133,951.6532]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1022,20.16654]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1130,814512759.3008]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1021,273.7393]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1016,474500.0]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1019,27653.48]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1018,475820.80000000005]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1017,475984.39999999997]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1020,2975263.0]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1133,951.7511]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1022,20.64386]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1130,813343778.4681]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1021,273.5284]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1016,474400.0]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1019,28253.45]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1018,475835.39999999997]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1017,475984.39999999997]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1020,2975264.0]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1133,951.8282]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1022,20.73048]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1130,813892095.4656]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1021,273.1755]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1016,473500.0]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1019,28653.48]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1018,474341.7]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1017,475659.4]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1020,2975264.0]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1133,950.6219]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1022,20.88143]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1130,814070611.3056]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1021,273.5884]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1016,474300.0]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1019,29114.4]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1018,475611.60000000003]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1017,475984.39999999997]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1020,2975264.0]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1133,951.6532]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1022,21.04789]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1130,813680554.1952]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1021,273.7194]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1016,474500.0]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1019,29453.399999999998]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1018,474595.8]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1017,474715.6]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1020,2975265.0]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1133,948.9323]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1022,21.5008]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1130,813066732.981]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1021,273.12]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1016,473400.0]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1019,29857.25]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1018,474607.1]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1017,475984.39999999997]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1020,2975265.0]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1133,950.2969]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1022,21.86876]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1017,475980.2]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1020,2975265.0]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1133,950.324]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1022,22.05355]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1130,814024470.7845]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1021,273.4087]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1016,474700.0]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1019,30453.399999999998]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1018,475537.5]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1017,475984.39999999997]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1020,2975265.0]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1133,951.8761]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1022,22.18018]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1130,814480281.3825]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1021,273.413]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1016,473900.0]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1019,30953.399999999998]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1018,475837.5]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1017,475984.39999999997]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1020,2975266.0]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1133,951.5219]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1022,22.34224]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1130,812829282.503]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1021,273.5107]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1016,474200.0]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1019,31353.44]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1018,474700.0]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1017,475984.39999999997]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1020,2975266.0]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1133,951.2657]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1022,22.27779]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1130,813833137.2514]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1021,273.3575]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1016,473600.0]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1019,31853.44]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1018,475291.7]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1017,475713.5]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1020,2975266.0]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1133,951.4864]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1022,22.01368]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1130,813767383.8728]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1021,273.473]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1016,474100.0]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1019,32206.740000000005]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1018,475425.0]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1017,475984.39999999997]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1020,2975267.0]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1133,951.699]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1022,21.96039]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1130,813892916.1243]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1021,273.6395]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1016,474300.0]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1019,32553.39]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1018,475720.8]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1017,475984.39999999997]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1020,2975267.0]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1133,951.8552]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1022,22.3466]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1130,813437105.2199]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1021,273.2421]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1016,474700.0]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1019,32953.4]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1018,475437.5]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1017,475984.39999999997]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1020,2975267.0]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1133,951.7746]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1022,22.55528]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1130,814289221.6887]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1021,273.5395]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1016,474400.0]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1019,33453.4]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1018,475445.80000000005]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1017,475969.80000000005]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1020,2975267.0]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1133,951.7469]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1022,22.99042]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1130,813345145.3116]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1021,273.6173]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1016,474400.0]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1019,33853.44]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1018,475783.3]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1017,475727.10000000003]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1020,2975268.0]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1133,950.2271]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1022,23.33456]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1130,813609349.11]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1021,273.4441]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1016,474700.0]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1019,34253.450000000004]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1018,475889.6]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1017,475857.3]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1020,2975268.0]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1133,951.6719]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1022,23.2923]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1130,814903888.2168]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1021,273.7682]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1016,474300.0]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1019,34653.48]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1018,474558.3]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1017,475984.39999999997]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1020,2975269.0]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1133,950.0865]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1022,23.33004]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1130,814487921.9763]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1021,273.857]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1016,474400.0]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1019,35053.39]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1018,474612.5]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1017,475828.10000000003]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1020,2975269.0]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1133,951.001]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1022,23.31008]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1130,813332029.9698]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1021,273.4264]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1016,474300.0]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1019,35353.44]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1018,475368.7]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1017,475984.39999999997]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1020,2975269.0]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1133,951.8511]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1022,23.70971]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1130,814415027.8858]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1021,273.6705]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1016,473700.0]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1019,35814.46]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1018,474348.2]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1017,475862.5]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1020,2975269.0]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1133,951.0771]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1022,24.04267]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1130,813820866.6665]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1021,273.5596]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1016,474200.0]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1019,36157.3]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1018,474310.3]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1017,475984.39999999997]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1020,2975270.0]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1133,950.2823]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1022,24.26023]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1130,813689038.207]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1021,273.5196]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1016,474700.0]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1019,36553.39]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1018,474368.7]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1017,475835.39999999997]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1020,2975270.0]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1133,950.1208]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1022,24.51114]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1130,814560792.317]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1021,273.5062]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1016,474200.0]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1019,36953.4]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1018,474016.7]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1017,475984.39999999997]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1020,2975270.0]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1133,949.9844]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1022,24.45559]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1130,813920216.686]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1021,273.7528]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1016,474100.0]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1019,37353.44]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1018,474191.7]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1017,475984.39999999997]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1020,2975271.0]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1133,950.074]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1022,24.55109]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1130,813497704.2387]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1021,273.5218]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1016,474700.0]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1019,37653.48]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1018,475260.4]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1017,475592.69999999995]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1020,2975271.0]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1133,951.2323]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1022,24.72427]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1130,813471224.3268]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1021,273.4263]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1016,474000.0]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1019,38153.48]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1018,475877.1]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1017,475429.19999999995]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1020,2975271.0]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1133,950.0813]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1022,24.87965]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1130,813755362.7073]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1021,273.817]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1016,474500.0]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1019,38553.39]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1018,474629.2]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1017,475969.80000000005]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1020,2975272.0]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1133,950.2031]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1022,25.01281]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1130,814871958.268]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1021,273.7105]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1016,474800.0]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1019,39000.0]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1018,474245.8]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1017,475816.7]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1020,2975272.0]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1133,950.2438]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1022,25.42133]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1130,815156096.744]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1021,274.099]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1016,474900.0]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1019,39253.450000000004]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1018,474531.3]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1017,475984.39999999997]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1020,2975272.0]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1133,950.7366]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1022,25.7721]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1130,814343252.4336]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1021,273.6439]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1016,474400.0]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1019,39653.48]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1018,474454.2]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1017,475984.39999999997]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1020,2975273.0]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1133,950.3302]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1022,26.2405]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1130,814673781.4404]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1021,273.6239]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1016,474800.0]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1019,39953.4]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1018,474352.10000000003]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1017,475984.39999999997]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1020,2975273.0]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1133,950.3505]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1022,26.89094]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1130,814660690.2392]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1021,274.0746]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1016,475000.0]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1019,40353.44]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1018,474381.3]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1017,475938.5]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1020,2975273.0]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1133,950.276]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1022,27.7501]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1130,814145646.5928]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1021,273.6661]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1016,475000.0]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1019,40757.26]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1018,475596.0]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1017,475984.39999999997]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1020,2975274.0]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1133,950.7302]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1022,28.53825]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1130,815698144.566]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1021,274.197]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1016,474800.0]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1019,41153.48]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1018,474125.0]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1017,475905.19999999995]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1020,2975274.0]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1133,950.0531]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1022,29.50609]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1130,814013544.4272]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1021,273.8948]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1016,475100.0]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1019,41653.48]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1018,474531.3]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1017,475859.39999999997]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1020,2975275.0]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1133,951.3393]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1022,30.90241]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1130,814595186.755]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1021,273.7261]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1016,475000.0]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1019,42153.48]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1018,475706.2]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1017,475889.6]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1020,2975275.0]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1133,952.05]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1022,32.32774]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1130,814912351.07]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1021,274.1767]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1016,475200.0]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1019,42553.39]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1018,474056.2]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1017,475727.10000000003]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1020,2975276.0]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1133,950.0563]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1022,34.13478]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1130,814767431.496]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1021,273.8926]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1016,475100.0]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1019,43100.1]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1018,474289.60000000003]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1017,475943.8]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1020,2975276.0]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1133,950.2251]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1022,35.54892]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1130,815559747.4948]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1021,273.9614]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1016,475200.0]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1019,43653.48]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1018,474191.7]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1017,475984.39999999997]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1020,2975277.0]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1133,950.4532]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1022,37.38486]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1130,815646007.1124]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1021,274.1789]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1016,475400.0]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1019,44253.450000000004]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1018,474310.4]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1017,475963.5]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1020,2975277.0]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1133,950.1239]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1022,38.61922]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1130,815229765.8601]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1021,274.0169]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1016,475300.0]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1019,44906.689999999995]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1018,474697.9]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1017,475913.5]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1020,2975278.0]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1133,951.6864]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1022,40.43735]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1130,815778086.069]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1021,274.2827]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1016,475500.0]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1019,45606.77]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1018,476781.3]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1017,475930.2]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1020,2975278.0]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1133,952.5969]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1022,41.60063]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1130,815395465.3182]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1021,274.2922]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1016,475500.0]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1019,46206.740000000005]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1018,476954.2]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1017,475943.8]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1020,2975279.0]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1133,952.698]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1022,43.41888]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1130,815943785.7669]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1021,274.19]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1016,475600.0]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1019,47106.77]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1018,476587.5]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1017,475889.6]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1020,2975279.0]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1133,952.8417]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1022,44.63318]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1130,816135393.7345]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1021,274.5098]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1016,475700.0]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1019,47806.840000000004]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1018,476862.5]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1017,475984.39999999997]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1020,2975280.0]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1133,953.049]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1022,46.11613]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1130,815593869.552]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1021,274.1456]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1016,475200.0]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1019,48660.03]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1018,476743.7]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1017,475930.2]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1020,2975280.0]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1133,953.1594]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1022,47.16619]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1130,817047270.9158]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1021,274.4453]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1016,475800.0]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1019,49506.79]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1018,477325.0]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1017,475984.39999999997]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1020,2975281.0]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1133,953.1302]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1022,48.50041]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1130,816446264.1538]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1021,274.5674]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1016,475600.0]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1019,50406.689999999995]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1018,477000.0]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1017,477717.69999999995]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1020,2975282.0]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1133,954.9927]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1022,49.5905]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1130,816294501.6534]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1021,274.3765]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1016,475400.0]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1019,51206.740000000005]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1018,477241.69999999995]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1017,475849.0]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1020,2975282.0]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1133,952.9615]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1022,50.28534]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1130,817345348.4394]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1021,274.5275]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1016,475400.0]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1019,52106.77]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1018,477233.3]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1017,477984.39999999997]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1020,2975283.0]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1133,955.5323]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1022,50.59391]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1130,817094234.5542]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1021,274.9449]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1016,476100.0]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1019,52906.689999999995]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1018,476589.60000000003]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1017,477916.7]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1020,2975284.0]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1133,955.2875]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1022,50.78263]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1130,817120691.6808]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1021,274.6829]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1016,476300.0]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1019,53706.740000000005]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1018,477847.89999999997]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1017,477917.7]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1020,2975284.0]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1133,955.6406]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1022,51.01567]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1130,818574393.0395]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1021,274.9826]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1016,476500.0]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1019,54514.4]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1018,477930.8]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1019,54771.549999999996]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1018,477790.2]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1019,55014.4]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1018,477750.0]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1017,477978.1]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1020,2975286.0]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1133,955.6344]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1022,50.78263]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1130,817306303.7424]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1021,274.452]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1016,476200.0]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1019,55706.740000000005]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1018,477637.5]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1017,477717.69999999995]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1020,2975286.0]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1133,955.5885]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1022,50.54477]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1130,817838857.2851]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1021,274.7007]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1016,476500.0]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1019,56606.77]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1018,477775.0]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1017,477969.80000000005]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1020,2975287.0]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1133,954.551]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1022,50.55398]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1130,818099194.8976]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1021,274.8805]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1016,475700.0]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1019,57306.840000000004]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1018,477943.8]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1017,477984.39999999997]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1020,2975288.0]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1133,955.6323]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1022,50.54473]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1130,817570166.1272]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1021,275.0114]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1016,476400.0]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1019,58060.17]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1018,476400.0]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1017,477930.2]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1020,2975289.0]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1133,955.2823]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1022,50.75155]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1130,817300582.2018]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1021,274.7406]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1016,476200.0]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1019,58806.840000000004]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1018,477687.5]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1017,477791.7]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1020,2975289.0]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1133,955.5354]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1022,51.01575]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1130,817386270.525]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1021,274.9914]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1016,476300.0]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1019,59660.03]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1018,477462.5]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1017,476161.5]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1020,2975290.0]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1133,953.8928]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1022,51.81931]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1130,817261285.541]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1021,274.7206]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1016,475900.0]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1019,60506.79]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1018,477620.8]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1017,477961.5]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1020,2975291.0]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1133,955.8094]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1022,52.91383]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1130,818123204.4975]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1022,53.08506]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1130,818137188.3652]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1022,53.32769]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1130,817330586.9751]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1021,274.492]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1016,476200.0]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1019,61713.41]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1018,477243.7]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1017,477684.39999999997]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1020,2975292.0]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1133,955.4198]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1022,53.51538]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1130,817374300.9444]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1021,274.8738]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1016,476000.0]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1019,62971.5]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1018,476596.0]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1017,477984.39999999997]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1020,2975292.0]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1133,955.4115]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1022,53.73074]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1130,817737286.5684]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1021,274.9534]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1016,476400.0]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1019,62173.4]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1018,477952.1]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1017,477984.39999999997]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1020,2975293.0]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1133,955.8615]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1022,54.18586]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1130,818437647.854]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1021,274.9648]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1016,476200.0]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1019,58785.82]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1018,477055.8]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1017,477796.89999999997]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1020,2975294.0]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1133,954.4761]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1022,54.52772]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1130,818094574.0044]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1021,274.8344]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1016,476500.0]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1019,56540.170000000006]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1018,476562.5]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1017,477820.80000000005]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1020,2975295.0]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1133,954.0854]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1022,54.82301]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1130,818392080.9375]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1021,275.1047]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1016,476600.0]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1019,55746.78999999999]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1018,476187.5]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1017,477765.60000000003]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1020,2975295.0]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1133,954.0759]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1022,55.64433]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1130,817784525.6985]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1021,274.8938]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1016,476100.0]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1019,55753.450000000004]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1018,477385.4]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1017,477487.5]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1020,2975296.0]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1133,953.9833]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1022,56.48353]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1130,817626492.085]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1021,275.2779]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1016,476200.0]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1019,56253.450000000004]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1018,476802.1]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1017,477971.9]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1020,2975297.0]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1133,954.3719]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1022,57.34275]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1130,818478319.6161]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1021,275.1269]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1016,476800.0]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1019,57006.79]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1018,476135.4]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1017,477963.5]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1020,2975298.0]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1133,955.3177]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1022,58.47041]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1130,818690138.3952]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1021,275.0648]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1016,476500.0]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1019,57771.549999999996]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1018,476444.2]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1017,477687.5]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1020,2975299.0]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1133,954.9646]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1022,59.61156]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1130,818314038.2341]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1021,274.9582]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1016,476600.0]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1019,58760.12]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1018,477366.69999999995]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1017,477930.2]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1020,2975299.0]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1133,955.4323]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1022,60.28192]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1130,817923976.5352]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1021,274.6984]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1016,476100.0]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1019,59860.09]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1018,477697.9]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1017,477971.9]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1020,2975300.0]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1133,955.6844]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1022,60.37299]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1130,817819200.6894]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1021,274.7917]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1016,476200.0]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1019,60960.079999999994]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1018,477562.5]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1017,477849.0]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1020,2975301.0]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1133,955.1823]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1022,60.35082]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1130,817706734.3116]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1021,274.6918]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1016,476400.0]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1019,62128.66]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1018,477765.60000000003]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1017,477921.89999999997]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1020,2975302.0]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1133,955.5031]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1022,60.48401]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1130,817039946.4348]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1021,274.6607]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1016,476500.0]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1019,63606.77]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1018,477822.9]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1017,477984.39999999997]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1020,2975303.0]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1133,955.7302]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1022,60.22426]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1130,817958399.548]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1021,274.7206]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1016,476200.0]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1019,61713.46]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1018,477391.7]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1017,477984.39999999997]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1020,2975304.0]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1133,955.474]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1022,60.00005]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1130,817648350.2568]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1021,274.7964]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1016,476100.0]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1019,57733.33]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1018,477562.5]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1017,477920.8]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1020,2975304.0]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1133,955.3]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1022,60.75043]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1130,817912557.252]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1021,274.7029]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1016,476500.0]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1019,56493.46]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1018,477597.89999999997]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1017,477756.3]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1020,2975305.0]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1133,955.2063]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1022,61.33647]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1130,817839937.18]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1021,274.6762]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1016,476400.0]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1019,56253.450000000004]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1018,477525.0]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1017,477984.39999999997]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1020,2975306.0]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1133,955.1407]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1022,61.96252]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1130,818514118.865]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1021,274.8827]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1016,476400.0]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1019,56606.77]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1018,477279.2]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1017,477984.39999999997]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1020,2975307.0]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1133,955.2723]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1022,62.07129]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1130,817992525.1197]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1021,274.8338]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1016,476200.0]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1019,57406.689999999995]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1018,477283.3]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1017,477800.0]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1020,2975307.0]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1133,954.8438]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1022,61.92924]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1130,817655995.1812]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1021,274.8738]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1016,476100.0]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1019,58260.12]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1018,477079.2]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1017,476219.80000000005]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1020,2975309.0]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1133,953.4198]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1022,61.14109]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1130,816955882.2565]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1021,274.7139]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1016,475200.0]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1019,59413.48]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1018,477239.6]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1017,477984.39999999997]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1020,2975309.0]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1133,955.0136]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1022,60.87242]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1130,816500339.343]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1021,274.5319]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1016,475800.0]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1019,60406.689999999995]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1018,477152.10000000003]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1017,475765.60000000003]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1020,2975310.0]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1133,953.2031]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1022,60.35395]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1130,816982019.0881]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1021,274.8006]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1016,476400.0]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1019,61506.79]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1018,477312.5]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1017,477969.80000000005]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1020,2975311.0]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1133,955.2031]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1022,60.37299]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1130,817491392.3313]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1021,274.5985]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1016,476200.0]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1019,62866.76]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1018,477345.8]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1017,476251.0]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1020,2975312.0]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1133,953.4489]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1022,60.56171]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1130,817967419.4784]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1021,274.7298]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1016,476200.0]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1019,63133.479999999996]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1018,477312.5]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1017,476062.5]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1020,2975312.0]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1133,953.3062]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1022,61.64281]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1130,817775809.3856]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1021,275.0247]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1016,475300.0]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1019,59713.46]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1018,477645.8]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1017,477750.0]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1020,2975314.0]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1133,955.4375]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1022,62.28881]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1130,817928397.6386]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1021,275.0914]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1016,476500.0]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1019,57186.729999999996]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1018,477660.39999999997]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1017,477857.1]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1020,2975314.0]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1133,955.4509]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1022,63.41665]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1130,817313995.2976]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1021,274.7917]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1016,476100.0]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1019,56446.74]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1018,476514.6]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1017,477792.7]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1020,2975315.0]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1133,955.0614]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1022,64.22154]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1130,818342241.3285]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1021,274.7441]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1130,817450516.6356]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1022,64.47559]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1130,817459740.1152]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1021,275.0381]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1016,476400.0]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1019,56853.44]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1018,477735.4]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1017,477686.5]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1020,2975316.0]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1133,955.5428]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1022,65.035]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1130,817592416.4689]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1021,274.8094]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1016,476400.0]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1019,57706.740000000005]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1018,477747.9]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1017,477732.3]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1020,2975318.0]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1133,955.5594]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1022,65.42351]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1130,818471005.1342]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1021,274.9182]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1016,476400.0]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1019,58660.03]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1018,477852.10000000003]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1017,477818.8]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1020,2975318.0]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1133,954.4021]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1022,65.70092]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1130,818187434.7885]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1022,65.81511]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1130,818923528.7091]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1022,65.98959]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1130,819263905.2027]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1021,275.177]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1016,476600.0]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1019,60660.03]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1018,476312.5]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1017,477970.8]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1020,2975320.0]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1133,954.4666]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1022,65.57668]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1130,819600986.78]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1021,275.502]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1016,476900.0]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1019,61760.12]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1018,476106.3]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1017,477806.2]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1020,2975321.0]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1133,954.0895]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1022,65.5297]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1130,818060641.0327]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1021,275.2934]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1016,477200.0]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1019,63513.46]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1018,476306.2]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1017,477903.1]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1020,2975322.0]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1133,954.3448]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1022,66.5202]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1130,819106146.6]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1021,275.1913]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1016,477200.0]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1019,62885.78]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1018,477620.5]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1017,477984.39999999997]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1020,2975323.0]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1133,955.7906]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1022,66.36918]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1130,819172771.6029]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1021,275.3445]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1016,476700.0]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1019,58573.439999999995]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1018,476395.8]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1017,477889.6]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1020,2975323.0]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1133,954.1333]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1022,68.06754]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1130,818036770.6896]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1021,275.1558]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1016,476600.0]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1019,57040.170000000006]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1018,476583.3]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1017,477806.2]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1020,2975324.0]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1133,954.5562]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1022,70.89575]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1130,818485747.0812]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1021,275.2055]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1016,477200.0]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1019,56753.450000000004]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1018,476468.8]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1017,477843.8]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1020,2975325.0]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1133,954.198]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1022,70.12319]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1130,819503561.2232]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1021,275.2357]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1016,477000.0]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1019,57306.840000000004]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1018,476581.2]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1017,477821.9]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1020,2975326.0]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1133,954.4323]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1022,69.66367]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1130,820369083.5566]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1021,275.5998]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1016,476900.0]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1019,58260.12]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1018,476543.8]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1017,477976.0]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1020,2975327.0]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1133,954.7073]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1022,70.99124]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1130,819332435.664]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1021,275.3911]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1016,477100.0]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1019,59428.71]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1018,476799.10000000003]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1017,477703.10000000003]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1020,2975329.0]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1133,954.3552]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1022,72.00901]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1130,819789424.041]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1021,275.4576]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1016,477400.0]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1019,60913.48]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1018,478856.3]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1017,477730.2]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1020,2975329.0]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1133,956.7635]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1022,74.46553]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1130,820601369.594]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1021,275.9394]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1016,477400.0]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1019,62466.86]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1018,479397.89999999997]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1017,477819.8]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1020,2975331.0]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1133,957.1802]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1022,76.48133]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1130,820588256.4063]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1021,275.8906]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1016,477500.0]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1019,64300.049999999996]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1018,479095.8]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1017,477712.5]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1020,2975331.0]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1133,956.7979]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1022,78.58143]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1130,819954488.9544]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1021,275.5975]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1016,477700.0]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1019,61606.69]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1018,477585.39999999997]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1017,479445.80000000005]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1020,2975333.0]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1133,957.9625]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1022,78.07748]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1130,820166013.1816]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1021,275.4621]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1016,477400.0]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1019,57833.43]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1018,479347.89999999997]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1017,477747.9]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1020,2975333.0]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1133,956.5583]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1022,78.09966]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1130,819981520.5954]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1021,275.8551]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1016,478100.0]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1019,57100.1]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1018,479352.10000000003]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1017,479402.10000000003]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1020,2975335.0]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1133,958.975]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1022,79.83794]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1130,820364721.803]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1021,276.0304]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1016,478200.0]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1019,57606.77]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1018,478243.7]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1017,479717.69999999995]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1020,2975336.0]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1133,958.6323]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1022,81.26099]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1130,820417958.5056]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1021,275.6885]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1016,477900.0]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1019,58613.43]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1018,478902.10000000003]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1017,477826.0]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1020,2975337.0]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1133,956.876]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1022,82.9615]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1130,821659842.3753]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1021,275.9616]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1016,478000.0]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1019,60366.76]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1018,477256.3]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1017,477830.2]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1020,2975338.0]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1133,954.4635]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1022,82.6174]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1130,819764530.6924]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1021,275.9217]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1016,478000.0]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1019,61920.15]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1018,478916.7]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1017,477786.5]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1020,2975339.0]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1133,954.7594]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1022,84.19356]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1130,819738601.206]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1021,275.8062]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1016,478100.0]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1019,64213.409999999996]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1018,479214.60000000003]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1017,478232.3]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1020,2975340.0]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1133,957.2156]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1022,86.46024]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1130,820690093.2346]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1021,275.7085]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1016,478200.0]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1019,62766.72]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1018,479137.5]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1017,479799.0]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1020,2975342.0]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1133,958.8844]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1022,86.95117]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1130,821137860.502]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1021,275.7995]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1016,478000.0]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1019,58280.04]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1018,479383.30000000005]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1017,479816.7]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1020,2975343.0]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1133,959.2834]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1022,87.38374]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1130,821562420.3948]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1021,276.1947]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1016,478300.0]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1019,57300.049999999996]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1018,479187.5]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1017,479812.5]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1020,2975344.0]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1133,958.8772]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1022,86.48238]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1130,820519243.3776]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1021,276.0048]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1016,478100.0]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1019,57760.12]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1018,479093.8]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1017,478215.6]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1020,2975345.0]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1133,956.9427]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1022,82.61742]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1130,820671261.7455]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1021,275.7707]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1016,478200.0]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1019,58660.03]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1018,478937.5]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1017,479750.0]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1020,2975346.0]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1133,959.0083]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1022,81.55659]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1130,821308856.6826]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1021,275.8529]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1016,478100.0]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1019,60213.41]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1018,478877.1]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1017,479905.19999999995]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1020,2975347.0]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1133,958.9094]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1022,80.0867]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1130,821563524.8892]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1021,276.1236]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1016,478100.0]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1019,61666.81]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1018,478918.8]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1017,478222.89999999997]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1020,2975348.0]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1133,957.2146]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1022,80.02889]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1130,820731872.0211]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1021,276.0326]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1016,478000.0]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1019,63706.740000000005]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1018,479145.8]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1017,477871.89999999997]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1020,2975350.0]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1133,957.049]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1022,79.96227]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1130,820672640.865]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1021,275.8239]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1016,477800.0]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1019,62071.57]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1018,478669.6]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1017,477765.60000000003]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1020,2975351.0]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1133,956.7552]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1022,80.13768]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1130,820646733.6001]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1021,275.6197]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1016,477900.0]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1019,58280.04]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1018,479327.1]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1017,477757.3]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1020,2975352.0]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1133,955.3594]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1022,80.74814]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1130,821208458.3376]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1021,275.8329]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1016,478100.0]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1019,57342.950000000004]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1018,479138.39999999997]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1017,477921.89999999997]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1020,2975353.0]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1133,957.0031]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1022,76.30371]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1130,820693403.2018]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1021,275.9999]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1016,477200.0]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1019,57553.39]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1018,479031.3]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1017,477726.0]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1020,2975354.0]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1133,954.901]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1022,76.17276]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1130,819868018.2974]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1021,275.5975]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1016,477500.0]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1019,58260.12]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1018,478933.3]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1017,477625.0]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1020,2975355.0]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1133,956.625]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1022,77.15398]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1130,820344053.115]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1021,275.5575]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1016,477400.0]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1019,59713.41]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1018,476781.3]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1017,477978.1]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1020,2975356.0]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1133,954.7364]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1022,76.13722]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1130,820364263.7132]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1021,275.5332]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1016,476900.0]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1019,61113.43]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1018,477372.9]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1017,477859.39999999997]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1020,2975357.0]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1133,954.7389]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1022,75.18044]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1130,819921806.3113]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1021,275.7929]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1016,477200.0]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1019,62966.86]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1018,476560.4]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1017,477804.19999999995]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1020,2975358.0]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1133,955.9]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1022,76.63893]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1130,819849185.6112]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1021,275.7484]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1016,477200.0]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1019,63740.119999999995]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1018,476787.5]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1017,477916.7]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1020,2975359.0]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1133,954.8896]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1022,77.07634]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1130,820510288.3915]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1021,275.5487]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1016,477600.0]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1019,59960.12]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1018,476870.8]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1017,477778.1]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1020,2975360.0]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1133,956.2864]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1022,76.60568]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1130,820847650.7937]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1021,275.8306]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1016,477500.0]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1019,57528.74]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1018,476993.3]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1019,57342.950000000004]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1018,477000.0]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1019,57246.78999999999]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1018,476977.10000000003]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1017,477714.3]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1020,2975362.0]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1133,954.6831]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1022,78.72131]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1130,820610195.2516]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1021,275.7951]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1016,477400.0]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1019,57406.689999999995]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1018,479464.60000000003]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1017,477974.0]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1020,2975363.0]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1133,957.3677]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1022,83.20254]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1130,821242735.6909]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1021,276.1037]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1016,478100.0]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1019,58513.46]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1018,479450.0]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1017,479740.6]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1020,2975364.0]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1133,959.4239]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1022,88.60474]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1130,821033248.5432]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1021,276.0415]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1016,478700.0]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1019,60066.719999999994]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1018,478087.5]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1017,479885.4]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1020,2975365.0]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1133,957.9708]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1022,95.90636]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1130,822685128.5608]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1021,276.1414]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1016,478000.0]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1019,62426.69]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1018,478585.39999999997]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1017,479760.4]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1020,2975366.0]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1133,957.8771]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1022,95.90414]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1130,821668424.619]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1021,276.3701]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1016,478200.0]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1019,64760.12]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1018,478039.60000000003]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1017,479940.60000000003]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1020,2975368.0]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1133,958.1323]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1022,105.359]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1130,822064722.2568]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1021,276.3257]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1016,478600.0]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1019,62014.37]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1018,479968.8]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1017,479822.9]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1020,2975369.0]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1133,959.4479]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1022,102.08]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1130,822422021.7]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1021,275.9216]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1016,477500.0]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1019,58380.14]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1018,477058.3]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1017,477889.6]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1020,2975370.0]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1133,954.6771]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1022,73.9017]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1130,820077705.762]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1021,275.7707]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1016,477200.0]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1019,56793.509999999995]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1018,476762.5]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1017,477967.69999999995]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1020,2975372.0]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1133,954.826]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1022,72.765]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1130,819589127.7644]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1021,275.3867]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1016,477600.0]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1019,56600.1]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1018,476277.10000000003]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1017,477727.10000000003]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1020,2975373.0]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1133,953.9688]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1022,71.69939]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1130,819728055.6039]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1021,275.511]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1016,477000.0]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1019,57160.03]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1018,476612.5]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1017,477883.89999999997]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1020,2975374.0]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1133,956.2902]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1022,72.02799]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1130,820481398.2676]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1021,275.8817]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1016,477200.0]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1019,58106.77]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1018,477004.2]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1017,477801.10000000003]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1020,2975375.0]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1133,954.7719]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1022,72.70348]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1130,820127901.9375]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1021,275.471]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1016,477300.0]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1019,59466.86]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1018,476887.5]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1017,477966.5]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1020,2975376.0]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1133,954.779]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1022,72.72733]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1130,820831854.0]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1021,275.8017]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1016,477400.0]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1019,60813.380000000005]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1018,477166.7]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1017,477754.2]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1020,2975376.0]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1133,954.8104]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1022,73.1802]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1130,819696130.9364]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1021,275.6131]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1016,477400.0]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1019,62466.86]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1018,476943.8]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1017,477894.8]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1020,2975378.0]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1133,955.1615]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1022,72.89153]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1130,820548554.6888]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1021,275.6242]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1016,477800.0]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1019,64206.74]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1018,479412.5]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1017,477665.6]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1020,2975378.0]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1133,955.1323]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1022,71.62393]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1130,820998112.6974]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1021,276.0948]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1016,477900.0]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1019,61460.12]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1018,478829.2]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1017,478244.8]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1020,2975379.0]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1133,957.4302]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1022,71.15555]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1130,820707694.002]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1021,275.7241]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1016,477700.0]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1019,57880.14]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1018,479227.10000000003]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1017,479609.39999999997]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1020,2975380.0]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1133,959.0448]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1022,72.58971]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1130,821487222.1188]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1021,276.1379]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1016,478700.0]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1019,56900.149999999994]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1018,479500.0]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1017,479867.7]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1020,2975382.0]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1133,959.5865]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1022,85.54786]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1130,821758257.9756]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1021,276.481]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1016,479100.0]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1019,57460.079999999994]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1018,478241.69999999995]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1017,479905.19999999995]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1020,2975383.0]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1133,958.0406]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1022,92.9892]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1130,823013550.7108]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1021,276.5344]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1016,479100.0]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1019,59166.81]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1018,478497.9]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1017,479725.0]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1020,2975384.0]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1133,958.3021]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1022,98.83006]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1130,823535986.455]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1021,276.9939]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1016,479400.0]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1019,61166.81]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1018,478158.3]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1017,479886.39999999997]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1020,2975386.0]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1133,957.9197]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1022,95.31898]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1130,822975700.5156]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1021,276.3524]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1016,479100.0]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1019,63842.91]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1018,479812.5]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1017,479913.5]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1020,2975387.0]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1133,959.6635]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1022,83.28117]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1130,823179791.1197]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1021,276.6854]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1016,479200.0]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1019,63720.12]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1018,478445.80000000005]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1017,479976.0]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1020,2975388.0]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1133,958.3906]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1022,90.70933]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1130,822796837.8084]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1021,276.4389]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1016,479400.0]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1019,59266.72]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1018,480120.8]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1017,479951.0]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1020,2975389.0]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1133,959.2635]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1022,108.174]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1130,825195257.678]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1021,277.3202]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1016,480200.0]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1019,58406.689999999995]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1018,481266.7]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1017,479861.5]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1020,2975391.0]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1133,960.8136]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1022,114.7043]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1130,823359421.2321]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1021,276.9716]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1016,480500.0]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1019,59920.15]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1018,480518.7]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1017,481777.10000000003]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1020,2975393.0]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1133,963.1188]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1022,124.4799]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1130,825817054.2177]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1021,277.3846]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1016,480100.0]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1019,62473.4]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1018,481379.2]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1017,479929.19999999995]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1020,2975394.0]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1133,961.0938]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1022,110.5228]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1130,823558391.892]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1021,277.0382]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1016,479900.0]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1019,62220.12]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1018,481497.9]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1017,479909.4]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1020,2975396.0]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1133,961.4177]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1022,107.3904]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1130,825467682.7552]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1021,277.1982]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1016,480100.0]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1019,58826.76]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1018,481641.7]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1017,481909.4]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1020,2975397.0]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1133,963.6948]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1022,124.8818]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1130,825600365.3529]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1021,277.5223]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1016,480100.0]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1019,58514.4]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1016,480300.0]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1021,277.5999]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1016,480400.0]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1019,59473.4]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1018,481414.60000000003]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1017,480022.89999999997]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1020,2975400.0]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1133,959.5625]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1022,109.4706]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1130,823665700.08]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1021,276.8185]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1016,479300.0]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1019,61160.03]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1018,479695.80000000005]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1017,479913.5]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1020,2975401.0]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1133,959.0093]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1022,105.5078]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1130,824147991.8672]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1021,276.7763]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1016,478900.0]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1019,60733.33]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1018,478912.5]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1017,479766.7]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1020,2975403.0]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1133,958.6917]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1022,94.21696]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1130,823197607.0428]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1021,276.6076]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1016,479000.0]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1019,58686.729999999996]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1018,478460.39999999997]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1017,479982.3]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1020,2975404.0]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1133,959.5052]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1022,88.31396]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1130,823363018.6324]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1021,276.581]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1016,479100.0]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1019,58000.0]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1018,479527.10000000003]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1017,479794.8]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1020,2975405.0]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1133,958.4927]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1022,85.29916]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1130,822022556.5944]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1021,276.5433]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1016,478500.0]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1019,58306.840000000004]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1018,478783.3]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1017,479951.0]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1020,2975406.0]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1133,958.276]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1022,83.98275]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1130,823066605.6424]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1021,276.4456]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1016,478700.0]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1019,59260.12]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1018,479477.10000000003]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1017,479700.0]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1020,2975408.0]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1133,959.3021]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1022,80.15318]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1130,821738957.6752]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1021,276.1526]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1016,477500.0]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1019,60566.719999999994]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1018,477693.8]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1017,479690.60000000003]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1020,2975409.0]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1133,958.4448]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1022,74.52551]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1130,821157838.9335]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1021,275.8572]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1016,477800.0]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1019,62206.740000000005]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1018,479443.8]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1017,479928.1]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1020,2975409.0]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1133,959.3969]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1022,71.4774]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1130,821283974.758]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1021,276.006]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1016,477600.0]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1019,61326.76]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1018,479293.8]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1017,477974.0]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1020,2975411.0]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1133,957.1698]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1022,71.10224]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1130,820801936.6587]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1021,275.6908]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1016,478100.0]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1019,58333.43]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1018,479000.0]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1017,478196.9]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1020,2975411.0]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1133,957.3344]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1022,69.91906]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1130,820802212.5204]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1021,276.1192]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1016,478100.0]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1019,57393.36]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1018,479402.10000000003]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1017,478228.1]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1020,2975412.0]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1133,957.6864]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1022,69.28186]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1130,821264889.0864]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1021,275.8529]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1016,478100.0]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1019,57353.44]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1018,479320.80000000005]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1017,479862.5]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1020,2975413.0]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1133,959.3812]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1022,69.33515]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1130,821516268.521]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1021,276.2391]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1016,478200.0]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1019,57914.31]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1018,479386.19999999995]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1017,479984.39999999997]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1020,2975414.0]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1133,959.2531]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1022,71.40861]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1130,820988110.9185]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1021,275.8883]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1016,478300.0]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1019,59113.43]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1018,479679.19999999995]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1017,479714.60000000003]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1020,2975415.0]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1133,959.3333]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1022,72.37209]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1130,821734621.1752]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1021,276.2435]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1016,478500.0]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1019,60428.71]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1018,479517.9]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1017,477890.60000000003]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1020,2975417.0]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1133,957.1677]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1022,72.05907]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1130,820955338.0959]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1021,275.8639]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1016,478200.0]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1019,61966.86]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1018,479675.0]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1017,479849.0]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1020,2975417.0]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1133,959.324]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1022,72.5253]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1130,822078834.3036]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1021,276.3612]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1016,478600.0]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1019,63728.659999999996]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1018,479680.8]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1017,479968.8]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1020,2975419.0]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1133,959.7021]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1022,74.68534]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1130,821550676.1794]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1021,276.1348]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1016,478800.0]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1019,62513.38]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1018,479208.3]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1017,479889.6]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1020,2975419.0]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1133,959.6292]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1022,76.96753]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1130,821999943.17]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1021,276.5876]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1016,478400.0]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1019,58780.04]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1018,479627.1]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1017,479948.89999999997]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1020,2975420.0]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1133,958.5906]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1022,79.94446]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1130,822317399.3121]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1021,276.2702]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1016,478600.0]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1019,57546.71]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1018,479377.1]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1017,479960.39999999997]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1020,2975421.0]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1133,959.6437]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1022,81.54511]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1130,821901414.1444]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1021,276.43]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1016,478700.0]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1019,57806.840000000004]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1018,478620.8]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1017,479931.2]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1020,2975423.0]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1133,958.0041]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1022,81.78046]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1130,822344135.7747]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1021,276.2058]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1016,478400.0]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1019,58913.48]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1018,479760.4]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1017,479690.60000000003]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1020,2975424.0]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1133,959.3864]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1022,80.55274]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1130,821188757.472]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1021,276.2036]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1016,478200.0]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1019,60271.549999999996]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1018,479223.2]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1017,477953.10000000003]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1020,2975425.0]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1133,957.6448]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1022,78.83899]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1130,821750496.16]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1021,276.0771]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1016,478300.0]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1019,62120.1]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1018,479427.1]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1017,479884.4]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1020,2975426.0]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1133,959.6177]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1022,75.92636]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1130,822107228.374]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1021,276.4234]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1016,478000.0]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1019,63557.200000000004]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1018,479787.89999999997]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1017,477828.10000000003]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1020,2975427.0]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1133,955.8239]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1022,72.64513]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1130,821638577.3778]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1021,275.9238]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1016,478200.0]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1019,60760.170000000006]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1018,479372.9]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1017,479514.6]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1020,2975428.0]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1133,958.9438]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1022,67.91875]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1130,821480560.7496]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1021,276.0571]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1016,478000.0]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1019,57733.33]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1018,479235.4]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1017,477886.39999999997]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1020,2975429.0]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1133,957.2197]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1022,64.16442]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1130,821345752.3612]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1021,275.7373]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1016,477200.0]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1019,56646.810000000005]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1018,479250.0]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1017,477865.6]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1020,2975430.0]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1133,955.4094]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1022,59.09647]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1130,820503386.628]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1021,275.8795]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1016,477800.0]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1019,56500.0]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1018,477014.6]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1017,477645.8]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1020,2975430.0]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1133,954.3333]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1022,55.7821]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1130,820596198.2917]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1021,275.6109]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1016,477500.0]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1019,56853.44]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1018,476354.2]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1017,477887.5]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1020,2975431.0]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1133,954.2229]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1022,52.65406]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1130,819493183.8968]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1021,275.6797]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1016,477500.0]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1019,57306.840000000004]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1018,476287.5]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1017,477984.39999999997]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1020,2975432.0]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1133,954.3198]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1022,51.08009]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1130,820391466.8176]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1021,275.5309]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1016,477700.0]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1019,57900.149999999994]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1018,476875.0]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1017,477955.2]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1020,2975433.0]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1133,954.1344]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1022,49.19973]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1130,819084039.7359]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1021,275.4444]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1016,476900.0]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1019,58506.79]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1018,476837.5]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1017,477967.69999999995]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1020,2975433.0]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1133,954.5427]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1022,47.57911]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1130,820484851.802]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1021,275.5843]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1016,476900.0]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1019,59206.740000000005]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1018,476264.6]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1017,477984.39999999997]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1020,2975434.0]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1133,954.3802]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1022,46.42252]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1130,818853123.7964]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1021,275.4266]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1016,476900.0]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1019,59853.44]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1018,476464.60000000003]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1017,477984.39999999997]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1020,2975435.0]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1133,954.0386]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1022,45.74763]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1130,819989717.6275]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1021,275.5421]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1016,477000.0]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1019,60453.4]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1018,476281.3]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1017,477984.39999999997]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1020,2975435.0]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1133,954.2427]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1022,45.78758]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1130,818892949.9608]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1021,275.411]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1016,476900.0]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1019,61106.77]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1018,476347.89999999997]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1017,477984.39999999997]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1020,2975436.0]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1133,955.2386]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1022,46.28045]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1130,819877521.7332]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1021,275.4244]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1016,477200.0]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1019,62060.17]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1018,476493.7]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1017,477984.39999999997]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1020,2975437.0]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1133,954.2011]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1022,46.85983]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1130,819415414.3721]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1021,275.4599]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1016,477000.0]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1019,63053.39]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1018,476362.5]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1017,477957.3]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1020,2975437.0]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1133,954.349]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1022,47.18616]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1130,820300606.8796]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1021,275.602]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1016,477000.0]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1019,61386.82]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1018,476552.1]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1017,477984.39999999997]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1020,2975438.0]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1133,954.7844]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1022,46.69339]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1130,819375818.8962]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1021,275.3689]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1016,477000.0]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1019,58033.380000000005]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1018,476525.0]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1017,477984.39999999997]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1020,2975439.0]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1133,954.4615]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1022,46.28708]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1130,820385958.2727]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1021,275.7373]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1016,477100.0]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1019,56493.46]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1018,476550.0]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1017,477932.3]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1020,2975439.0]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1133,954.3281]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1022,46.47806]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1130,819455538.4974]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1021,275.3378]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1016,477200.0]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1019,55900.149999999994]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1018,476756.3]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1017,477984.39999999997]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1020,2975440.0]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1133,954.7552]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1022,47.21949]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1130,820314525.888]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1021,275.7397]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1016,477300.0]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1019,55900.149999999994]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1018,476497.9]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1017,477984.39999999997]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1020,2975440.0]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1133,954.2657]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1022,48.00537]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1130,819608134.3457]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1021,275.2801]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1016,477100.0]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1019,56353.44]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1018,476339.60000000003]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1017,477969.80000000005]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1020,2975441.0]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1133,954.2052]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1022,48.42308]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1130,819735483.2205]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1021,275.6574]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1016,477400.0]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1019,56900.149999999994]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1018,476197.9]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1017,477984.39999999997]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1020,2975442.0]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1133,954.2782]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1022,48.66919]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1130,820149940.2474]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1021,275.5862]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1016,477200.0]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1019,57606.77]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1018,476689.6]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1017,477984.39999999997]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1020,2975442.0]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1133,954.5136]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1022,49.33511]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1130,819773249.2902]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1021,275.5731]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1016,477200.0]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1019,58353.44]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1018,476587.5]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1017,477835.39999999997]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1020,2975443.0]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1133,954.3521]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1022,49.68811]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1130,820533452.9455]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1021,275.6552]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1016,476900.0]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1019,59114.4]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1018,476321.39999999997]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1017,477984.39999999997]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1020,2975444.0]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1133,954.3594]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1022,49.9612]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1130,819311713.8632]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1021,275.34]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1016,476500.0]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1019,60053.39]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1018,476539.60000000003]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1017,477943.8]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1020,2975444.0]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1133,954.5542]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1022,49.39957]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1130,820712233.638]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1021,275.8195]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1016,477400.0]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1019,60853.44]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1018,476427.1]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1017,477953.10000000003]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1020,2975445.0]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1133,954.4219]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1022,48.42493]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1130,819417892.9118]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1021,275.3888]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1016,477100.0]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1019,61606.77]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1018,476675.0]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1017,477984.39999999997]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1020,2975446.0]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1133,954.3344]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1022,47.39489]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1130,819886823.2014]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1021,275.3866]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1016,476600.0]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1019,62860.09]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1018,477302.1]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1017,477982.3]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1020,2975447.0]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1133,954.6698]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1022,45.80315]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1130,818143189.2656]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1021,274.7739]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1016,475600.0]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1019,62386.82]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1018,477758.30000000005]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1017,477984.39999999997]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1020,2975447.0]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1133,955.8365]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1022,44.66647]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1130,818262207.1456]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1021,275.4954]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1016,476600.0]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1019,59120.15]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1018,477316.7]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1017,477984.39999999997]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1020,2975448.0]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1133,955.8032]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1022,43.01483]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1130,818249092.6344]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1021,275.1424]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1016,476700.0]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1019,56993.46]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1018,477787.5]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1017,477984.39999999997]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1020,2975448.0]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1133,954.5823]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1022,41.98253]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1130,818995907.7888]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1021,275.4443]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1016,476900.0]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1019,55893.36]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1018,476385.4]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1017,477982.3]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1020,2975449.0]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1133,954.4511]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1022,40.61182]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1130,819468706.6349]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1021,275.3244]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1016,477000.0]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1019,55400.149999999994]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1018,477420.8]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1017,477417.7]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1020,2975449.0]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1133,955.2635]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1022,39.2275]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1130,818322541.16]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1021,275.0248]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1016,476700.0]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1019,55400.149999999994]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1018,476206.2]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1017,477852.7]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1020,2975450.0]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1133,954.0893]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1022,37.76675]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1130,819973618.365]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1021,275.4777]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1016,477100.0]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1019,55653.48]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1018,476214.60000000003]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1017,477676.10000000003]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1020,2975451.0]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1133,953.7178]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1022,36.49691]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1130,817701839.5611]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1021,275.0314]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1016,476900.0]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1019,55953.4]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1018,476597.89999999997]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1017,477462.5]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1020,2975451.0]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1133,954.8104]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1022,35.28259]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1130,820112549.9613]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1021,275.4976]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1016,476800.0]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1019,56300.049999999996]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1018,477791.7]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1017,477599.0]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1020,2975452.0]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1133,955.3719]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1022,34.28802]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1130,818719421.416]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1021,275.158]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1016,476500.0]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1019,56657.3]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1018,476031.3]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1017,477781.3]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1020,2975452.0]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1133,953.7896]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1022,33.84843]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1130,819095816.094]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1021,275.4421]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1016,476400.0]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1019,56953.4]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1018,477581.2]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1017,477696.9]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1020,2975452.0]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1133,955.3657]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1022,33.63087]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1130,817827380.9064]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1021,275.0913]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1016,476700.0]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1019,57300.049999999996]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1018,476482.1]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1017,477796.89999999997]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1020,2975453.0]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1133,955.174]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1022,33.78846]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1130,819208265.9566]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1021,275.4154]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1016,476500.0]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1019,57600.1]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1018,476583.3]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1017,477967.69999999995]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1020,2975453.0]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1133,954.1844]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1022,34.60327]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1130,818448930.351]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1021,275.0492]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1016,476700.0]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1019,58000.0]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1018,477486.60000000003]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1017,475859.39999999997]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1020,2975454.0]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1133,953.449]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1022,35.67995]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1130,818667008.6508]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1021,275.0891]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1016,476700.0]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1019,58300.049999999996]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1018,477397.89999999997]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1017,477951.0]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1020,2975454.0]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1133,954.4823]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1022,37.24728]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1130,818508416.9526]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1021,275.0439]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1016,476700.0]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1019,58753.450000000004]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1018,477812.5]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1017,477605.2]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1020,2975455.0]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1133,954.2489]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1022,38.85893]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1130,819070160.398]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1021,275.4865]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1016,476200.0]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1019,59253.450000000004]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1018,476245.8]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1017,476237.5]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1020,2975455.0]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1133,952.3667]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1022,40.87475]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1130,818845788.7456]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1021,275.3197]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1016,477600.0]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1019,59853.44]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1018,476812.5]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1017,477672.9]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1020,2975456.0]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1133,953.8125]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1022,41.88038]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1130,819136788.3424]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1021,275.5509]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1016,477700.0]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1019,60400.149999999994]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1018,476600.0]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1017,477934.39999999997]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1020,2975457.0]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1133,954.4906]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1022,42.64626]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1130,820656034.4388]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1021,275.6997]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1016,477600.0]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1019,61053.39]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1018,477114.6]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1017,479682.3]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1020,2975457.0]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1133,957.749]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1022,42.67167]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1130,820107657.7137]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1021,275.7839]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1016,477600.0]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1019,61906.689999999995]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1018,476283.3]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1017,477957.3]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1020,2975458.0]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1133,955.8573]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1022,41.73607]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1130,820735457.43]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1021,275.8639]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1016,477500.0]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1019,62853.44]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1018,476260.4]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1017,477494.8]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1020,2975458.0]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1133,953.7136]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1022,40.45966]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1130,819810960.6078]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1021,275.3822]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1016,477100.0]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1019,61486.780000000006]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1018,476266.7]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1017,477984.39999999997]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1020,2975459.0]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1133,955.449]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1022,38.48377]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1130,820075478.9129]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1021,275.6907]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1016,477500.0]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1019,58200.130000000005]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1018,477524.60000000003]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1017,477984.39999999997]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1020,2975460.0]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1133,955.8448]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1022,36.63008]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1130,819117656.406]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1021,275.2734]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1016,477300.0]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1019,56493.46]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1018,477445.80000000005]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1017,477456.2]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1020,2975460.0]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1133,953.9437]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1022,34.59436]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1130,819177165.606]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1021,275.3755]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1016,476600.0]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1019,55393.36]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1018,477704.2]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1017,477980.2]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1020,2975461.0]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1133,955.7594]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1022,32.52311]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1130,819692790.7623]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1021,275.3911]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1016,476800.0]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1019,54846.76]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1018,477739.6]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1017,477984.39999999997]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1020,2975461.0]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1133,955.7782]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1022,31.21112]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1130,818873646.349]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1021,275.3311]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1016,477100.0]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1019,54700.200000000004]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1018,477785.39999999997]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1017,477878.10000000003]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1020,2975461.0]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1133,955.551]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1022,30.31416]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1130,819672855.1736]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1021,275.4177]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1016,477100.0]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1019,54800.049999999996]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1018,476022.89999999997]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1017,477912.5]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1020,2975462.0]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1133,955.2958]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1022,30.09]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1130,818471044.0032]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1021,275.1533]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1016,476800.0]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1019,54900.149999999994]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1018,476306.2]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1017,477984.39999999997]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1020,2975462.0]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1133,954.1844]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1022,30.44299]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1130,819924259.644]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1021,275.6064]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1016,476900.0]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1019,55153.48]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1018,476539.60000000003]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1017,477982.3]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1020,2975462.0]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1133,954.3573]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1022,31.02463]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1130,819323216.32]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1021,275.32]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1016,476700.0]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1019,55453.4]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1018,476500.0]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1017,477963.5]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1020,2975463.0]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1133,955.1093]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1022,32.60967]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1130,819534749.553]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1021,275.5043]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1016,477100.0]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1019,55753.450000000004]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1018,477458.3]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1017,477984.39999999997]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1020,2975463.0]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1133,954.6219]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1022,33.88393]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1130,819554685.1551]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1021,275.1757]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1016,477100.0]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1019,56206.740000000005]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1018,476472.89999999997]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1017,477781.3]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1020,2975464.0]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1133,954.2438]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1022,35.17824]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1130,819918264.7472]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1021,275.6797]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1016,477200.0]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1019,56600.1]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1018,476627.1]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1017,477911.5]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1020,2975464.0]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1133,955.524]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1022,36.05506]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1130,819924810.768]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1021,275.3555]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1016,477300.0]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1019,57053.39]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1018,476364.6]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1017,477551.10000000003]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1020,2975465.0]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1133,955.0698]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1022,36.78769]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1130,819733466.384]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1021,275.6441]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1016,477100.0]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1019,57500.0]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1018,476347.89999999997]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1017,477980.2]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1020,2975465.0]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1133,954.5594]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1022,36.97864]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1130,820532676.283]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1021,275.8335]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1016,477200.0]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1019,57953.4]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1018,476614.6]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1017,477636.19999999995]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1020,2975466.0]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1133,954.1675]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1022,37.02495]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1017,477984.39999999997]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1020,2975466.0]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1133,954.4844]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1022,36.82322]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1130,820407684.9306]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1021,275.9039]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1016,477500.0]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1019,58553.39]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1018,476827.1]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1017,477551.10000000003]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1020,2975466.0]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1133,954.1657]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1022,36.86547]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1130,820335061.7132]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1021,275.5198]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1016,477400.0]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1019,59006.79]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1018,476612.5]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1017,477689.6]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1020,2975467.0]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1133,954.2063]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1022,36.96757]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1130,819654869.957]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1021,275.5843]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1016,477100.0]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1019,59353.44]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1018,476595.8]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1017,477916.7]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1020,2975468.0]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1133,954.398]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1022,37.23616]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1130,820044634.1892]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1021,275.6193]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1016,477400.0]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1019,59953.4]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1018,476531.3]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1017,477713.5]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1020,2975468.0]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1133,954.176]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1022,38.41053]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1130,819609025.674]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1021,275.602]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1016,477200.0]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1019,60353.44]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1018,476422.9]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1017,477955.2]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1020,2975469.0]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1133,954.4531]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1022,39.67587]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1130,820342456.6911]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1021,275.7841]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1016,477500.0]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1019,60853.44]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1018,477264.6]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1017,477970.8]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1020,2975469.0]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1133,954.5583]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1022,41.7072]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1130,819840197.5239]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1021,275.4066]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1016,477400.0]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1019,61460.079999999994]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1018,476591.7]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1017,477862.5]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1020,2975470.0]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1133,955.0271]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1022,43.34114]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1130,820448361.578]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1021,275.843]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1016,476500.0]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1019,62706.740000000005]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1018,476687.5]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1017,477849.0]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1020,2975471.0]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1133,954.5136]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1022,45.18601]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1130,819953221.3939]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1021,275.4888]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1016,477100.0]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1019,62333.43]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1018,476652.10000000003]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1017,477984.39999999997]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1020,2975471.0]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1133,954.7261]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1022,45.85416]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1130,820706313.104]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1021,275.8417]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1016,477600.0]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1019,59120.15]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1018,476602.10000000003]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1017,477984.39999999997]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1020,2975472.0]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1133,954.6365]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1022,46.11614]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1130,820158209.4384]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1021,275.784]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1016,478000.0]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1019,57286.72]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1018,479231.3]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1017,477828.10000000003]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1020,2975472.0]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1133,957.1585]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1022,45.08825]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1130,820917847.44]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1021,275.8683]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1016,477600.0]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1019,56285.89]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1018,479093.8]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1017,477930.2]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1020,2975473.0]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1133,956.9927]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1022,43.09916]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1130,821724178.9707]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1021,276.0948]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1016,477900.0]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1019,55900.149999999994]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1018,478383.30000000005]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1017,477828.10000000003]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1020,2975474.0]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1133,956.8013]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1020,2975474.0]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1017,477703.10000000003]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1020,2975474.0]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1133,955.9219]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1022,39.38292]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1130,819610678.407]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1021,275.4599]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1016,477800.0]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1019,56100.1]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1018,476508.30000000005]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1017,477919.8]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1020,2975474.0]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1133,954.2031]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1022,36.17274]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1130,820588121.616]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1021,275.673]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1016,477600.0]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1019,56361.649999999994]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1018,476343.8]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1017,477453.10000000003]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1020,2975475.0]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1133,954.2969]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1022,33.88522]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1130,819773117.25]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1021,275.4421]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1016,477700.0]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1019,56500.0]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1018,476679.19999999995]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1017,477863.60000000003]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1020,2975475.0]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1133,954.4365]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1022,31.50192]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1130,820806499.7175]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1021,275.8002]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1016,477200.0]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1019,56653.48]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1018,476658.3]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1017,477984.39999999997]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1020,2975476.0]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1133,954.6094]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1022,29.53717]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1017,477984.39999999997]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1020,2975476.0]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1133,954.0782]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1022,29.13542]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1130,819637413.5068]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1021,275.4488]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1016,477700.0]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1019,56900.149999999994]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1018,476756.3]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1017,477721.9]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1020,2975476.0]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1133,954.4115]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1022,28.42052]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1130,820707692.224]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1021,275.6337]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1016,477300.0]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1019,57100.1]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1018,476343.8]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1017,477974.0]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1020,2975476.0]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1133,954.4553]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1022,28.62696]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1130,819749864.454]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1021,275.4066]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1016,477100.0]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1019,57253.450000000004]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1018,476585.39999999997]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1017,477901.0]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1020,2975477.0]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1133,954.3114]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1022,28.93783]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1130,820014086.8116]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1021,275.5908]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1016,476500.0]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1019,57500.0]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1018,476000.0]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1017,477984.39999999997]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1020,2975477.0]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1133,954.6094]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1022,29.53943]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1130,820199437.134]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1021,275.6086]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1016,476300.0]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1019,57653.48]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1018,476302.1]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1017,477692.7]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1020,2975478.0]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1133,953.9115]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1022,30.05662]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1130,819604936.6296]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1021,275.6241]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1016,477400.0]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1019,57900.149999999994]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1018,476183.3]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1017,477849.0]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1020,2975478.0]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1133,954.1219]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1022,30.12107]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1130,820608862.9068]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1021,275.6308]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1016,477600.0]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1019,58100.1]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1018,476352.7]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1017,477984.39999999997]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1020,2975479.0]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1133,954.2511]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1022,30.21432]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1130,819209175.8279]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1021,275.1868]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1016,477200.0]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1019,58253.450000000004]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1018,476379.2]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1017,477653.1]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1020,2975479.0]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1133,954.2406]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1022,30.30748]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1130,820232740.6039]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1021,275.8106]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1016,477600.0]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1019,58500.0]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1018,476452.1]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1017,477984.39999999997]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1020,2975480.0]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1133,954.2469]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1022,30.95801]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1130,820193442.384]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1021,275.4688]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1016,477700.0]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1019,58653.48]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1018,476445.80000000005]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1017,477963.5]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1020,2975480.0]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1133,956.0968]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1022,31.50192]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1130,820906962.488]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1021,275.8195]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1016,477600.0]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1019,58953.4]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1018,476529.2]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1017,477984.39999999997]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1020,2975481.0]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1133,954.596]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1022,32.97597]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1130,821111951.4714]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1021,275.7063]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1016,477500.0]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1019,59253.450000000004]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1018,477529.2]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1017,477974.0]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1020,2975481.0]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1133,954.7198]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1022,34.26575]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1130,818628317.4807]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1021,275.32]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1016,477400.0]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1019,59553.39]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1018,476320.80000000005]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1017,477940.60000000003]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1020,2975481.0]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1133,955.9948]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1022,35.69517]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1130,821234838.8367]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1021,275.966]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1016,477700.0]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1019,60057.200000000004]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1018,476687.5]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1017,477907.30000000005]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1020,2975482.0]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1133,954.3761]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1022,36.39032]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1130,820075271.9538]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1021,275.4243]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1016,477500.0]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1019,60400.149999999994]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1018,477067.0]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1017,477984.39999999997]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1020,2975482.0]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1133,954.699]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1022,36.64433]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1130,819761039.0116]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1021,275.7796]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1016,477800.0]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1019,60753.450000000004]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1018,478418.8]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1017,479717.69999999995]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1020,2975483.0]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1133,957.1281]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1022,36.54576]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1130,821548411.6497]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1021,276.0371]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1016,478000.0]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1019,61206.740000000005]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1018,476572.9]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1017,477729.2]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1020,2975483.0]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1133,955.9792]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1022,36.43477]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1130,820405528.6294]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1021,275.744]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1016,477700.0]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1019,62206.740000000005]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1018,479133.30000000005]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1017,477957.3]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1020,2975484.0]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1133,957.0594]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1022,36.53016]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1130,821541844.1424]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1021,276.2368]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1016,478100.0]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1019,62293.509999999995]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1018,479262.5]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1017,477971.9]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1020,2975484.0]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1133,955.4177]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1022,36.73666]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1130,821020241.7972]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1021,275.6622]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1016,477500.0]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1019,59773.5]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1018,479093.8]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1017,477963.5]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1020,2975485.0]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1133,955.4302]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1022,37.85997]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1130,820181728.504]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1021,275.9372]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1016,477200.0]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1019,57786.72]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1018,478529.2]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1017,477957.3]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1020,2975485.0]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1133,955.6219]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1022,39.1609]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1130,821416852.3275]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1021,275.8373]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1016,477900.0]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1019,56485.840000000004]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1018,479187.5]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1017,477984.39999999997]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1020,2975486.0]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1133,954.9219]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1022,41.09227]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1130,820340300.0056]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1021,275.6618]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1016,477800.0]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1019,55942.94]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1018,479497.8]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1017,477984.39999999997]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1020,2975486.0]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1133,957.4698]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1022,42.28662]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1130,821331434.3922]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1021,276.157]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1016,477900.0]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1019,56053.39]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1018,479647.89999999997]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1017,478251.0]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1020,2975487.0]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1133,957.9531]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1022,43.53209]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1130,821893184.8218]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1021,276.0482]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1016,477800.0]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1019,56457.21000000001]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1018,479375.0]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1017,477984.39999999997]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1020,2975488.0]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1133,957.2886]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1022,44.12267]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1130,821206123.3152]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1021,276.0614]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1016,477900.0]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1019,56953.4]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1018,479408.3]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1017,479984.39999999997]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1020,2975488.0]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1133,959.4052]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1022,44.20477]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1130,821887191.1888]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1021,276.2103]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1016,478100.0]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1019,57553.39]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1018,479529.2]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1017,477984.39999999997]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1020,2975489.0]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1133,957.6942]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1022,43.95617]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1130,821404864.4219]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1021,275.9683]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1016,477200.0]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1019,58153.48]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1018,479197.9]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1017,477984.39999999997]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1020,2975490.0]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1133,957.324]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1022,43.4633]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1130,821695548.303]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1021,276.2147]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1016,477900.0]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1019,58706.740000000005]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1018,479564.6]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1017,479984.39999999997]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1020,2975490.0]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1133,959.5179]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1022,43.5321]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1130,821536954.686]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1021,276.0237]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1016,477800.0]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1019,59414.31]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1018,476656.3]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1017,479682.3]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1020,2975491.0]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1133,959.4636]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1022,43.85398]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1130,821127803.2258]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1021,276.3079]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1016,478300.0]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1019,60106.77]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1018,479627.1]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1017,479347.89999999997]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1020,2975491.0]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1133,959.0667]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1022,44.3113]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1130,822581607.0316]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1021,276.3901]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1016,478500.0]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1019,60753.450000000004]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1018,479608.3]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1017,479984.39999999997]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1020,2975492.0]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1133,959.5406]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1022,44.84405]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1130,821491386.7628]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1021,276.0593]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1016,478100.0]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1019,61360.09]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1018,479808.3]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1017,479984.39999999997]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1020,2975493.0]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1133,959.663]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1022,45.34137]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1130,822515827.5393]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1021,276.4878]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1016,478400.0]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1019,62660.03]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1018,479500.0]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1017,479528.1]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1020,2975493.0]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1133,957.2177]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1022,45.34361]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1130,821577654.5964]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1021,276.097]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1016,478500.0]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1019,62686.729999999996]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1018,479462.5]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1017,479984.39999999997]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1020,2975494.0]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1133,959.5823]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1022,45.40573]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1130,821366670.6372]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1021,276.1614]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1016,478500.0]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1019,59566.76]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1018,479329.2]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1017,479984.39999999997]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1020,2975494.0]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1133,959.3198]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1022,45.0372]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1130,822535444.6804]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1021,276.4255]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1016,478600.0]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1019,57386.82]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1018,479610.4]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1017,479938.5]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1020,2975495.0]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1133,959.7614]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1022,45.40577]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1130,821749892.8875]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1021,276.1924]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1016,479000.0]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1019,56393.36]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1018,479322.9]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1017,479754.2]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1020,2975496.0]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1133,958.5271]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1022,45.95634]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1130,822707981.2224]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1021,276.7164]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1016,479200.0]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1019,56053.39]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1018,478200.0]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1017,479812.5]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1020,2975496.0]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1133,958.1362]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1022,47.13069]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1130,823474171.4424]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1021,276.6009]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1016,478700.0]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1019,56357.25]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1018,479968.8]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1017,479951.0]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1020,2975497.0]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1133,958.451]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1022,48.43378]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1130,822510089.6166]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1021,276.4367]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1016,479000.0]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1019,56806.840000000004]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1018,478585.39999999997]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1017,479781.3]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1020,2975498.0]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1133,959.1584]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1022,50.03442]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1130,823547327.0974]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1021,276.7342]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1016,479200.0]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1019,57553.39]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1018,478425.0]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1017,479969.80000000005]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1020,2975498.0]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1133,958.4823]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1022,51.0357]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1130,823389030.6038]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1021,276.5632]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1016,479100.0]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1019,58306.840000000004]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1018,478177.1]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1017,479776.0]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1020,2975499.0]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1133,958.1677]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1022,51.41751]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1130,823191139.0935]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1021,276.7652]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1016,479000.0]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1019,59206.740000000005]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1018,478535.39999999997]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1017,479940.60000000003]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1020,2975500.0]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1133,958.1677]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1022,51.43529]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1130,823984088.95]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1021,276.6565]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1016,478900.0]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1019,60106.77]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1018,478554.19999999995]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1017,479713.5]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1020,2975501.0]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1133,957.7531]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1022,51.43529]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1130,822299637.2067]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1021,276.528]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1016,478900.0]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1019,61106.77]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1018,478837.5]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1017,479953.10000000003]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1020,2975501.0]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1133,958.2531]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1022,51.91484]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1130,824381000.1562]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1021,277.0028]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1016,479600.0]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1019,62113.43]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1018,478820.80000000005]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1017,479890.60000000003]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1020,2975502.0]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1133,958.3839]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1020,2975502.0]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1017,479734.39999999997]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1020,2975502.0]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1133,958.7032]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1022,54.86521]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1130,823079771.7061]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1021,276.7009]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1016,479900.0]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1019,63040.170000000006]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1018,478531.3]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1017,479971.9]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1020,2975503.0]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1133,958.5261]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1022,56.17719]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1130,823865899.5987]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1021,276.8468]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1016,479600.0]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1021,276.9657]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1016,479800.0]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1021,276.9339]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1016,479500.0]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1019,58086.770000000004]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1018,478764.6]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1017,481365.6]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1020,2975504.0]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1133,960.2844]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1022,59.9068]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1130,823476385.4576]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1021,276.8141]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1016,480200.0]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1019,57093.43]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1018,478812.5]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1017,481671.89999999997]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1020,2975505.0]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1133,962.2948]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1022,64.02492]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1130,824566589.691]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1021,277.4313]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1016,480400.0]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1019,57053.39]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1018,481366.69999999995]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1017,481746.89999999997]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1020,2975506.0]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1133,962.7094]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1022,69.10871]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1130,825485107.9608]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1021,277.2026]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1016,480100.0]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1019,57806.840000000004]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1018,481170.8]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1017,481765.60000000003]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1020,2975507.0]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1133,963.0759]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1022,70.696]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1130,824435328.9673]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1021,277.1604]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1016,480800.0]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1019,59113.43]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1018,481243.7]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1017,481725.0]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1020,2975508.0]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1133,963.2063]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1022,72.68289]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1130,825994177.1316]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1021,277.5067]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1016,480700.0]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1019,60613.43]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1018,481214.60000000003]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1017,481812.5]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1020,2975509.0]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1133,962.9688]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1020,2975509.0]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1017,481984.39999999997]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1020,2975510.0]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1133,963.1261]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1022,73.69524]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1130,824686995.682]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1021,277.3136]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1016,480500.0]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1019,63406.689999999995]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1018,481627.1]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1017,481686.5]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1020,2975511.0]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1133,963.2448]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1022,82.2489]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1130,826292263.4736]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1021,277.5888]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1016,481100.0]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1019,64033.38]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1018,480550.0]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1017,481842.69999999995]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1020,2975512.0]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1133,962.1739]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1022,91.64832]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1130,826708815.3]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1021,277.8219]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1016,481600.0]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1019,60486.780000000006]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1018,480166.7]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1017,481955.2]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1020,2975513.0]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1133,962.1614]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1022,98.72038]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1130,827300010.504]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1021,278.3459]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1016,481800.0]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1019,58500.0]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1018,482553.60000000003]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1017,483859.39999999997]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1020,2975515.0]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1133,967.0823]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1022,107.0418]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1130,828605349.419]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1021,278.61]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1016,482200.0]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1019,59506.79]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1018,483497.9]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1017,481908.3]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1020,2975516.0]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1133,963.6875]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1022,102.6817]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1130,827482965.7068]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1021,278.0062]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1016,481600.0]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1019,61366.76]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1018,480791.7]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1017,481732.3]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1020,2975517.0]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1133,962.299]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1022,91.74828]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1130,827067246.9332]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1021,278.1838]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1016,481100.0]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1019,61493.46]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1018,480458.3]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1017,481788.5]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1020,2975518.0]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1133,962.1177]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1022,84.45333]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1130,826994922.227]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1021,277.6599]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1016,481300.0]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1019,59180.079999999994]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1018,480139.6]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1017,481745.5]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1020,2975520.0]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1133,961.7768]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1022,79.90674]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1130,825608012.736]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1021,277.4424]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1016,480500.0]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1019,58046.71]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1018,481579.2]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1017,481889.6]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1020,2975521.0]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1133,963.5438]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1022,71.9592]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1130,825859126.6231]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1021,277.631]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1016,480500.0]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1019,57953.4]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1018,481425.0]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1017,481948.89999999997]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1020,2975522.0]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1133,963.5072]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1022,69.27969]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1130,824452279.8204]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1021,277.1382]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1016,480400.0]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1019,58253.450000000004]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1018,481262.5]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1017,481820.80000000005]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1020,2975523.0]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1133,962.8812]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1022,68.73129]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1130,824895314.721]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1021,277.3069]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1016,480000.0]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1019,59160.03]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1018,481087.5]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1017,481971.9]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1020,2975524.0]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1133,963.1136]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1022,66.46243]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1130,826071221.4804]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1021,277.4623]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1016,480000.0]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1019,60353.44]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1018,479000.0]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1017,481971.9]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1020,2975525.0]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1133,960.9031]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1022,63.2501]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1130,823931501.5225]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1021,276.7852]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1016,479600.0]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1019,61813.380000000005]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1018,478833.3]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1017,479984.39999999997]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1020,2975525.0]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1133,958.8594]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1022,63.80291]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1130,823792544.505]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1021,277.0338]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1016,479800.0]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1019,62800.049999999996]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1018,479010.4]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1017,479965.6]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1020,2975526.0]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1133,958.751]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1022,60.40631]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1130,825008621.2848]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1021,277.0495]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1016,479600.0]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1019,60366.81]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1018,478860.4]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1017,479849.0]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1020,2975527.0]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1133,958.6469]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1022,61.80483]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1130,823819877.9604]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1021,276.9896]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1016,479900.0]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1019,57893.36]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1018,481370.8]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1017,481968.8]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1020,2975528.0]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1133,963.3834]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1022,65.97182]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1130,825346005.584]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1021,277.3846]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1016,480600.0]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1019,57346.76]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1018,481558.3]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1017,481740.6]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1020,2975528.0]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1133,963.6177]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1022,68.18072]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1130,825616778.632]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1021,277.4224]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1016,480600.0]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1019,57606.77]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1018,480647.89999999997]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1017,481878.10000000003]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1020,2975530.0]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1133,962.251]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1022,82.51966]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1130,826416560.928]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1021,277.9019]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1016,480600.0]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1019,58866.76]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1018,480604.2]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1017,481727.7]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1020,2975531.0]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1133,962.4152]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1022,90.51395]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1130,827480590.9981]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1021,278.1883]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1016,481500.0]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1019,61060.17]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1018,480595.8]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1017,481984.39999999997]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1020,2975532.0]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1133,962.7636]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1022,95.52446]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1130,827765013.0365]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1021,278.2216]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1016,481800.0]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1019,63780.13]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1018,483162.5]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1017,481741.10000000003]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1020,2975534.0]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1133,964.9286]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1022,99.18298]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1130,827481127.73]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1021,277.9551]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1016,482100.0]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1019,64686.74]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1018,481614.6]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1017,481936.5]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1020,2975535.0]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1133,962.9094]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1022,97.1961]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1130,828063103.6544]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1021,278.3024]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1016,481800.0]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1019,59706.79]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1018,480670.8]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1017,481965.6]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1020,2975536.0]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1133,962.4469]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1022,92.24108]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1130,827376330.4515]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1021,277.9596]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1016,481500.0]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1019,57546.71]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1018,480304.19999999995]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1017,481610.4]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1020,2975538.0]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1133,962.1187]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1022,89.95007]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1130,827000202.954]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1021,277.9263]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1016,481400.0]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1019,57806.840000000004]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1018,480327.1]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1017,481942.0]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1020,2975539.0]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1133,962.2858]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1022,91.33315]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1130,828519493.5465]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1021,278.2904]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1016,480900.0]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1019,59006.79]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1018,480193.8]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1017,481853.1]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1020,2975540.0]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1133,962.3468]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1022,88.99104]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1130,827192383.596]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1021,277.9241]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1016,481600.0]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1019,60820.05]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1018,480877.1]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1017,481744.8]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1020,2975542.0]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1133,962.7136]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1022,90.47397]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1130,826849264.4898]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1021,277.8597]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1016,481600.0]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1019,63106.77]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1018,480408.3]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1017,481697.9]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1020,2975543.0]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1133,963.15]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1022,78.06194]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1130,826374348.1546]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1021,277.7399]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1016,480700.0]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1019,61766.72]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1018,481839.60000000003]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1017,481811.5]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1020,2975544.0]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1133,963.7178]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1022,69.51051]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1130,826222278.024]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1021,277.5134]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1016,480400.0]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1019,58040.170000000006]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1018,480108.3]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1017,481701.0]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1020,2975545.0]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1133,962.5531]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1022,65.80091]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1130,824788938.114]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1021,277.1005]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1016,479900.0]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1019,56846.76]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1018,481583.3]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1017,481953.10000000003]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1020,2975546.0]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1133,963.5781]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1022,63.24341]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1130,825681283.994]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1021,277.5423]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1016,480500.0]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1019,56800.049999999996]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1018,481104.2]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1017,481564.6]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1020,2975547.0]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1133,962.5583]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1022,55.67994]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1130,825483390.0528]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1021,277.4224]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1016,480300.0]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1019,57153.48]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1018,479633.30000000005]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1017,479838.5]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1020,2975547.0]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1133,958.701]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1022,56.99858]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1130,824129218.6131]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1021,276.8008]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1016,479800.0]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1019,57753.450000000004]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1018,479485.4]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1017,479938.5]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1020,2975548.0]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1133,958.8614]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1022,55.65392]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1130,824577613.1092]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1021,277.1893]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1016,480000.0]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1019,58606.77]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1018,478370.8]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1017,479758.30000000005]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1020,2975549.0]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1133,958.3229]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1022,55.17816]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1130,824645137.6345]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1021,277.1205]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1016,479800.0]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1019,59506.79]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1018,478150.0]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1017,479766.7]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1020,2975550.0]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1133,958.1209]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1022,55.25151]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1130,823885459.305]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1021,276.7874]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1016,479900.0]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1019,60560.17]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1018,478654.2]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1017,479678.60000000003]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1020,2975550.0]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1133,958.2411]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1022,58.30394]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1130,824348157.33]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1021,277.1271]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1016,479700.0]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1019,61606.77]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1018,478102.10000000003]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1017,479984.39999999997]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1020,2975551.0]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1133,958.4677]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1022,57.5802]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1130,824493343.7043]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1021,277.1426]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1016,480200.0]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1019,63166.81]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1018,478758.30000000005]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1017,479882.3]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1020,2975552.0]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1133,958.5969]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1022,54.97619]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1130,823370945.024]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1021,276.6276]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1016,479800.0]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1019,63033.380000000005]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1018,478568.8]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1017,480224.0]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1020,2975553.0]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1133,959.0573]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1022,54.19826]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1130,824097554.2233]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1021,277.0982]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1016,480500.0]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1019,59366.81]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1018,478977.10000000003]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1017,480234.39999999997]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1020,2975553.0]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1133,959.2032]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1022,52.92712]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1130,824818212.8028]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1021,277.1782]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1016,480000.0]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1019,57393.36]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1018,480520.8]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1017,481716.7]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1020,2975554.0]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1133,961.2771]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1022,55.44465]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1130,824975896.8605]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1021,276.9805]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1016,480300.0]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1019,56800.049999999996]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1018,478806.2]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1017,481460.39999999997]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1020,2975555.0]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1133,961.9375]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1022,56.30159]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1130,824421848.5195]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1021,277.1005]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1016,480400.0]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1019,56953.4]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1018,481279.2]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1017,481902.10000000003]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1020,2975556.0]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1133,963.0771]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1022,62.08081]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1130,825485886.8544]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1021,277.5467]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1016,480400.0]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1019,57760.12]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1018,481075.0]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1017,481939.6]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1020,2975557.0]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1133,962.8021]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1022,58.63254]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1130,825089820.0844]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1021,277.1115]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1016,480700.0]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1019,58606.77]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1018,480154.2]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1017,481857.3]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1020,2975557.0]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1133,961.3073]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1022,53.8817]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1130,823999873.5553]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1021,276.9229]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1016,479800.0]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1019,59606.77]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1018,478822.9]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1017,479687.5]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1020,2975558.0]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1133,958.6167]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1022,49.51725]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1130,824694050.6038]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1021,277.3336]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1016,480200.0]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1019,60353.44]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1018,479089.60000000003]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1017,480226.0]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1020,2975559.0]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1133,959.2218]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1022,50.5673]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1130,825116559.582]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1021,277.1004]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1016,480000.0]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1019,61260.12]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1018,478756.3]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1017,479854.2]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1020,2975559.0]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1133,958.8188]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1022,49.61717]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1130,823108354.8129]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1021,276.783]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1016,480100.0]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1019,62360.09]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1018,478841.7]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1017,479978.1]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1020,2975560.0]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1133,958.6593]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1022,48.85346]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1130,823835263.188]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1021,277.0205]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1016,480300.0]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1019,63085.799999999996]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1018,478750.0]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1017,479763.5]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1020,2975561.0]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1133,958.5448]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1022,49.0355]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1130,825242682.8522]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1021,277.3557]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1016,480200.0]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1019,60920.07]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1018,479625.0]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1017,479625.0]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1020,2975561.0]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1133,958.3958]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1022,48.23405]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1130,823974775.668]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1021,276.999]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1016,480200.0]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1019,57986.780000000006]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1018,478833.3]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1017,479955.2]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1020,2975562.0]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1133,958.9448]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1022,45.90307]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1130,824338091.7882]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1021,277.2227]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1016,479600.0]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1019,56993.46]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1018,478864.6]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1017,480163.5]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1020,2975563.0]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1133,959.0239]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1022,45.02171]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1130,825084937.581]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1021,277.1138]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1016,479700.0]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1019,56600.1]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1018,478218.8]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1017,479904.0]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1020,2975563.0]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1019,56600.1]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1018,478812.5]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1017,479828.10000000003]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1020,2975564.0]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1133,958.6635]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1022,43.90505]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1130,824199984.578]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1021,276.7054]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1016,479900.0]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1019,56900.149999999994]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1018,478554.19999999995]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1017,479900.0]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1020,2975564.0]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1133,958.7271]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1022,43.22134]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1130,823638772.452]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1021,277.1338]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1016,480100.0]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1019,57406.689999999995]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1018,478558.3]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1017,479686.5]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1020,2975565.0]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1133,958.599]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1022,41.72499]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1130,824609699.3115]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1021,276.9562]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1016,479900.0]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1019,57853.44]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1018,478437.5]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1017,479953.10000000003]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1020,2975565.0]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1133,958.426]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1022,39.98861]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1130,823251928.1162]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1021,276.5499]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1016,479500.0]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1019,58353.44]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1018,478195.80000000005]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1017,479833.3]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1020,2975566.0]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1133,958.0666]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1022,38.15967]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1130,823387911.4824]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1021,276.8562]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1016,479600.0]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1019,58753.450000000004]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1018,479104.2]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1017,479524.0]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1020,2975567.0]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1133,957.999]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1022,36.86541]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1130,823196561.684]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1021,276.8039]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1016,479700.0]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1019,59306.840000000004]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1018,478187.5]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1017,479882.3]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1020,2975567.0]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1133,958.2302]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1022,35.21822]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1130,823156986.6429]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1021,276.5699]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1016,479800.0]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1019,59706.740000000005]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1018,478158.3]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1017,479984.39999999997]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1020,2975568.0]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1133,959.4107]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1022,34.2753]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1130,822488355.5952]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1021,276.5943]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1016,479200.0]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1019,60153.48]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1018,479364.6]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1017,479984.39999999997]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1020,2975568.0]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1133,958.7115]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1022,33.33115]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1130,824009465.9568]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1021,276.9029]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1016,479400.0]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1019,60500.0]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1018,478446.39999999997]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1017,479984.39999999997]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1020,2975568.0]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1133,959.3219]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1022,32.62462]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1130,822941237.0448]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1021,276.4234]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1016,478900.0]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1019,60853.44]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1018,478568.8]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1017,479334.4]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1020,2975569.0]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1133,957.7261]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1022,31.76607]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1130,822761194.1295]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1021,276.5787]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1016,479400.0]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1019,61160.03]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1018,478170.8]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1017,479359.39999999997]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1020,2975569.0]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1133,957.6206]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1022,31.12601]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1130,823082853.1384]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1021,276.8163]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1016,479000.0]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1019,62006.79]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1018,478406.3]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1017,479313.5]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1020,2975570.0]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1133,957.5364]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1022,30.06556]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1130,823091758.905]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1021,276.4167]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1016,478600.0]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1019,61928.64]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1018,478419.6]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1017,479828.10000000003]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1020,2975570.0]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1133,957.9281]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1022,29.12431]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1130,822094347.841]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1021,276.3368]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1016,478900.0]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1019,59973.45]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1018,479937.5]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1017,479178.1]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1020,2975570.0]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1133,957.6948]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1022,28.1097]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1130,823289931.867]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1021,276.8763]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1016,479000.0]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1019,58033.380000000005]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1018,479754.2]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1017,478883.30000000005]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1020,2975571.0]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1133,957.5166]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1022,27.26609]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1130,823409231.3901]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1021,276.7421]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1016,479300.0]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1019,56593.43]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1018,478093.8]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1017,479778.1]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1020,2975571.0]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1133,959.201]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1022,26.50244]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1130,822292797.1509]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1021,276.4566]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1016,479100.0]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1019,55793.509999999995]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1018,479122.9]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1017,478850.0]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1020,2975572.0]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1133,958.5646]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1022,25.64108]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1130,822715902.28]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1021,276.6993]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1130,823338689.4996]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1022,25.25924]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1130,823435693.1468]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1021,276.6232]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1016,479300.0]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1019,55300.049999999996]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1018,479900.0]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1017,479726.0]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1020,2975572.0]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1133,959.5781]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1022,24.91966]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1130,822478154.0772]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1021,276.3301]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1016,478800.0]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1019,55300.049999999996]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1018,479529.2]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1017,478846.9]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1020,2975572.0]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1133,958.5136]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1022,24.44895]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1130,822035388.9636]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1021,276.3413]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1016,479100.0]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1019,55300.049999999996]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1018,479397.89999999997]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1017,479168.8]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1020,2975573.0]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1133,958.9542]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1022,23.9048]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1130,823112227.5363]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1021,276.7697]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1016,479000.0]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1019,55400.149999999994]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1018,479645.8]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1017,479924.0]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1020,2975573.0]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1133,959.3719]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1022,23.99164]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1130,822352563.7494]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1021,276.3257]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1016,478700.0]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1019,55500.0]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1018,479833.3]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1017,479307.3]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1020,2975574.0]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1133,958.6552]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1022,24.076]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1130,822009458.8776]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1021,276.4034]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1016,479100.0]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1019,55700.200000000004]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1018,479227.10000000003]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1017,479767.9]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1020,2975574.0]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1133,958.8617]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1022,24.42899]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1130,823707321.402]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1021,276.6986]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1016,479100.0]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1019,55900.149999999994]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1018,479689.6]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1017,478201.0]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1020,2975574.0]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1133,957.7989]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1022,25.0306]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1130,822108545.4918]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1021,276.2058]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1016,479000.0]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1019,56253.450000000004]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1018,479720.8]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1017,479438.5]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1020,2975575.0]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1133,958.8281]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1022,25.64108]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1130,822419471.8075]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1021,276.3723]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1016,479200.0]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1019,56453.4]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1018,479500.0]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1017,479884.4]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1020,2975575.0]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1133,959.4761]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1022,26.24494]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1130,823172589.84]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1021,276.5477]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1016,478700.0]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1019,56653.48]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1018,478952.1]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1017,479564.6]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1020,2975575.0]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1133,958.7625]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1022,26.44033]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1130,821732411.54]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1021,276.1725]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1016,479000.0]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1019,56900.149999999994]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1018,479658.3]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1017,479951.0]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1020,2975576.0]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1133,959.6322]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1022,26.72095]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1130,822759261.4192]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1021,276.672]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1016,479100.0]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1019,57100.1]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1018,479833.3]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1017,479314.6]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1020,2975576.0]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1133,959.0979]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1022,26.30717]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1130,823404068.7384]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1021,276.6187]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1016,479500.0]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1019,57300.049999999996]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1018,479897.89999999997]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1017,479930.2]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1020,2975576.0]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1133,959.7448]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1022,25.99623]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1130,822499174.9359]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1021,276.4833]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1016,479500.0]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1019,57500.0]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1018,478056.2]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1017,479681.2]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1020,2975577.0]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1133,959.1333]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1022,24.94183]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1130,823087148.9511]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1021,276.723]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1016,479200.0]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1019,57653.48]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1018,479679.19999999995]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1017,479984.39999999997]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1020,2975577.0]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1133,959.7407]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1022,24.17807]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1130,823159753.0299]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1021,276.6231]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1016,479200.0]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1019,57700.200000000004]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1018,479904.2]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1017,479880.2]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1020,2975577.0]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1133,959.8177]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1022,23.31902]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1130,822320937.8736]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1021,276.4278]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1016,479100.0]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1019,57853.44]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1018,478472.89999999997]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1017,479063.5]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1020,2975578.0]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1133,958.2864]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1022,22.45314]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1130,822836286.7822]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1021,276.4853]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1016,479000.0]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1019,57953.4]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1018,479647.89999999997]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1017,479897.3]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1020,2975578.0]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1133,959.6786]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1022,22.01361]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1130,822605084.3716]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1021,276.3722]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1016,479000.0]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1019,58053.39]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1018,479737.5]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1017,478492.7]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1020,2975578.0]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1133,958.1114]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1022,21.67367]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1130,821712410.9716]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1022,21.54998]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1130,821741252.6822]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1022,21.36439]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1130,821826056.6837]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1021,276.2968]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1016,479000.0]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1019,58200.200000000004]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1018,479702.1]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1017,479948.89999999997]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1020,2975579.0]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1133,959.3697]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1022,20.78811]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1130,822730930.2576]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1021,276.5566]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1016,479000.0]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1019,58200.200000000004]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1018,479122.9]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1017,479984.39999999997]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1020,2975579.0]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1133,959.0157]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1022,20.20429]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1130,821416319.4554]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1021,276.0259]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1016,478900.0]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1019,58253.450000000004]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1018,479645.8]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1017,479984.39999999997]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1020,2975579.0]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1133,959.6031]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1022,19.5605]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1130,822361065.7879]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1021,276.3412]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1016,478800.0]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1019,58200.200000000004]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1018,477910.7]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1017,479984.39999999997]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1020,2975579.0]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1133,958.9886]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1022,19.33852]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1130,822229226.406]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1021,276.4633]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1016,479000.0]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1019,58200.200000000004]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1018,479562.5]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1017,479347.89999999997]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1020,2975580.0]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1133,958.6583]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1022,19.10096]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1130,820974126.762]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1021,275.784]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1016,478700.0]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1019,58100.1]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1018,479285.39999999997]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1017,479984.39999999997]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1020,2975580.0]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1133,959.1677]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1022,18.7195]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1130,821203246.422]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1021,275.9667]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1130,821160993.186]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1022,18.67916]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1130,821879000.64]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1021,276.4212]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1016,479100.0]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1019,58000.0]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1018,478564.6]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1017,479280.19999999995]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1020,2975580.0]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1133,958.4719]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1022,18.54825]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1130,821601379.026]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1021,276.0438]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1016,478800.0]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1019,58000.0]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1018,479218.8]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1017,479842.69999999995]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1020,2975581.0]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1133,959.1531]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1022,18.33064]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1130,821535894.8006]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1021,276.0171]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1016,478800.0]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1019,57900.149999999994]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1018,478947.9]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1017,479198.89999999997]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1020,2975581.0]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1133,958.5697]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1022,18.21525]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1130,822250926.9149]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1021,276.39]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1016,478600.0]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1019,57900.149999999994]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1018,479437.5]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1017,479984.39999999997]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1020,2975581.0]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1133,959.1927]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1022,18.13085]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1130,822269077.959]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1021,276.3412]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1016,478900.0]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1019,57800.049999999996]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1018,479356.3]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1017,479901.0]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1020,2975581.0]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1133,959.1239]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1022,18.26846]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1130,821212427.5716]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1021,275.9083]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1016,478600.0]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1019,57700.200000000004]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1018,477522.89999999997]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1017,479984.39999999997]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1020,2975582.0]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1133,958.5636]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1022,18.48602]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1130,821503141.933]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1021,276.2613]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1016,478600.0]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1019,57646.810000000005]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1018,479241.69999999995]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1017,479819.8]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1020,2975582.0]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1133,958.9781]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1022,18.66586]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1130,822322319.6576]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1021,276.2502]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1016,478900.0]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1019,57653.48]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1018,479122.9]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1017,479942.7]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1020,2975582.0]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1133,959.0427]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1022,18.98552]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1130,821654896.615]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1021,275.8994]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1016,478100.0]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1019,57600.1]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1018,478602.10000000003]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1017,478494.8]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1020,2975582.0]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1133,957.8511]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1022,20.85537]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1130,822025059.0158]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1021,276.3989]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1016,479000.0]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1019,57700.200000000004]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1018,479375.0]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1017,479834.4]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1020,2975583.0]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1133,959.3032]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1022,21.54073]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1130,822388653.957]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1021,276.3856]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1016,479100.0]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1019,57700.200000000004]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1018,479650.0]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1017,479943.8]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1020,2975583.0]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1133,959.6834]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1022,22.03577]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1130,822130968.4692]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1021,276.2347]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1016,479400.0]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1019,57800.049999999996]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1018,478031.3]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1017,479828.10000000003]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1020,2975583.0]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1133,959.3906]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1022,22.64417]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1130,821774196.0675]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1021,276.1925]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1016,478900.0]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1019,58000.0]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1018,479462.5]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1017,479417.7]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1020,2975584.0]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1133,956.9989]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1022,22.11797]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1130,822474627.1552]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1021,276.4424]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1016,479000.0]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1019,58053.39]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1018,479593.8]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1017,479781.3]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1020,2975584.0]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1133,959.1688]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1022,21.92262]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1130,822501109.8528]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1021,276.1991]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1016,479100.0]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1019,58100.1]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1018,479406.3]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1017,479821.9]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1020,2975584.0]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1133,957.1427]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1022,20.61505]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1130,820915994.5815]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1021,276.0571]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1016,479300.0]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1019,58046.71]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1018,479200.0]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1017,479165.2]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1020,2975585.0]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1133,958.2902]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1022,20.69493]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1130,823214633.994]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1021,276.7098]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1016,479300.0]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1019,58053.39]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1018,479295.8]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1017,479984.39999999997]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1020,2975585.0]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1133,959.699]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1022,20.69844]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1130,822365699.5935]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1021,276.3146]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1016,479000.0]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1019,58000.0]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1018,479566.7]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1017,479846.9]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1020,2975585.0]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1133,959.0823]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1022,20.38856]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1130,821477487.471]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1021,276.1281]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1016,479200.0]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1019,58100.1]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1018,479300.0]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1017,478278.1]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1020,2975585.0]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1133,957.5281]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1022,19.32528]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1130,821464373.4066]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1021,276.3101]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1016,478800.0]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1019,58000.0]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1018,479454.2]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1017,479934.39999999997]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1020,2975586.0]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1133,959.3261]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1022,18.56814]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1130,822151436.214]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1021,276.1902]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1016,478800.0]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1019,58000.0]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1018,479362.5]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1017,479916.7]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1020,2975586.0]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1133,959.1604]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1022,18.13907]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1130,821431641.9606]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1021,275.9328]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1016,478800.0]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1019,57900.149999999994]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1018,479308.3]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1017,479984.39999999997]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1020,2975586.0]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1133,959.2344]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1022,17.22728]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1130,822243976.9386]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1021,276.4233]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1016,479000.0]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1019,57753.450000000004]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1018,479054.19999999995]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1017,479957.3]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1020,2975587.0]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1133,958.8136]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1022,16.59462]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1130,822191287.8201]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1021,276.1925]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1016,478400.0]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1019,57643.0]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1018,476468.8]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1017,479984.39999999997]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1020,2975587.0]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1133,958.9844]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1022,15.29142]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1130,820949575.365]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1021,275.7418]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1016,478500.0]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1019,57500.0]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1018,478693.8]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1017,479984.39999999997]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1020,2975587.0]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1133,958.9323]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1022,14.11485]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1130,821524161.2147]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1021,276.2169]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1016,479100.0]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1019,57300.049999999996]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1018,478843.8]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1017,479984.39999999997]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1020,2975587.0]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1019,57146.810000000005]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1018,478656.3]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1017,479943.8]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1020,2975587.0]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1133,958.7146]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1022,12.62083]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1130,821973474.8517]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1021,276.1703]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1016,478700.0]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1019,57000.0]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1018,479025.0]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1017,478296.89999999997]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1020,2975587.0]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1133,955.4554]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1022,11.3459]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1130,821162924.9529]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1021,275.9239]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1016,478800.0]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1019,56746.78999999999]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1018,478927.1]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1017,477514.6]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1020,2975588.0]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1133,954.3521]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1022,10.26762]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1130,821451832.9556]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1021,275.9238]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1016,478300.0]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1019,56500.0]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1018,476391.7]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1017,477984.39999999997]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1020,2975588.0]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1133,954.2344]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1022,9.588318]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1130,821452130.5144]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1021,275.8858]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1016,478000.0]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1019,56246.78999999999]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1018,477812.5]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1017,479459.4]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1020,2975588.0]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1133,956.2407]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1022,9.022153]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1130,820665980.1648]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1021,275.924]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1016,478000.0]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1019,55946.74]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1018,478106.3]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1017,479131.3]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1020,2975588.0]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1133,958.0042]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1022,8.529352]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1130,821366136.0212]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1021,276.0659]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1016,478300.0]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1019,55646.810000000005]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1018,476481.3]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1017,476951.0]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1020,2975588.0]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1133,953.5052]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1022,8.127509]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1130,821669645.9972]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1021,275.9838]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1016,478300.0]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1019,55300.049999999996]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1018,476614.6]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1017,479924.0]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1020,2975588.0]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1133,956.6615]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1022,8.049852]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1130,820421386.8312]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1021,275.6419]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1016,478000.0]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1019,55046.71]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1018,476650.0]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1017,477005.2]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1020,2975588.0]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1133,953.5031]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1022,7.812286]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1130,820705555.4852]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1021,275.784]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1016,478000.0]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1019,54646.810000000005]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1018,476735.4]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1017,478099.0]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1020,2975588.0]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1133,954.8282]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1022,7.541388]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1130,821326263.142]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1021,275.8192]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1016,477800.0]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1019,54246.78999999999]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1018,476531.3]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1017,478905.19999999995]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1020,2975589.0]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1133,955.2989]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1022,6.855437]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1130,819595936.6011]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1021,275.4954]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1016,478000.0]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1019,53942.94]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1018,477520.10000000003]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1017,477984.39999999997]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1020,2975589.0]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1133,954.7823]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1022,6.571319]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1130,819708116.3064]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1021,275.5814]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1016,477900.0]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1019,53700.200000000004]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1018,476250.0]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1017,477940.60000000003]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1020,2975589.0]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1133,954.2823]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1022,6.247197]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1130,820527295.9581]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1021,275.7618]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1016,477900.0]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1019,53400.149999999994]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1018,476602.10000000003]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1017,477022.89999999997]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1020,2975589.0]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1133,953.5479]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1022,6.189431]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1130,820685894.8518]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1021,275.6841]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1016,478200.0]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1019,52946.74]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1018,476483.3]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1017,477867.7]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1020,2975589.0]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1133,954.2531]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1022,6.15618]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1130,819847076.3127]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1021,275.542]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1016,477500.0]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1019,52646.810000000005]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1018,476339.60000000003]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1017,477259.4]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1020,2975589.0]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1133,953.7469]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1022,5.727665]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1130,820639475.6634]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1021,275.7729]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1016,477400.0]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1019,52346.76]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1018,476414.60000000003]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1017,477984.39999999997]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1020,2975589.0]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1133,954.1615]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1022,5.290391]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1130,820263063.6549]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1021,275.5243]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1016,477800.0]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1019,51942.94]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1018,476515.60000000003]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1017,477984.39999999997]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1020,2975589.0]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1133,954.3636]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1022,4.795249]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1130,819946163.4264]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1021,275.4332]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1016,478000.0]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1019,51593.43]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1018,477535.39999999997]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1017,477211.5]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1020,2975589.0]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1133,953.7594]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1022,3.967247]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1130,819272192.5179]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1021,275.4243]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1016,477200.0]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1019,50740.119999999995]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1018,476254.2]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1017,477984.39999999997]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1020,2975589.0]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1133,954.2052]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1022,3.144592]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1130,820200873.8448]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1021,275.6575]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1016,477700.0]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1019,50100.1]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1018,476070.80000000005]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1017,477984.39999999997]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1020,2975589.0]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1133,954.0698]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1022,2.490921]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1130,819404308.6695]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1021,275.4799]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1016,477400.0]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1019,49540.170000000006]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1018,476343.8]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1017,476277.10000000003]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1020,2975589.0]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1133,952.4375]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1022,1.70953]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1130,819556063.7085]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1021,275.4576]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1016,477300.0]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1019,48646.810000000005]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1018,476218.8]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1017,476526.0]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1020,2975589.0]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1133,952.7218]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1022,1.614053]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1130,819833686.1622]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1021,275.4221]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1016,477600.0]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1019,48193.41]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1018,476289.60000000003]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1017,476000.0]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1020,2975589.0]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1133,952.3271]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1022,0.0]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1130,819364733.3358]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1021,275.3711]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1016,477600.0]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1019,47393.36]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1018,476402.10000000003]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1017,476000.0]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1020,2975589.0]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1133,952.4458]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1022,0.03333253]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1130,819364733.3358]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1021,275.3888]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1016,477600.0]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1019,46693.41]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1018,476204.2]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1017,476000.0]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1020,2975589.0]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1133,952.0958]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1022,0.0]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1130,819648902.0853]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1021,275.5005]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1130,819776257.2945]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1022,0.0355547]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1130,819648604.5264]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1021,275.3334]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1016,477500.0]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1019,45746.78999999999]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1018,476272.89999999997]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1017,476000.0]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1020,2975589.0]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1133,952.5562]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1022,0.01777735]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1130,819794110.8285]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1021,275.491]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1016,477500.0]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1019,45042.9]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1018,476531.3]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1017,476000.0]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1020,2975589.0]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1133,952.0313]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1022,0.06666507]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1130,818453012.8662]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1021,275.2578]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1016,477100.0]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1019,44493.46]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1018,476277.10000000003]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1017,476866.69999999995]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1020,2975589.0]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1133,954.4021]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1022,0.01555518]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1130,819080862.1452]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1021,275.2532]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1016,477500.0]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1019,43893.36]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1018,476331.2]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1017,476000.0]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1020,2975589.0]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1133,952.3146]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1022,0.06888723]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1130,819093657.1779]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1021,275.2956]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1016,477400.0]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1019,43293.509999999995]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1018,476281.3]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1017,476000.0]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1020,2975589.0]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1133,953.4958]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1022,0.03111036]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1130,819107047.3284]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1021,275.2734]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1016,477200.0]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1019,42643.0]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1018,476281.3]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1017,476000.0]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1020,2975589.0]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1133,953.8438]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1022,0.05333205]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1130,819272192.5179]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1021,275.2823]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1016,477400.0]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1019,42146.810000000005]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1018,477195.80000000005]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1017,476000.0]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1020,2975589.0]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1133,953.5396]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1022,0.03333253]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1130,818519368.5009]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1021,275.1069]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1016,477100.0]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1019,41493.46]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1018,477758.30000000005]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1017,476000.0]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1020,2975589.0]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1133,953.7375]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1022,0.06666507]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1130,818875844.0631]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1021,275.2378]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1016,477100.0]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1019,40946.74]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1018,477918.8]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1017,476000.0]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1020,2975589.0]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1133,953.9688]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1022,0.03333253]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1130,818799371.4258]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1021,275.229]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1016,477200.0]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1019,40346.76]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1018,476156.3]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1017,476000.0]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1020,2975589.0]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1133,953.4167]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1022,0.05333205]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1130,819100501.0326]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1021,275.2578]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1016,477400.0]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1019,39846.76]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1018,476577.1]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1017,476000.0]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1020,2975589.0]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1133,952.0708]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1022,0.03333253]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1130,819007960.2147]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1021,275.1868]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1016,477500.0]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1019,39242.99]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1018,477812.5]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1017,476000.0]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1020,2975589.0]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1133,952.0313]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1022,0.0644429]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1130,818948448.4347]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1021,275.2267]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1016,477300.0]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1019,38846.76]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1018,476025.0]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1017,476000.0]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1020,2975589.0]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1133,952.0917]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1022,0.01777735]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1130,818875844.0631]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1021,275.0936]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1016,477200.0]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1019,38293.509999999995]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1018,476108.3]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1017,476000.0]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1020,2975589.0]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1133,953.2708]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1022,0.03333253]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1130,818175687.9714]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1021,274.8627]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1016,476900.0]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1019,37846.76]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1018,477856.3]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1017,476000.0]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1020,2975589.0]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1133,953.8146]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1022,0.03333253]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1130,818558646.2757]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1021,275.0736]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1016,476800.0]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1019,37346.76]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1018,477295.8]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1017,476000.0]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1020,2975589.0]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1133,953.2667]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1022,0.0355547]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1130,818156049.084]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1021,274.9781]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1016,477100.0]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1019,36846.76]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1018,477179.19999999995]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1017,476000.0]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1020,2975589.0]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1133,953.3479]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1022,0.0]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1130,817568072.6976]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1021,275.0425]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1016,476900.0]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1019,36400.149999999994]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1018,477316.7]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1017,476000.0]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1020,2975589.0]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1133,953.375]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1022,0.08444241]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1130,818023635.3735]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1021,274.816]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1016,476900.0]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1019,36046.71]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1018,477095.8]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1017,476000.0]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1020,2975589.0]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1133,953.2]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1022,0.08444241]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1130,818003996.4861]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1021,274.8583]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1016,476800.0]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1019,35646.810000000005]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1018,477316.7]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1017,476000.0]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1020,2975589.0]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1133,953.2604]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1022,0.03333253]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1130,818466105.4578]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1021,274.9315]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1016,476500.0]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1019,35246.78999999999]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1018,477231.3]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1017,476000.0]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1020,2975589.0]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1133,952.9833]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1022,0.05110988]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1130,817085729.7207]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1021,274.6584]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1016,476600.0]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1019,34746.78999999999]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1018,476431.2]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1017,476000.0]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1020,2975589.0]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1133,952.9625]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1022,0.01777735]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1130,817356508.3197]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1021,274.6606]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1016,476500.0]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1019,34346.76]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1018,477283.3]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1017,476000.0]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1020,2975589.0]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1133,951.4729]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1022,0.03333253]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1130,817732920.3282]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1021,274.7828]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1016,476500.0]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1019,33942.94]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1018,477125.0]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1017,476000.0]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1020,2975589.0]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1133,952.9375]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1022,0.0]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1130,816781624.5249]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1021,274.4187]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1016,476400.0]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1019,33600.1]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1018,476995.8]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1017,476000.0]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1020,2975589.0]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1133,951.4708]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1022,0.0355547]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1130,817257421.206]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1021,274.6274]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1016,476500.0]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1019,33193.41]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1018,475564.6]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1017,476000.0]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1020,2975589.0]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1133,952.5667]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1022,0.0]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1130,817217845.8723]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1021,274.5896]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1016,476300.0]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1019,32846.76]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1018,476991.69999999995]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1017,476000.0]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1020,2975589.0]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1133,953.1146]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1022,0.0]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1130,817865334.0387]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1021,274.7695]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1016,476500.0]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1019,32446.75]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1018,475550.0]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1017,476000.0]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1020,2975589.0]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1133,951.1375]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1022,0.03333253]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1130,817316932.986]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1021,274.7117]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1016,476300.0]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1019,32146.81]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1018,475204.2]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1017,476000.0]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1020,2975589.0]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1133,952.825]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1022,0.0355547]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1130,817501717.0629]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1021,274.6407]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1016,476200.0]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1019,31746.8]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1018,476858.3]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1017,476000.0]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1020,2975589.0]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1133,953.2938]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1022,0.04888771]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1130,817184519.2755]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1021,274.5674]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1016,476300.0]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1019,31446.75]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1018,475125.0]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1017,474000.0]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1020,2975589.0]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1133,948.9083]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1022,0.08444241]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1130,816372183.4785]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1021,274.4676]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1016,476200.0]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1019,31146.809999999998]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1018,475085.39999999997]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1017,474000.0]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1020,2975589.0]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1133,950.5833]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1022,0.03333253]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1130,817118461.1997]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1021,274.6096]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1016,476000.0]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1019,30746.8]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1018,475587.5]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1017,474000.0]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1020,2975589.0]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1133,948.9937]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1022,0.0]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1130,816768531.9333]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1021,274.4586]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1016,476100.0]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1019,30446.75]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1018,474716.7]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1017,474000.0]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1020,2975589.0]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1133,948.8083]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1022,0.0999976]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1130,816576904.0017]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1021,274.5141]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1016,476000.0]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1019,30100.100000000002]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1018,474827.1]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1017,474000.0]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1020,2975589.0]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1133,949.05]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1022,0.08222024]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1130,816795014.6754]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1021,274.6096]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1016,476000.0]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1019,29746.8]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1018,475029.2]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1017,474000.0]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1020,2975589.0]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1133,948.9833]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1022,0.03333253]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1130,816577201.5606]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1021,274.4786]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1016,476000.0]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1019,29446.75]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1018,476722.89999999997]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1017,475733.3]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1020,2975589.0]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1133,951.5479]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1022,0.01555518]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1130,816973550.0154]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1021,274.5941]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1016,476400.0]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1019,29146.809999999998]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1018,477481.3]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1017,476000.0]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1020,2975589.0]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1133,951.7437]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1022,0.0]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1130,817198206.9849]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1021,274.5253]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1016,476100.0]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1019,28846.76]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1018,475331.2]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1017,476000.0]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1020,2975589.0]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1133,951.075]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1022,0.05237969]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1130,816732824.8653]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1021,274.6696]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1016,476200.0]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1019,28600.100000000002]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1018,475000.0]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1017,475733.3]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1020,2975589.0]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1133,950.7958]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1022,0.05110988]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1130,816610230.5985]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1021,274.4853]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1016,475900.0]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1019,28246.8]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1018,475187.5]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1017,476000.0]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1020,2975589.0]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1133,952.6313]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1022,0.04666555]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1130,817521653.5092]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1021,274.7051]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1016,476200.0]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1019,28000.0]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1018,475410.39999999997]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1017,475733.3]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1020,2975589.0]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1133,950.7375]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1022,0.08444241]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1130,816438539.1132]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1021,274.5674]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1016,476300.0]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1019,27746.8]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1018,475222.89999999997]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1017,476000.0]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1020,2975589.0]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1133,952.6563]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1022,0.08444241]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1130,817125305.0544]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1021,274.5897]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1016,476000.0]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1019,27546.71]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1018,474781.3]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1017,475733.3]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1020,2975589.0]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1133,950.6062]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1022,0.06666507]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1130,816920584.5312]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1021,274.5608]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1016,476100.0]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1019,27346.76]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1018,475025.0]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1017,476000.0]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1020,2975589.0]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1133,951.1228]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1022,0.01777735]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1130,816927130.827]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1021,274.4444]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1016,475700.0]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1019,27046.71]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1018,475250.0]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1017,474000.0]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1020,2975589.0]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1133,948.975]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1022,0.01777735]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1130,817171724.2428]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1021,274.5542]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1016,476000.0]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1019,26800.05]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1018,475095.8]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1017,474000.0]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1020,2975589.0]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1133,949.0167]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1022,0.08095044]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1130,817114890.4929]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1021,274.4676]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1016,476200.0]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1019,26546.71]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1018,476470.8]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1017,475733.3]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1020,2975589.0]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1133,953.0833]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1022,0.0]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1130,817178270.5386]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1021,274.6762]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1016,476300.0]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1019,26346.76]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1018,474743.7]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1017,475733.3]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1020,2975589.0]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1133,950.4062]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1022,0.0]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1130,816478114.4469]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1021,274.3159]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1016,475900.0]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1019,26046.71]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1018,475031.3]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1017,474000.0]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1020,2975589.0]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1133,948.9396]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1022,0.0]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1130,816980096.3112]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1021,274.4676]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1016,475500.0]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1019,25846.76]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1018,474525.0]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1017,474000.0]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1020,2975589.0]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1133,948.7478]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1022,0.06666507]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1130,816874462.9017]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1021,274.5608]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1016,475900.0]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1019,25600.100000000002]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1018,474810.4]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1017,474000.0]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1020,2975589.0]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1133,948.6042]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1022,0.05110988]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1130,815533364.9394]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1021,274.1123]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1016,475600.0]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1019,25400.15]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1018,474964.60000000003]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1017,474000.0]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1020,2975589.0]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1133,948.9292]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1022,0.03333253]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1130,816412056.3711]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1021,274.5253]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1016,475700.0]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1019,25200.199999999997]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1018,474718.8]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1017,474000.0]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1020,2975589.0]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1133,949.0167]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1022,0.04888771]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1130,816233521.0311]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1021,274.3965]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1016,475700.0]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1019,25000.0]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1018,474897.89999999997]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1017,474000.0]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1020,2975589.0]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1133,948.7687]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1022,0.05333205]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1130,816068375.8416]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1021,274.1922]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1016,475500.0]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1019,24746.8]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1018,475022.89999999997]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1017,474000.0]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1020,2975589.0]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1133,949.0542]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1022,0.01555518]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1130,816814951.1217]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1021,274.4232]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1016,475800.0]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1019,24546.71]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1018,475037.5]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1017,475733.3]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1020,2975589.0]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1133,952.4916]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1022,0.01777735]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1130,817072637.1291]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1021,274.503]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1016,475900.0]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1019,24400.15]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1018,475114.6]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1017,474266.7]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1020,2975589.0]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1133,949.1834]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1022,0.01555518]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1130,816960159.8649]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1021,274.492]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1016,475700.0]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1019,24200.199999999997]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1018,476495.8]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1017,474000.0]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1020,2975589.0]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1133,949.5958]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1022,0.01555518]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1130,816913740.6765]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1021,274.563]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1016,476300.0]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1019,24000.0]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1018,477160.39999999997]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1017,476000.0]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1020,2975589.0]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1133,951.5229]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1022,0.06666507]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1130,817277357.6523]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1021,274.6207]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1016,476700.0]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1019,23800.05]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1018,477477.10000000003]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1017,476000.0]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1020,2975589.0]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1133,953.675]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1022,0.0355547]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1130,817878426.6303]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1021,274.7827]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1016,476600.0]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1019,23646.809999999998]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1018,477564.6]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1017,476000.0]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1020,2975589.0]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1133,952.4417]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1022,0.01555518]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1130,818479495.6083]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1021,275.1579]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1016,477300.0]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1019,23446.75]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1018,477579.2]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1017,476000.0]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1020,2975589.0]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1133,953.6771]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1022,0.03111036]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1130,818123020.0461]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1021,274.9738]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1016,477100.0]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1019,23200.199999999997]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1018,477656.3]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1017,476000.0]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1020,2975589.0]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1133,953.8438]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1022,0.04888771]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1130,817832305.0008]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1021,274.9249]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1016,477000.0]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1019,22946.75]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1018,477772.89999999997]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1017,476000.0]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1020,2975589.0]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1133,953.8058]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1022,0.01777735]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1130,818717245.1694]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1021,275.1024]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1016,476600.0]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1019,22746.8]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1018,476345.8]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1017,476000.0]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1020,2975589.0]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1133,953.0938]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1022,0.05110988]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1130,818116473.7503]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1021,275.0115]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1016,477300.0]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1019,22600.100000000002]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1018,475183.3]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1017,476000.0]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1020,2975589.0]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1133,953.0292]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1022,0.09999759]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1130,817596340.7931]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1021,275.0847]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1016,477200.0]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1019,22346.76]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1018,476895.8]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1017,476000.0]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1020,2975589.0]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1133,953.4854]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1022,0.01555518]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1130,818162297.8209]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1021,275.0469]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1016,477200.0]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1019,22146.809999999998]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1018,477427.1]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1017,476000.0]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1020,2975589.0]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1133,953.3208]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1022,0.01555518]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1130,817752559.2156]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1021,275.169]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1016,477300.0]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1019,22000.0]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1018,476491.69999999995]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1017,476000.0]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1020,2975589.0]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1133,952.1896]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1022,0.06666507]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1130,819318314.1474]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1021,275.4244]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1016,477300.0]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1019,21800.05]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1018,476193.8]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1017,476000.0]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1020,2975589.0]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1133,952.3104]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1022,0.05110988]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1130,818829722.4336]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1021,275.2912]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1016,477700.0]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1019,21600.100000000002]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1018,476406.3]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1017,476000.0]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1020,2975589.0]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1133,952.375]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1022,0.01777735]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1130,819351640.7442]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1021,275.3578]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1016,477600.0]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1019,21400.15]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1018,476414.60000000003]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1017,476000.0]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1020,2975589.0]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1133,952.5438]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1022,0.03333253]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1130,819450430.299]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1021,275.3733]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1016,477300.0]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1019,21300.05]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1018,476641.7]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1017,476000.0]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1020,2975589.0]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1133,952.4292]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1022,0.05333205]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1130,819239163.48]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1021,275.1513]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1016,477200.0]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1019,21046.71]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1018,476427.1]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1017,476000.0]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1020,2975589.0]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1133,952.1479]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1022,0.03333253]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1130,818895780.5094]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1021,275.196]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1016,477100.0]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1019,20946.75]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1018,477875.0]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1017,476000.0]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1020,2975589.0]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1133,953.9438]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1022,0.05110988]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1130,818512524.6462]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1021,275.1091]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1016,477100.0]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1019,20800.05]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1018,477291.7]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1017,476000.0]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1020,2975589.0]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1133,953.9104]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1022,0.01555518]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1130,818116176.1914]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1021,275.0292]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1016,476500.0]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1019,20700.199999999997]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1018,476414.60000000003]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1017,476000.0]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1020,2975589.0]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1133,952.1917]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1022,0.04666555]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1130,819014506.5105]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1021,275.2733]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1016,477100.0]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1019,20493.46]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1018,476177.1]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1017,476000.0]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1020,2975589.0]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1133,952.1729]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1022,0.0]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1130,818505978.3504]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1021,275.1152]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1016,477300.0]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1019,20342.949999999997]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1016,477600.0]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1021,275.2712]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1016,476900.0]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1019,20300.05]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1018,476125.0]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1017,476000.0]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1020,2975589.0]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1133,952.4229]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1022,0.01555518]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1130,818875844.0631]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1021,275.2911]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1016,477000.0]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1019,20246.8]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1018,476708.3]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1017,476000.0]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1020,2975589.0]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1133,952.2958]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1022,0.0476179]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1130,818587211.9301]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1021,275.0758]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1016,477300.0]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1019,20100.100000000002]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1018,476491.69999999995]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1017,476000.0]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1020,2975589.0]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1133,953.4438]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1022,0.05110988]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1130,818942199.6978]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1021,275.1224]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1016,477100.0]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1019,20000.0]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1018,476366.69999999995]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1017,476000.0]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1020,2975589.0]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1133,952.1688]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1022,0.03333253]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1130,818757118.062]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1021,275.1758]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1016,477400.0]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1019,19900.15]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1018,476116.69999999995]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1017,476000.0]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1020,2975589.0]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1133,953.3625]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1022,0.01777735]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1130,818618158.0557]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1021,275.0869]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1016,477300.0]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1019,19800.05]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1018,476169.6]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1017,476000.0]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1020,2975589.0]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1133,952.2479]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1022,0.01777735]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1130,818757118.062]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1021,275.1935]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1016,477400.0]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1019,19600.100000000002]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1018,476545.8]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1017,476000.0]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1020,2975589.0]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1133,952.5167]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1022,0.04888771]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1130,818895780.5094]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1021,275.1758]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1016,477500.0]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1019,19500.0]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1018,476102.10000000003]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1017,476000.0]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1020,2975589.0]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1133,952.2083]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1022,0.04888771]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1130,818908873.101]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1021,275.2068]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1016,477500.0]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1019,19300.05]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1018,476229.2]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1017,476000.0]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1020,2975589.0]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1133,952.4167]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1022,0.01777735]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1130,818849658.8799]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1021,275.1402]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1016,477400.0]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1019,19200.199999999997]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1018,476400.0]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1017,476000.0]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1020,2975589.0]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1133,952.3396]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1022,0.05110988]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1130,818915716.9557]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1021,275.2756]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1016,477500.0]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1019,19100.100000000002]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1018,477545.8]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1017,476000.0]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1020,2975589.0]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1133,952.6542]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1022,0.06666507]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1130,818585129.0178]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1021,275.1335]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1016,477500.0]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1019,19000.0]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1018,476395.8]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1017,476000.0]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1020,2975589.0]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1133,952.5875]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1022,0.0644429]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1130,819450727.8579]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1021,275.4088]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1016,477200.0]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1019,18900.15]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1018,476704.2]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1017,476000.0]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1020,2975589.0]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1133,952.5729]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1022,0.04666555]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1130,819655448.3811]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1021,275.2245]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1016,477000.0]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1019,18700.199999999997]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1018,476810.3]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1017,476000.0]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1020,2975589.0]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1133,952.2417]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1022,0.0999976]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1130,819450727.8579]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1021,275.4443]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1016,477300.0]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1019,18646.809999999998]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1018,476733.3]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1017,476000.0]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1020,2975589.0]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1133,952.7271]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1022,0.0]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1130,819391216.0779]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1021,275.3778]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1016,477600.0]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1019,18542.899999999998]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1018,476475.39999999997]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1017,476000.0]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1020,2975589.0]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1133,952.6292]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1022,0.06666507]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1130,818955292.2894]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1021,275.2246]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1016,477600.0]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1019,18400.15]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1018,476970.8]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1017,476000.0]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1020,2975589.0]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1133,952.8563]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1022,0.05110988]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1130,819351640.7442]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1021,275.3932]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1016,477900.0]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1019,18300.05]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1018,477016.7]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1017,476000.0]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1020,2975589.0]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1133,953.0]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1022,0.01777735]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1130,819549517.4127]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1021,275.4244]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1016,477400.0]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1019,18200.199999999997]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1018,476354.2]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1017,476000.0]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1020,2975589.0]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1133,952.4958]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1022,0.03333253]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1130,819060925.6989]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1021,275.3622]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1016,477300.0]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1019,18100.100000000002]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1018,476843.8]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1017,476000.0]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1020,2975589.0]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1133,952.9688]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1022,0.05714149]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1017,476000.0]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1020,2975589.0]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1133,952.3125]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1022,0.03111036]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1130,818955292.2894]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1021,275.2956]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1016,477600.0]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1019,17946.75]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1018,476429.19999999995]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1017,476000.0]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1020,2975589.0]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1133,952.4129]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1022,0.03333253]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1130,819457274.1537]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1021,275.4066]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1016,477800.0]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1019,17800.05]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1018,476660.39999999997]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1017,477733.3]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1020,2975589.0]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1133,954.1083]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1022,0.06666507]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1130,819681931.1232]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1021,275.3911]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1016,478200.0]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1019,17700.199999999997]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1018,476579.2]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1017,476000.0]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1020,2975589.0]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1133,952.6853]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1022,0.0]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1130,819338548.1526]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1021,275.3483]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1016,477900.0]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1019,17600.100000000002]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1018,476500.0]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1017,476266.7]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1020,2975589.0]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1133,952.8355]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1022,0.03333253]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1130,819549517.4127]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1021,275.4066]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1016,477900.0]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1019,17500.0]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1018,477006.3]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1017,476000.0]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1020,2975589.0]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1133,952.95]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1022,0.03333253]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1130,819675384.8274]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1021,275.51]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1016,477800.0]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1019,17442.94]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1016,477800.0]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1021,275.7174]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1016,477400.0]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1019,17400.15]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1018,477018.7]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1017,476000.0]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1020,2975589.0]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1133,953.0021]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1022,0.0644429]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1130,819688477.419]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1021,275.4815]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1016,478000.0]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1019,17300.05]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1018,478708.3]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1017,478000.0]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1020,2975589.0]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1133,955.6458]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1022,0.03333253]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1130,820480876.7697]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1021,275.4422]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1016,477400.0]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1019,17146.809999999998]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1018,476641.7]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1017,477733.3]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1020,2975589.0]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1133,954.8166]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1022,0.03333253]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1130,820044952.9812]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1021,275.667]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1016,478000.0]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1019,17100.100000000002]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1018,477954.2]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1017,478000.0]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1020,2975589.0]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1133,956.95]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1022,0.0355547]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1130,820283000.1012]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1021,275.642]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1016,478100.0]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1019,17000.0]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1018,476825.0]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1017,477733.3]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1020,2975589.0]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1133,954.8271]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1022,0.03333253]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1130,819549814.9716]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1021,275.5487]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1016,477800.0]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1019,16900.15]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1018,477392.9]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1017,476000.0]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1020,2975589.0]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1133,953.5]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1022,0.01777735]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1130,819998831.3517]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1021,275.6264]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1016,477900.0]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1019,16800.05]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1018,477427.1]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1017,476000.0]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1020,2975589.0]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1133,953.4229]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1022,0.03333253]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1130,819985738.7601]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1021,275.5243]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1016,477900.0]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1019,16700.199999999997]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1018,477214.3]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1017,476000.0]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1020,2975589.0]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1133,953.1646]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1022,0.05110988]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1130,819807203.4201]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1021,275.5398]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1016,477900.0]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1019,16500.0]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1018,477381.3]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1017,476000.0]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1020,2975589.0]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1133,953.1667]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1022,0.03111036]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1130,819827139.8664]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1021,275.4244]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1016,477800.0]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1019,16453.399999999998]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1018,477539.60000000003]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1017,476000.0]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1020,2975589.0]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1133,953.325]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1022,0.03809432]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1130,819648902.0853]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1021,275.5642]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1016,478100.0]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1019,16400.15]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1018,479043.8]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1017,476266.7]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1020,2975589.0]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1133,954.325]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1022,0.03111036]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1130,820421662.5486]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1021,275.5709]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1016,477900.0]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1019,16300.05]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1018,477618.7]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1017,478000.0]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1020,2975589.0]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1133,955.5938]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1022,0.02857074]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1017,476266.7]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1020,2975589.0]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1133,955.8917]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1022,0.01555518]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1130,820435052.6991]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1021,275.7796]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1016,478300.0]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1019,16246.800000000001]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1018,477641.7]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1017,478000.0]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1020,2975589.0]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1133,955.5246]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1022,0.0999976]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1130,820738562.7771]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1021,275.8062]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1016,478200.0]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1019,16146.809999999998]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1018,479002.1]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1017,478000.0]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1020,2975589.0]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1133,957.5021]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1022,0.03111036]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1130,820111308.6159]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1021,275.5642]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1016,478100.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1019,16000.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1018,477737.5]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1017,476000.0]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1020,2975589.0]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1133,952.9911]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1022,0.03333253]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1130,819688477.419]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1021,275.1913]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1016,477200.0]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1019,15900.15]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1018,477004.2]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1017,476000.0]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1020,2975589.0]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1133,952.9833]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1022,0.08222024]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1130,819648604.5264]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1021,275.4044]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1016,477600.0]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1019,15800.050000000001]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1018,477143.7]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1017,476000.0]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1020,2975589.0]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1133,954.7165]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1022,0.04888771]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1130,819899744.238]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1021,275.5576]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1016,477900.0]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1019,15700.2]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1018,477218.8]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1017,476000.0]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1020,2975589.0]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1133,955.4688]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1022,0.03333253]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1130,820355604.4728]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1021,275.7396]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1016,477900.0]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1019,15700.2]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1018,477279.2]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1017,476000.0]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1020,2975589.0]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1133,952.5854]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1022,0.07142685]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1130,818969277.5577]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1021,275.2401]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1016,477200.0]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1019,15600.099999999999]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1018,476814.6]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1017,476000.0]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1020,2975589.0]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1133,952.9292]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1022,0.01555518]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1130,819087110.8821]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1021,275.2623]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1016,477300.0]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1019,15500.0]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1018,476741.69999999995]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1017,476000.0]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1020,2975589.0]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1133,952.7723]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1020,2975589.0]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1017,476000.0]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1020,2975589.0]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1133,952.8312]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1022,0.0]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1130,819648902.0853]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1021,275.4399]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1016,477300.0]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1019,15400.15]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1018,476902.10000000003]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1017,476000.0]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1020,2975589.0]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1133,952.8438]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1022,0.0]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1130,819146920.221]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1021,275.2757]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1016,477600.0]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1019,15300.050000000001]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1018,476658.5]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1017,476000.0]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1020,2975589.0]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1133,952.8542]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1022,0.09999759]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1130,819110915.5941]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1021,275.2912]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1016,477400.0]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1019,15300.050000000001]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1018,476672.9]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1017,476000.0]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1020,2975589.0]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1133,952.8625]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1022,0.08222024]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1130,819265646.2221]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1021,275.3149]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1016,477200.0]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1019,15200.2]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1018,476864.6]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1017,476000.0]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1020,2975589.0]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1133,952.9063]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1022,0.05110988]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1130,819040989.2526]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1021,275.1913]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1016,477300.0]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1019,15146.81]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1018,476939.6]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1017,476000.0]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1020,2975589.0]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1133,952.9854]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1022,0.03333253]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1130,819688477.419]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1021,275.4599]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1016,477500.0]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1019,15100.099999999999]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1018,476927.1]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1017,476000.0]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1020,2975589.0]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1133,952.8312]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1022,0.01777735]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1130,819100501.0326]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1021,275.3112]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1016,477500.0]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1019,15000.0]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1018,476927.1]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1017,476000.0]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1020,2975589.0]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1133,953.0604]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1022,0.03333253]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1130,819410854.9653]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1021,275.4599]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1016,477500.0]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1019,15000.0]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1018,476666.7]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1017,476000.0]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1020,2975589.0]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1133,952.8542]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1022,0.08444241]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1130,819391216.0779]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1021,275.3244]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1016,477600.0]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1019,14900.15]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1018,479250.0]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1017,476000.0]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1020,2975589.0]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1133,955.2271]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1022,0.04888771]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1130,819648902.0853]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1021,275.5287]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1016,477700.0]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1019,14900.15]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1018,477860.4]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1017,476000.0]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1020,2975589.0]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1133,953.2292]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1022,0.08095044]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1130,819705438.2763]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1021,275.4621]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1016,477700.0]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1019,14853.44]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1018,477010.4]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1017,476000.0]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1020,2975589.0]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1133,952.9583]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1022,0.03333253]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1130,819384669.7821]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1021,275.3977]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1016,477700.0]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1019,14800.050000000001]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1018,477037.89999999997]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1017,476000.0]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1020,2975589.0]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1133,953.0313]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1022,0.01777735]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1130,819543268.6758]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1021,275.4443]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1016,477900.0]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1019,14800.050000000001]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1018,477683.3]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1017,476000.0]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1020,2975589.0]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1133,952.9188]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1022,0.0644429]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1130,819814047.2748]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1021,275.4666]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1016,477500.0]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1019,14800.050000000001]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1018,476666.7]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1017,476000.0]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1020,2975589.0]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1133,952.625]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1022,0.01777735]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1130,819543268.6758]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1021,275.32]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1016,477700.0]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1019,14800.050000000001]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1018,476512.5]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1017,476000.0]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1020,2975589.0]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1133,952.6208]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1022,0.01555518]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1130,819206134.4421]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1021,275.3422]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1016,477600.0]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1019,14800.050000000001]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1018,476766.7]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1017,476000.0]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1020,2975589.0]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1133,952.5667]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1022,0.01777735]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1130,819437337.7074]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1021,275.3777]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1016,477500.0]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1019,14800.050000000001]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1018,477302.1]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1017,476000.0]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1020,2975589.0]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1133,954.2083]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1022,0.03333253]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1130,819648902.0853]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1021,275.4399]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1016,477700.0]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1019,14746.800000000001]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1018,478875.0]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1017,476000.0]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1020,2975589.0]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1133,954.875]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1022,0.0476179]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1130,819478995.9534]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1021,275.3399]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1016,477700.0]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1019,14700.2]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1018,477385.4]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1017,476000.0]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1020,2975589.0]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1133,954.2188]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1022,0.03333253]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1130,819903612.5037]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1022,0.03333253]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1130,820130054.8266]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1022,0.03333253]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1130,819675087.2685]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1021,275.3958]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1016,477900.0]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1019,14753.45]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1018,478781.3]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1017,476000.0]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1020,2975589.0]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1133,954.8271]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1022,0.0]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1130,819747989.199]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1021,275.4733]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1016,477800.0]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1019,14700.2]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1018,478839.60000000003]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1017,476000.0]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1020,2975589.0]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1133,954.9646]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1022,0.01777735]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1130,819510239.6379]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1021,275.4577]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1016,477800.0]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1019,14700.2]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1018,478593.8]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1017,476000.0]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1020,2975589.0]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1133,954.9604]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1022,0.01555518]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1130,819827139.8664]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1021,275.5509]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1016,478000.0]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1019,14700.2]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1018,478906.3]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1017,476000.0]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1020,2975589.0]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1133,954.7917]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1022,0.03111036]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1130,819305221.5558]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1021,275.4339]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1016,477600.0]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1019,14700.2]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1016,477800.0]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1021,275.4554]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1016,477700.0]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1019,14700.2]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1018,479089.60000000003]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1017,476000.0]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1020,2975589.0]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1133,954.9625]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1022,0.01777735]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1130,819853622.6085]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1021,275.6527]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1016,477900.0]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1019,14700.2]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1018,479245.8]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1017,476000.0]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1020,2975589.0]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1133,955.4729]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1022,0.05237969]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1130,820243127.2086]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1021,275.562]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1016,477700.0]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1019,14700.2]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1018,479372.9]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1017,476000.0]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1020,2975589.0]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1133,955.1771]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1022,0.04888771]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1130,819642058.2306]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1021,275.4776]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1016,477700.0]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1019,14700.2]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1018,479147.89999999997]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1017,476000.0]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1020,2975589.0]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1133,955.1563]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1022,0.02857074]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1017,476000.0]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1020,2975589.0]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1133,955.2188]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1022,0.03333253]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1130,819807203.4201]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1021,275.431]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1016,477600.0]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1019,14700.2]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1018,479066.7]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1017,476000.0]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1020,2975589.0]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1133,955.1964]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1020,2975589.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1017,476000.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1020,2975589.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1133,955.5625]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1022,0.0]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1130,820158322.9221]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1021,275.704]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1016,477500.0]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1019,14700.2]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1018,479160.39999999997]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1017,476000.0]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1020,2975589.0]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1133,955.0938]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1022,0.01777735]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1130,819853622.6085]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1021,275.5221]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1016,477600.0]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1019,14700.2]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1018,477285.39999999997]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1017,476000.0]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1020,2975589.0]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1133,954.6896]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1022,0.04888771]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1130,819966099.8727]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1021,275.5687]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1016,477600.0]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1019,14746.800000000001]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1018,479208.3]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1017,476000.0]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1020,2975589.0]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1133,953.2104]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1022,0.05333205]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1130,819761081.7906]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1021,275.4666]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1016,477500.0]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1019,14700.2]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1018,478516.7]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1017,476000.0]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1020,2975589.0]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1133,955.125]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1022,0.03333253]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1017,476000.0]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1020,2975589.0]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1133,955.2813]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1022,0.08222024]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1130,819767628.0864]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1021,275.5909]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1016,477700.0]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1019,14700.2]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1018,479358.3]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1017,476000.0]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1020,2975589.0]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1133,955.3062]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1022,0.01555518]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1130,819794110.8285]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1021,275.4555]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1016,477800.0]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1019,14700.2]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1018,479479.2]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1017,477733.3]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1020,2975589.0]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1133,957.3646]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1022,0.03333253]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1130,820289546.397]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1021,275.6397]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1016,477600.0]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1019,14700.2]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1018,479456.2]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1017,477733.3]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1020,2975589.0]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1133,957.3104]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1022,0.0]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1130,820177366.6917]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1021,275.5043]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1016,477800.0]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1019,14700.2]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1018,479310.4]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1017,476000.0]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1020,2975589.0]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1133,955.55]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1022,0.0]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1130,820256517.3591]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1021,275.7063]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1016,478000.0]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1019,14757.26]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1018,479453.10000000003]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1017,476000.0]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1020,2975589.0]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1133,955.5229]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1022,0.08444241]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1130,820454691.5865]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1021,275.7716]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1016,477800.0]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1019,14700.2]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1018,479031.3]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1017,476000.0]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1020,2975589.0]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1133,955.0771]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1022,0.01555518]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1130,819813749.7159]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1021,275.4821]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1016,478000.0]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1019,14700.2]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1018,479462.5]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1017,476000.0]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1020,2975589.0]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1133,955.4375]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1022,0.03111036]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1130,820137493.7991]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1021,275.5909]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1016,478100.0]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1019,14753.45]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1018,479437.5]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1017,477733.3]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1020,2975589.0]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1133,957.1708]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1022,0.0999976]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1130,820639773.2223]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1021,275.7729]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1016,478200.0]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1019,14700.2]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1018,479562.5]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1017,478000.0]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1020,2975589.0]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1133,957.4479]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1022,0.03333253]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1130,820097918.4654]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1021,275.6597]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1016,478000.0]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1019,14700.2]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1018,479477.10000000003]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1017,476000.0]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1020,2975589.0]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1133,955.6063]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1022,0.0]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1130,820659412.1097]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1021,275.8373]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1016,477700.0]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1019,14700.2]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1018,479397.3]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1017,476000.0]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1020,2975589.0]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1133,955.1854]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1022,0.01777735]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1130,819833686.1622]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1021,275.5643]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1016,478400.0]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1019,14700.2]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1018,477502.1]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1017,477733.3]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1020,2975589.0]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1133,956.2854]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1022,0.01777735]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1130,819979192.4643]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1021,275.4909]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1016,478100.0]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1019,14700.2]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1018,479612.5]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1017,477733.3]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1020,2975589.0]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1133,957.3646]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1022,0.04888771]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1130,820097918.4654]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1021,275.6952]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1016,478000.0]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1019,14700.2]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1018,479243.7]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1017,477733.3]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1020,2975589.0]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1133,957.1354]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1022,0.0]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1130,820342511.8812]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1021,275.6908]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1016,478300.0]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1019,14700.2]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1018,479704.2]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1017,478000.0]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1020,2975589.0]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1133,957.675]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1022,0.06666507]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1130,820296092.6928]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1021,275.673]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1016,478200.0]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1019,14700.2]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1018,479535.39999999997]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1017,478000.0]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1020,2975589.0]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1133,957.3542]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1022,0.06888723]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1130,820322575.4349]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1021,275.5908]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1016,477600.0]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1019,14700.2]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1018,479554.19999999995]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1017,476266.7]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1020,2975589.0]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1133,955.6563]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1022,0.03333253]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1130,820467784.1781]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1021,275.6952]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1016,478100.0]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1019,14700.2]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1018,479310.4]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1017,478000.0]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1020,2975589.0]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1133,957.6417]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1022,0.04888771]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1130,820302936.5475]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1021,275.7774]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1016,478400.0]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1019,14700.2]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1018,479295.8]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1017,476000.0]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1020,2975589.0]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1133,954.3036]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1022,0.03111036]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1130,820005377.6475]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1021,275.8525]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1016,477900.0]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1019,14753.45]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1018,479781.3]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1017,478000.0]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1020,2975589.0]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1133,957.7354]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1022,0.01777735]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1130,821511620.7993]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1021,275.9904]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1016,478800.0]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1019,14700.2]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1018,479881.3]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1017,478000.0]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1020,2975589.0]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1133,956.4576]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1022,0.01777735]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1130,821253637.233]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1021,276.0015]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1016,478800.0]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1019,14700.2]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1018,479633.30000000005]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1017,478000.0]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1020,2975589.0]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1133,957.8542]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1022,0.06888723]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1130,821392894.7982]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1021,276.1613]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1016,478600.0]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1019,14700.2]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1018,478181.2]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1017,478000.0]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1020,2975589.0]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1133,956.0875]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1022,0.03333253]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1130,821617254.2088]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1021,276.019]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1016,478800.0]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1019,14700.2]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1018,478156.3]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1017,478000.0]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1020,2975589.0]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1133,957.4625]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1022,0.03111036]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1130,821656829.5425]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1021,276.077]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1016,479000.0]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1019,14700.2]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1018,478281.3]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1017,478000.0]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1020,2975589.0]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1133,956.2125]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1022,0.09999757]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1130,821828818.5867]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1021,276.137]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1016,479000.0]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1019,14746.800000000001]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1018,478079.2]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1017,478000.0]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1020,2975589.0]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1133,956.2229]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1022,0.0]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1130,821795491.9899]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1021,276.2391]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1016,479200.0]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1019,14700.2]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1018,478512.5]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1017,478000.0]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1020,2975589.0]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1133,956.5063]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1022,0.0]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1130,822218323.1868]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1021,276.2711]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1016,479000.0]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1019,14700.2]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1018,478531.3]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1017,478000.0]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1020,2975589.0]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1133,956.5313]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1022,0.01555518]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1130,822172201.5573]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1021,276.2369]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1016,479100.0]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1019,14746.800000000001]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1018,478331.2]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1017,478000.0]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1020,2975589.0]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1133,956.3146]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1022,0.06666507]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1130,821821974.732]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1021,276.157]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1016,479400.0]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1019,14700.2]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1018,478343.8]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1017,478000.0]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1020,2975589.0]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1133,956.2979]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1022,0.03333253]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1130,821630644.3593]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1021,276.1769]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1016,479300.0]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1019,14746.800000000001]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1018,478454.2]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1017,478000.0]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1020,2975589.0]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1133,956.4833]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1022,0.01555518]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1130,821921061.8457]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1021,276.1903]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1016,479200.0]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1019,14753.45]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1018,478804.19999999995]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1017,478000.0]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1020,2975589.0]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1133,956.8583]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1022,0.06666507]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1130,822205230.5952]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1021,276.4389]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1016,479400.0]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1019,14700.2]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1018,478789.60000000003]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1017,478000.0]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1020,2975589.0]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1133,956.6437]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1022,0.0]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1130,821848457.4741]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1021,276.2473]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1016,479300.0]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1019,14700.2]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1018,478468.8]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1017,478000.0]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1020,2975589.0]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1133,956.5604]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1022,0.03111036]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1130,822073114.4436]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1021,276.2924]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1016,479400.0]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1019,14700.2]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1018,478258.30000000005]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1017,478000.0]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1020,2975589.0]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1133,956.1938]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1022,0.0]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1130,821571132.5793]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1021,276.2724]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1016,478600.0]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1019,14700.2]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1018,478614.6]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1017,478000.0]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1020,2975589.0]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1133,956.6896]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1022,0.03111036]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1130,822231713.3373]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1021,276.41]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1016,479600.0]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1019,14700.2]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1018,478766.7]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1017,478000.0]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1020,2975589.0]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1133,956.6125]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1022,0.06666507]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1130,822020148.9594]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1021,276.2413]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1016,479200.0]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1019,14700.2]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1018,478831.2]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1017,478000.0]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1020,2975589.0]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1133,956.9292]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1022,0.04888771]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1130,822442980.1563]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1021,276.3834]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1016,479200.0]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1019,14700.2]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1018,478946.39999999997]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1019,14700.2]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1018,478803.60000000003]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1019,14700.2]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1018,478795.8]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1017,478000.0]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1020,2975589.0]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1133,956.6521]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1022,0.0]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1130,821828521.0278]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1021,276.1902]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1016,479400.0]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1019,14700.2]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1018,478787.5]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1017,478000.0]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1020,2975589.0]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1133,957.0417]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1022,0.0476179]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1130,822635500.7646]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1021,276.5255]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1016,478800.0]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1019,14746.800000000001]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1018,478660.39999999997]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1017,478000.0]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1020,2975589.0]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1133,956.6042]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1022,0.03111036]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1130,821934451.9962]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1021,276.2569]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1016,479200.0]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1019,14700.2]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1018,478716.7]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1017,478000.0]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1020,2975589.0]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1133,956.8188]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1022,0.0]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1130,822191840.4447]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1021,276.3722]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1016,479500.0]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1019,14700.2]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1018,478893.7]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1017,478000.0]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1020,2975589.0]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1133,956.8667]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1022,0.01555518]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1130,822568550.0121]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1021,276.4589]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1016,479300.0]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1019,14746.800000000001]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1018,478985.4]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1017,478000.0]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1020,2975589.0]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1133,957.0146]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1022,0.01555518]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1130,822667637.1258]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1021,276.5633]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1016,479600.0]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1019,14700.2]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1018,480483.3]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1017,478000.0]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1020,2975589.0]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1133,957.3729]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1022,0.06888723]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1130,822806597.1321]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1021,276.4389]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1016,479600.0]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1019,14700.2]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1018,480937.5]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1017,478000.0]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1020,2975589.0]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1133,959.0521]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1022,0.01777735]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1130,822931869.429]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1021,276.5343]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1016,479700.0]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1019,14700.2]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1018,481187.5]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1017,478000.0]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1020,2975589.0]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1133,957.6292]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1022,0.0355547]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1130,822865811.3532]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1021,276.4345]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1016,479600.0]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1019,14700.2]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1018,479735.4]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1017,478000.0]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1020,2975589.0]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1133,958.6625]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1022,0.01777735]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1130,822773568.0942]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1021,276.5588]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1016,479700.0]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1019,14700.2]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1018,479708.3]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1017,478000.0]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1020,2975589.0]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1133,957.1938]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1022,0.04888771]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1130,822588486.4584]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1021,276.3967]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1016,479800.0]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1019,14753.45]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1018,480412.5]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1017,478000.0]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1020,2975589.0]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1133,959.1896]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1022,0.09999759]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1130,822720602.61]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1021,276.561]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1016,479800.0]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1019,14746.800000000001]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1018,481035.39999999997]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1017,478000.0]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1020,2975589.0]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1133,959.2896]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1022,0.04888771]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1130,822971444.7627]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1021,276.6431]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1016,479900.0]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1019,14700.2]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1018,481202.1]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1017,478000.0]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1020,2975589.0]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1133,959.2188]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1022,0.03333253]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1130,823513001.9607]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1021,276.7031]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1016,479800.0]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1019,14757.26]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1018,479187.5]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1017,478000.0]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1020,2975589.0]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1133,959.2188]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1022,0.01555518]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1130,823176165.2859]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1021,276.5832]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1016,480000.0]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1019,14800.050000000001]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1018,479833.3]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1017,478000.0]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1020,2975589.0]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1133,957.25]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1022,0.04888771]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1130,822832782.3153]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1021,276.3567]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1016,479400.0]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1019,14746.800000000001]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1018,480735.4]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1017,478000.0]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1020,2975589.0]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1133,959.2979]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1022,0.03111036]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1130,822872357.649]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1021,276.5743]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1016,479900.0]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1019,14800.050000000001]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1018,481375.0]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1017,478266.7]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1020,2975589.0]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1133,959.5042]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1022,0.06666507]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1130,823480270.4817]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1021,276.823]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1016,479700.0]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1019,14700.2]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1018,481354.2]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1017,478000.0]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1020,2975589.0]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1133,959.2896]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1022,0.0355547]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1130,822700666.1637]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1021,276.5321]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1016,479800.0]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1019,14700.2]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1018,481429.19999999995]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1017,478000.0]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1020,2975589.0]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1133,957.7417]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1022,0.03333253]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1130,823156228.8396]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1021,276.5898]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1016,479800.0]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1019,14700.2]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1018,480760.4]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1017,478000.0]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1020,2975589.0]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1133,959.2292]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1022,0.04666555]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1130,823024410.2469]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1021,276.5876]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1016,480300.0]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1019,14700.2]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1018,481562.5]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1017,478000.0]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1020,2975589.0]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1133,959.3563]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1022,0.08444241]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1130,823301735.1417]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1021,276.6231]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1016,480200.0]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1019,14700.2]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1018,481316.7]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1017,480000.0]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1020,2975589.0]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1133,961.375]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1022,0.01555518]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1130,823328217.8838]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1021,276.6675]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1016,480200.0]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1019,14746.800000000001]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1018,481206.2]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1017,478000.0]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1020,2975589.0]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1133,959.1792]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1022,0.05110988]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1130,823189555.4364]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1021,276.5766]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1016,480100.0]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1019,14757.26]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1018,481312.5]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1017,479733.3]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1020,2975589.0]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1133,961.1083]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1022,0.01777735]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1130,823222584.4743]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1021,276.7608]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1016,480000.0]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1019,14800.050000000001]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1018,481291.7]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1017,479733.3]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1020,2975589.0]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1133,961.0521]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1022,0.04666555]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1130,823526392.1112]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1021,276.8763]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1016,480300.0]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1019,14700.2]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1018,480943.8]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1017,478285.7]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1020,2975589.0]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1133,959.1295]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1022,0.06888723]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1130,823037502.8385]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1021,276.6698]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1016,480300.0]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1019,14700.2]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1018,481250.0]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1017,480000.0]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1020,2975589.0]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1133,961.25]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1022,0.04888771]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1130,823797468.2691]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1021,276.8074]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1016,480100.0]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1019,14700.2]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1018,481343.8]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1017,479733.3]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1020,2975589.0]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1133,961.0458]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1022,0.06666507]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1130,823315125.2922]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1021,276.7075]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1016,480100.0]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1019,14800.050000000001]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1018,481270.8]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1017,479733.3]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1020,2975589.0]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1133,961.1604]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1022,0.0355547]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1130,823460334.0354]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1021,276.6698]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1016,480000.0]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1019,14746.800000000001]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1018,481427.1]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1017,480000.0]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1020,2975589.0]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1133,961.675]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1022,0.0]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1130,823413914.847]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1021,276.7941]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1016,480000.0]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1019,14753.45]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1018,481514.6]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1017,480000.0]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1020,2975589.0]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1133,961.4167]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1022,0.0355547]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1130,823466880.3312]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1021,276.7208]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1016,480100.0]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1019,14700.2]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1018,481329.2]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1017,480000.0]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1020,2975589.0]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1133,961.2896]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1022,0.06666507]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1130,823314827.7333]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1021,276.7785]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1016,480100.0]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1019,14800.050000000001]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1018,481633.30000000005]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1017,480000.0]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1020,2975589.0]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1133,961.7167]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1022,0.03333253]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1130,823520143.3743]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1021,276.7897]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1016,479900.0]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1019,14700.2]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1018,481750.0]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1017,480000.0]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1020,2975589.0]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1133,961.7188]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1022,0.03333253]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1130,823935833.1576]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1021,276.7896]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1016,480200.0]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1019,14800.050000000001]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1018,481804.19999999995]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1017,480000.0]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1020,2975589.0]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1133,961.7667]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1022,0.07142685]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1130,823952198.8971]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1021,276.9895]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1016,480300.0]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1019,14757.26]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1018,481937.5]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1017,480000.0]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1020,2975589.0]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1133,961.875]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1022,0.03333253]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1130,824134304.9439]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1021,277.0005]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1016,480400.0]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1019,14700.2]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1018,480537.5]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1017,480000.0]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1020,2975589.0]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1133,960.0396]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1022,0.03333253]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1130,824299152.5745]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1021,276.9895]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1016,480700.0]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1019,14800.050000000001]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1018,480168.8]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1017,480000.0]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1020,2975589.0]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1133,960.025]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1022,0.05110988]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1130,824266123.5366]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1021,276.985]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1016,480300.0]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1019,14746.800000000001]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1018,481431.2]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1017,480000.0]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1020,2975589.0]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1133,960.7375]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1022,0.01555518]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1130,824372054.505]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1021,277.1227]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1016,480400.0]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1019,14753.45]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1018,480289.60000000003]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1017,480000.0]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1020,2975589.0]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1133,960.2813]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1022,0.01555518]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1130,823962315.8997]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1021,277.0472]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1016,480400.0]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1019,14800.050000000001]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1018,480504.2]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1017,480000.0]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1020,2975589.0]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1133,960.425]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1022,0.06666507]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1130,824900221.5525]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1021,277.1201]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1016,480400.0]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1019,14742.990000000002]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1016,480500.0]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1021,277.0383]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1016,480500.0]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1019,14800.050000000001]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1018,480337.10000000003]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1017,480000.0]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1020,2975589.0]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1133,960.3438]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1022,0.0355547]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1130,824609804.0661]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1021,277.1559]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1016,480500.0]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1019,14800.050000000001]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1018,480597.89999999997]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1017,480000.0]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1020,2975589.0]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1133,960.5417]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1022,0.0]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1130,824794588.143]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1021,276.9073]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1016,479700.0]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1019,14800.050000000001]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1018,481808.3]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1017,479733.3]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1020,2975589.0]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1133,961.5395]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1022,0.03333253]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1130,823618932.9291]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1021,276.8586]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1016,480000.0]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1019,14800.050000000001]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1018,481892.9]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1019,14738.6]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1018,481906.3]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1019,14753.45]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1018,481687.5]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1017,478000.0]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1020,2975589.0]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1133,959.6875]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1022,0.03111036]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1130,823665054.5586]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1021,276.8407]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1016,480100.0]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1019,14800.050000000001]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1018,481775.0]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1017,480000.0]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1020,2975589.0]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1133,961.8646]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1022,0.03333253]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1130,823513001.9607]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1021,276.7944]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1016,479900.0]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1019,14800.050000000001]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1018,481625.0]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1017,478000.0]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1020,2975589.0]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1019,14800.050000000001]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1018,481781.3]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1017,478000.0]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1020,2975589.0]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1133,959.7354]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1022,0.0355547]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1130,823229130.7701]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1021,276.7231]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1016,479800.0]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1019,14800.050000000001]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1018,481935.3]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1017,480000.0]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1020,2975589.0]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1133,961.9458]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1022,0.04888771]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1130,823837043.6028]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1021,276.8296]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1016,479900.0]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1019,14800.050000000001]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1018,481793.8]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1017,478266.7]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1020,2975589.0]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1133,958.7813]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1022,0.03333253]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1130,823810560.8607]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1021,276.9096]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1016,480000.0]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1019,14800.050000000001]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1018,481888.39999999997]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1017,478000.0]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1020,2975589.0]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1133,959.7375]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1022,0.05333205]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1130,823605840.3375]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1021,276.7919]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1016,480000.0]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1019,14800.050000000001]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1018,481291.7]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1017,478000.0]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1020,2975589.0]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1133,959.8875]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1022,0.0644429]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1130,823361246.9217]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1021,276.743]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1016,479900.0]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1019,14753.45]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1018,481922.9]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1017,478266.7]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1020,2975589.0]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1133,960.173]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1022,0.0]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1130,823810560.8607]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1021,276.7612]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1016,480000.0]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1019,14800.050000000001]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1018,481718.8]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1017,479733.3]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1020,2975589.0]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1133,961.5437]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1022,0.01555518]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1130,823671898.4133]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1021,276.803]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1016,480000.0]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1019,14800.050000000001]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1018,480031.3]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1017,480000.0]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1020,2975589.0]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1133,961.3375]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1022,0.0]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1130,824206611.7566]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1021,276.9361]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1016,480000.0]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1019,14800.050000000001]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1018,481864.6]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1017,479733.3]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1020,2975589.0]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1133,961.6166]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1022,0.06666507]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1130,823645415.6712]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1021,276.7941]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1016,480100.0]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1019,14800.050000000001]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1018,481524.60000000003]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1017,480000.0]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1020,2975589.0]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1133,960.6]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1022,0.03333253]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1130,824147695.0944]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1021,276.923]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1016,480300.0]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1019,14746.800000000001]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1018,481429.19999999995]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1017,479733.3]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1020,2975589.0]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1133,960.2729]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1022,0.0355547]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1130,824127461.0892]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1021,276.985]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1016,479900.0]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1019,14746.800000000001]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1018,480493.7]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1017,478266.7]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1020,2975589.0]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1133,958.2917]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1022,0.01555518]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1130,823883165.2323]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1021,276.9896]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1016,479400.0]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1019,14800.050000000001]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1018,480597.89999999997]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1017,479733.3]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1020,2975589.0]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1133,960.0958]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1022,0.01777735]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1130,824477687.9145]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1021,277.065]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1016,479900.0]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1019,14800.050000000001]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1018,481704.2]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1017,480000.0]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1020,2975589.0]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1133,961.4125]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1022,0.03333253]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1130,823850136.1944]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1021,276.8611]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1016,480400.0]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1019,14800.050000000001]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1018,481875.0]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1017,480000.0]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1020,2975589.0]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1133,961.8292]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1022,0.01777735]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1130,824358664.3545]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1021,276.9494]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1016,480400.0]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1019,14746.800000000001]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1018,481835.39999999997]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1017,480000.0]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1020,2975589.0]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1133,960.4917]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1022,0.0355547]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1130,823922740.566]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1021,276.9917]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1016,480500.0]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1019,14700.2]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1018,481650.0]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1017,480000.0]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1020,2975589.0]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1133,961.7396]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1022,0.0]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1130,823856682.4902]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1021,276.9273]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1016,480400.0]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1019,14800.050000000001]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1018,481852.10000000003]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1017,480000.0]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1020,2975589.0]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1133,960.6063]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1022,0.03333253]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1130,824127461.0892]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1021,277.0561]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1016,480100.0]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1019,14800.050000000001]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1018,480522.89999999997]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1017,480000.0]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1020,2975589.0]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1133,961.4521]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1022,0.01555518]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1130,824246484.6492]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1021,276.9739]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1016,480400.0]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1019,14753.45]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1018,481433.3]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1017,480000.0]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1020,2975589.0]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1133,961.875]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1022,0.03111036]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1130,823810560.8607]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1021,276.9096]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1016,480300.0]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1019,14753.45]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1018,481827.1]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1017,480000.0]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1020,2975589.0]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1133,961.8667]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1022,0.03333253]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1130,824312542.725]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1021,277.0205]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1016,480500.0]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1019,14753.45]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1018,481485.4]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1017,480000.0]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1020,2975589.0]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1133,960.5938]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1022,0.0]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1130,824523809.544]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1021,277.207]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1016,480600.0]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1019,14753.45]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1018,480333.3]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1017,480000.0]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1020,2975589.0]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1133,960.4208]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1022,0.06666507]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1130,824602960.2114]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1021,277.1226]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1016,480400.0]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1019,14800.050000000001]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1018,480484.39999999997]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1017,480000.0]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1020,2975589.0]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1133,960.2563]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1022,0.0]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1130,824735076.363]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1021,277.0716]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1016,480600.0]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1019,14800.050000000001]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1018,480472.89999999997]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1017,480000.0]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1020,2975589.0]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1133,960.5771]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1022,0.03333253]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1130,825098693.3388]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1021,277.1826]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1016,480200.0]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1019,14746.800000000001]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1018,480418.8]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1017,480000.0]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1020,2975589.0]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1133,960.4688]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1022,0.0644429]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1130,824405083.5429]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1021,277.0738]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1016,480500.0]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1019,14746.800000000001]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1018,480639.6]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1017,480000.0]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1020,2975589.0]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1133,960.5187]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1022,0.03333253]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1130,824854099.923]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1021,277.2226]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1016,480800.0]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1019,14757.26]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1018,480787.89999999997]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1017,480000.0]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1020,2975589.0]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1133,960.7354]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1022,0.05110988]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1130,825052274.1504]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1021,277.2131]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1016,480600.0]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1019,14800.050000000001]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1018,480500.0]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1017,480000.0]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1020,2975589.0]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1133,960.6146]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1022,0.06666507]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1130,825217419.3399]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1021,277.4224]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1016,480700.0]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1019,14800.050000000001]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1018,480698.69999999995]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1017,480000.0]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1020,2975589.0]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1133,960.7417]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1022,0.05110988]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1130,824900221.5525]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1021,277.2226]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1016,480500.0]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1019,14800.050000000001]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1018,480718.8]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1017,480000.0]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1020,2975589.0]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1133,960.65]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1022,0.08222024]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1130,824616350.3619]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1021,277.0805]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1016,480400.0]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1019,14800.050000000001]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1018,480783.5]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1017,480000.0]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1020,2975589.0]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1133,960.6375]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1022,0.07142685]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1130,824829700.0932]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1021,277.175]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1130,824758881.075]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1022,0.05110988]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1130,824854099.923]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1021,277.2226]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1016,480600.0]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1019,14753.45]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1018,480789.60000000003]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1017,480000.0]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1020,2975589.0]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1133,960.7583]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1022,0.0]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1130,824603257.7703]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1021,277.0872]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1016,480400.0]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1019,14800.050000000001]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1018,480843.8]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1017,480000.0]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1020,2975589.0]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1133,960.775]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1022,0.01777735]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1130,824854099.923]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1021,277.1693]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1016,480800.0]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1019,14753.45]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1018,480652.10000000003]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1017,480000.0]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1020,2975589.0]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1133,960.5688]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1022,0.05110988]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1130,824946640.7409]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1021,277.2226]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1016,480600.0]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1019,14753.45]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1018,480972.89999999997]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1017,480000.0]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1020,2975589.0]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1133,961.0313]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1022,0.06888723]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1130,825534617.1273]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1021,277.4779]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1016,480800.0]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1019,14700.2]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1018,481179.19999999995]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1017,480000.0]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1020,2975589.0]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1133,961.0042]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1022,0.0355547]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1130,825058820.4462]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1021,277.0894]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1016,480500.0]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1019,14753.45]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1018,480593.8]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1017,480000.0]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1020,2975589.0]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1133,960.5938]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1022,0.01777735]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1130,825316506.4536]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1021,277.4201]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1016,481200.0]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1019,14700.2]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1018,480841.7]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1017,480000.0]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1020,2975589.0]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1133,960.8062]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1022,0.09777542]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1130,825349535.4915]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1021,277.4301]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1016,481100.0]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1019,14700.2]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1018,480812.5]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1017,480000.0]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1020,2975589.0]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1133,960.675]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1022,0.05110988]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1130,825184390.302]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1021,277.2026]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1016,480600.0]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1019,14700.2]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1018,481008.30000000005]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1017,480000.0]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1020,2975589.0]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1133,960.9875]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1022,0.08571223]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1130,825664947.9255]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1021,277.4335]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1016,481100.0]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1019,14700.2]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1018,480868.7]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1017,480000.0]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1020,2975589.0]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1133,960.9125]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1022,0.06666507]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1130,825646499.2737]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1021,277.5244]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1016,481100.0]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1019,14753.45]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1018,481054.19999999995]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1017,476533.3]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1020,2975589.0]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1133,956.3583]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1022,0.06888723]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1130,819899744.238]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1021,275.5398]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1016,478000.0]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1019,14700.2]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1018,479718.8]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1017,476000.0]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1020,2975589.0]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1133,955.7188]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1022,0.0355547]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1130,819853622.6085]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1021,275.6997]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1016,478000.0]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1019,14700.2]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1018,479877.1]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1017,478000.0]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1020,2975589.0]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1133,957.8896]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1022,0.03111036]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1130,820395179.8065]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1021,275.653]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1016,477700.0]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1019,14700.2]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1018,479579.2]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1017,476000.0]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1020,2975589.0]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1133,955.5625]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1022,0.06888723]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1130,819952709.7222]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1021,275.6619]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1016,478000.0]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1019,14700.2]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1018,479831.2]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1017,477733.3]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1020,2975589.0]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1133,957.5604]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1022,0.06888723]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1130,820256219.8002]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1021,275.7241]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1016,477800.0]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1019,14700.2]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1018,479812.5]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1017,477733.3]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1020,2975589.0]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1133,956.2854]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1022,0.04888771]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1130,820342511.8812]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1021,275.7263]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1016,477900.0]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1019,14746.800000000001]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1018,479937.5]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1017,478000.0]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1020,2975589.0]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1133,956.7917]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1022,0.01777735]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1130,820402023.6612]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1021,275.7396]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1016,478000.0]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1019,14700.2]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1018,479812.5]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1017,478000.0]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1020,2975589.0]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1133,956.0938]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1022,0.05110988]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1130,820897459.2297]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1021,275.9062]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1016,478000.0]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1019,14700.2]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1018,479422.9]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1017,478000.0]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1020,2975589.0]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1133,956.5313]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1022,0.01904716]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1130,820526403.2814]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1021,275.8418]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1016,478100.0]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1019,14700.2]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1018,478177.1]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1017,478000.0]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1020,2975589.0]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1133,957.4688]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1022,0.0]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1130,820738860.336]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1021,275.9128]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1016,478500.0]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1019,14746.800000000001]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1018,478522.89999999997]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1017,478000.0]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1020,2975589.0]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1133,956.0083]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1022,0.03333253]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1130,820904005.5255]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1021,275.8752]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1016,478500.0]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1019,14753.45]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1018,479906.3]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1017,478000.0]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1020,2975589.0]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1133,957.9521]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1022,0.08444241]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1130,820837947.4497]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1021,275.8573]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1016,478300.0]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1019,14700.2]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1018,478560.4]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1017,478000.0]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1020,2975589.0]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1133,956.1625]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1022,0.03333253]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1130,820983453.7518]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1021,275.8551]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1016,478400.0]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1019,14700.2]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1018,479912.5]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1017,478000.0]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1020,2975589.0]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1133,957.9375]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1022,0.03111036]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1130,820758499.2234]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1021,275.8151]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1016,478400.0]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1019,14700.2]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1018,479462.5]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1017,478000.0]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1020,2975589.0]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1133,956.5167]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1022,0.05110988]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1130,820626383.0718]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1021,275.8128]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1016,478300.0]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1019,14753.45]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1018,479575.0]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1017,478000.0]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1020,2975589.0]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1133,957.8208]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1022,0.0]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1130,820402023.6612]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1021,275.7574]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1016,478500.0]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1019,14700.2]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1018,479670.8]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1017,478000.0]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1020,2975589.0]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1133,957.8021]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1022,0.05333205]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1130,820732016.4813]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1021,275.8617]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1016,478400.0]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1019,14800.050000000001]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1018,479812.5]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1017,478000.0]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1020,2975589.0]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1133,957.5313]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1022,0.06666507]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1130,820659412.1097]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1021,275.784]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1016,478100.0]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1019,14746.800000000001]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1018,479716.7]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1017,478000.0]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1020,2975589.0]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1133,957.8875]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1022,0.04888771]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1130,820639475.6634]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1021,275.8439]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1016,478400.0]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1019,14753.45]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1018,479868.7]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1017,478000.0]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1020,2975589.0]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1133,957.7979]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1022,0.01777735]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1130,820672504.7013]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1021,275.7596]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1016,478500.0]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1019,14700.2]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1018,479897.89999999997]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1017,478000.0]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1020,2975589.0]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1133,957.9292]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1022,0.06666507]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1130,820877522.7834]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1021,275.9505]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1016,478700.0]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1019,14700.2]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1018,479397.89999999997]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1017,478000.0]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1020,2975589.0]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1133,957.7229]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1022,0.06666507]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1130,821141755.0866]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1021,275.9017]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1016,478400.0]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1019,14753.45]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1018,478316.7]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1017,478000.0]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1020,2975589.0]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1133,956.1458]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1022,0.03111036]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1130,820639475.6634]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1021,275.915]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1016,478200.0]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1019,14700.2]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1018,479937.5]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1017,478000.0]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1020,2975589.0]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1133,957.9688]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1022,0.08222024]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1130,820824854.8581]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1021,275.8618]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1016,478400.0]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1019,14700.2]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1018,478222.89999999997]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1017,478000.0]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1020,2975589.0]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1133,956.3729]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1022,0.03333253]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1130,821432470.1319]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1021,276.0393]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1016,478800.0]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1019,14800.050000000001]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1018,478285.39999999997]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1017,478000.0]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1020,2975589.0]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1133,956.2188]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1022,0.01777735]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1130,821069150.715]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1021,276.0371]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1016,478800.0]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1019,14800.050000000001]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1018,478533.3]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1017,478000.0]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1020,2975589.0]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1133,956.5917]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1022,0.03333253]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1130,821690156.1393]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1021,276.1903]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1016,478500.0]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1019,14800.050000000001]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1018,478508.30000000005]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1017,478000.0]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1020,2975589.0]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1133,956.5]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1022,0.01555518]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1130,821656829.5425]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1021,276.1325]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1016,478500.0]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1019,14800.050000000001]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1018,478368.7]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1017,478000.0]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1020,2975589.0]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1133,956.4354]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1022,0.01555518]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1130,821689858.5804]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1021,276.1902]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1016,478600.0]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1019,14753.45]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1018,478406.3]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1017,478000.0]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1020,2975589.0]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1133,956.3729]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1022,0.01555518]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1130,821293510.1256]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1021,276.0748]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1016,478500.0]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1019,14800.050000000001]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1018,478456.2]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1017,478000.0]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1020,2975589.0]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1133,956.5208]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1022,0.01428537]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1130,821502991.5912]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1021,276.0593]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1016,478400.0]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1019,14800.050000000001]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1018,478331.2]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1017,478000.0]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1020,2975589.0]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1133,956.2813]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1022,0.06666507]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1130,821333383.0182]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1021,276.0592]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1016,478600.0]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1019,14800.050000000001]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1018,478514.6]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1017,478000.0]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1020,2975589.0]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1133,956.7375]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1022,0.01777735]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1130,821835364.8825]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1021,276.1525]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1016,478500.0]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1019,14753.45]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1018,478458.3]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1017,478000.0]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1020,2975589.0]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1133,956.5688]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1022,0.03333253]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1130,821372958.3519]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1021,276.097]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1016,478800.0]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1019,14753.45]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1018,480331.2]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1017,478000.0]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1020,2975589.0]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1133,957.2104]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1022,0.03111036]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1130,822126079.9278]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1021,276.379]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1016,479100.0]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1019,14800.050000000001]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1018,478875.0]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1017,478000.0]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1020,2975589.0]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1133,956.75]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1022,0.01777735]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1130,822178747.8531]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1021,276.288]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1016,478800.0]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1019,14746.800000000001]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1018,480250.0]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1017,478000.0]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1020,2975589.0]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1133,958.7375]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1022,0.01555518]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1130,821828521.0278]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1021,276.2613]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1016,478700.0]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1019,14800.050000000001]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1018,480656.3]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1017,478000.0]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1020,2975589.0]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1133,958.6563]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1022,0.0355547]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1130,822165357.7026]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1021,276.1858]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1016,478600.0]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1019,14800.050000000001]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1018,480587.5]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1017,478000.0]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1020,2975589.0]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1133,958.7917]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1022,0.05110988]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1130,822284381.2626]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1021,276.3012]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1016,478900.0]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1019,14746.800000000001]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1018,479200.0]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1017,478000.0]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1020,2975589.0]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1133,956.6479]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1022,0.06888723]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1130,821835067.3236]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1021,276.2591]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1016,478600.0]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1019,14700.2]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1018,478622.9]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1017,478000.0]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1020,2975589.0]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1133,956.6792]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1022,0.03333253]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1130,821735980.2099]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1021,276.1725]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1016,478600.0]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1019,14800.050000000001]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1018,480116.69999999995]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1017,478000.0]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1020,2975589.0]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1133,957.0208]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1022,0.03111036]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1130,821531259.6867]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1021,276.0726]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1016,478500.0]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1019,14800.050000000001]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1018,478291.7]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1017,478000.0]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1020,2975589.0]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1133,956.4792]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1022,0.0]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1130,821439016.4277]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1021,276.0903]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1016,478600.0]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1019,14700.2]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1018,479033.3]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1017,478000.0]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1020,2975589.0]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1133,956.5354]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1022,0.0999976]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1130,821333383.0182]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1021,276.0771]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1016,478600.0]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1019,14753.45]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1018,480106.3]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1017,478000.0]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1020,2975589.0]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1133,957.0063]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1022,0.0]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1130,821531557.2456]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1021,276.1081]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1016,478500.0]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1019,14700.2]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1018,480656.3]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1017,478000.0]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1020,2975589.0]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1133,957.3042]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1022,0.01555518]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1130,821538103.5414]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1021,276.1236]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1016,478700.0]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1019,14700.2]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1018,480597.89999999997]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1017,478000.0]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1020,2975589.0]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1133,958.8167]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1022,0.01777735]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1130,821788945.6941]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1021,276.3123]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1016,478700.0]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1019,14700.2]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1018,480718.8]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1017,478000.0]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1020,2975589.0]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1133,958.875]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1022,0.0]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1130,822370375.7847]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1021,276.3034]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1016,478400.0]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1019,14800.050000000001]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1018,480847.89999999997]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1017,478000.0]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1020,2975589.0]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1133,958.8375]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1022,0.03333253]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1130,821970159.0642]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1021,276.2413]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1016,478800.0]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1019,14757.26]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1018,480875.0]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1017,478000.0]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1020,2975589.0]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1133,958.7813]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1022,0.0355547]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1130,822020148.9594]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1021,276.1348]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1016,478800.0]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1019,14700.2]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1018,480483.3]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1017,478000.0]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1020,2975589.0]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1133,958.5688]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1022,0.03111036]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1130,822000510.072]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1021,276.41]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1016,479100.0]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1019,14700.2]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1018,480802.1]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1017,478000.0]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1020,2975589.0]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1133,958.6729]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1022,0.0]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1130,822066568.1478]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1021,276.2236]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1016,478800.0]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1019,14753.45]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1018,480637.5]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1017,478000.0]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1020,2975589.0]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1133,958.7792]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1022,0.06888723]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1130,822634608.0879]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1021,276.3989]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1016,478900.0]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1019,14800.050000000001]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1018,480579.2]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1017,478000.0]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1020,2975589.0]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1133,958.6083]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1022,0.05110988]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1130,822066270.5889]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1021,276.2769]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1016,478700.0]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1019,14800.050000000001]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1018,480777.10000000003]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1017,478000.0]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1020,2975589.0]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1133,958.5458]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1022,0.07142685]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1130,822225167.0415]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1021,276.2347]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1016,478800.0]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1019,14800.050000000001]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1018,480654.2]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1017,478000.0]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1020,2975589.0]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1133,958.5729]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1022,0.0]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1130,821947842.1467]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1021,276.1969]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1016,478800.0]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1019,14746.800000000001]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1018,480787.5]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1017,478000.0]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1020,2975589.0]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1133,958.8354]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1022,0.03333253]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1130,822093050.8899]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1021,276.3923]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1016,478900.0]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1019,14746.800000000001]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1018,480783.3]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1017,478000.0]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1020,2975589.0]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1133,959.0021]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1022,0.04888771]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1130,822350736.8973]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1021,276.4012]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1016,478900.0]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1019,14753.45]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1018,480893.7]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1017,478000.0]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1020,2975589.0]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1133,958.9125]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1022,0.0]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1130,822720602.61]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1021,276.4722]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1016,479200.0]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1019,14753.45]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1018,481254.2]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1017,478000.0]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1020,2975589.0]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1133,959.0833]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1022,0.0355547]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1130,822542364.8289]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1021,276.3967]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1016,479100.0]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1019,14746.800000000001]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1018,481122.9]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1017,478000.0]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1020,2975589.0]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1133,959.2708]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1022,0.06666507]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1130,822806299.5732]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1021,276.5455]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1016,479000.0]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1019,14800.050000000001]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1018,480981.3]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1017,478000.0]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1020,2975589.0]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1133,959.1458]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1022,0.05110988]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1130,822819689.7237]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1021,276.4699]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1016,478900.0]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1019,14800.050000000001]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1018,481218.8]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1017,478000.0]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1020,2975589.0]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1133,959.2646]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1022,0.01777735]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1130,822879201.5037]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1021,276.5899]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1016,479000.0]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1019,14757.26]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1018,481093.8]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1017,478000.0]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1020,2975589.0]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1133,959.2813]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1022,0.01777735]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1130,822852421.2027]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1021,276.4566]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1016,479000.0]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1019,14700.2]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1018,481110.4]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1017,478000.0]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1020,2975589.0]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1133,959.0708]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1022,0.04888771]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1130,822542067.27]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1021,276.4877]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1016,479100.0]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1019,14700.2]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1018,481312.5]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1017,478000.0]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1020,2975589.0]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1133,959.5]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1022,0.05110988]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1130,823030956.5427]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1021,276.6387]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1016,479100.0]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1019,14700.2]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1018,481270.8]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1017,478000.0]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1020,2975589.0]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1133,959.5083]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1022,0.01777735]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1130,823149980.1027]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1021,276.843]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1016,479200.0]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1019,14753.45]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1018,481700.0]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1017,478000.0]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1020,2975589.0]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1133,959.7958]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1022,0.0355547]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1130,823546328.5575]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1021,276.9406]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1016,479200.0]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1019,14700.2]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1018,481535.39999999997]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1017,478000.0]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1020,2975589.0]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1133,959.8]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1022,0.05714149]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1130,822635500.7646]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1021,276.5432]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1016,479000.0]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1019,14700.2]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1018,481625.0]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1017,478000.0]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1020,2975589.0]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1133,958.0625]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1022,0.01777735]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1130,823130043.6564]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1021,276.672]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1016,479700.0]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1019,14700.2]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1018,481602.10000000003]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1017,478000.0]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1020,2975589.0]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1133,959.8687]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1022,0.06666507]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1130,823810560.8607]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1021,276.7497]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1016,479800.0]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1019,14700.2]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1018,481797.9]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1017,478000.0]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1020,2975589.0]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1133,959.7354]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1022,0.08444241]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1130,823024410.2469]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1021,276.6942]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1016,479300.0]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1019,14753.45]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1018,481602.10000000003]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1017,478000.0]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1020,2975589.0]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1133,959.5583]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1022,0.04888771]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1130,823493363.0733]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1021,276.8896]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1016,479000.0]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1019,14746.800000000001]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1018,481666.7]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1017,478000.0]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1020,2975589.0]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1133,959.7271]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1022,0.06666507]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1130,823209491.8827]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1021,276.5166]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1016,478900.0]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1019,14700.2]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1018,481341.7]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1017,478000.0]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1020,2975589.0]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1133,959.6167]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1022,0.0355547]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1130,822958352.1711]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1021,276.4877]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1016,479100.0]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1019,14700.2]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1018,481691.7]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1017,478000.0]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1020,2975589.0]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1133,959.6583]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1022,0.06666507]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1130,823116653.5059]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1021,276.5699]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1016,479000.0]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1019,14700.2]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1018,480427.1]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1017,478000.0]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1020,2975589.0]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1133,959.3083]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1022,0.05333205]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1130,823275252.3996]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1021,276.7053]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1016,479300.0]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1019,14746.800000000001]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1018,481735.4]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1017,478000.0]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1020,2975589.0]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1133,959.7292]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1022,0.0]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1130,823176462.8448]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1021,276.5655]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1016,479100.0]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1019,14700.2]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1018,481868.7]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1017,478000.0]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1020,2975589.0]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1133,959.7979]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1022,0.08222024]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1130,823401119.8143]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1021,276.6565]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1016,479500.0]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1019,14700.2]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1018,481687.5]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1017,478000.0]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1020,2975589.0]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1133,959.9688]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1022,0.03333253]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1130,823460334.0354]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1021,276.7231]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1016,479300.0]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1019,14700.2]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1018,481797.9]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1017,478000.0]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1020,2975589.0]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1133,959.6896]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1022,0.01777735]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1130,823149682.5438]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1021,276.7278]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1016,479100.0]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1019,14700.2]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1018,481718.8]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1017,478000.0]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1020,2975589.0]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1133,959.6042]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1022,0.06888723]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1130,822720602.61]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1021,276.4545]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1016,479100.0]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1019,14753.45]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1018,481485.4]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1017,478000.0]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1020,2975589.0]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1133,959.4688]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1022,0.0]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1130,823031849.2194]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1021,276.5055]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1016,479500.0]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1019,14800.050000000001]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1018,481504.2]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1017,478000.0]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1020,2975589.0]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1133,959.6208]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1022,0.06666507]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1130,823328217.8838]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1021,276.7031]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1016,479300.0]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1019,14700.2]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1018,481912.5]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1017,478000.0]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1020,2975589.0]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1133,959.8687]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1022,0.0]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1130,823731112.6344]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1021,276.8696]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1016,478800.0]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1019,14800.050000000001]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1018,480937.5]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1017,478000.0]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1020,2975589.0]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1133,959.9688]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1022,0.03333253]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1130,823202648.028]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1021,276.6254]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1016,479400.0]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1019,14700.2]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1018,481575.0]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1017,478000.0]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1020,2975589.0]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1133,959.6479]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1022,0.04888771]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1130,823367793.2175]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1021,276.6088]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1016,479200.0]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1019,14757.26]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1016,479200.0]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1021,276.5721]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1016,478800.0]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1019,14700.2]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1018,481110.4]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1017,478000.0]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1020,2975589.0]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1133,959.0479]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1022,0.03111036]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1130,822489399.3447]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1021,276.49]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1016,479000.0]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1019,14753.45]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1018,481272.89999999997]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1017,478000.0]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1020,2975589.0]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1133,959.35]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1022,0.03333253]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1130,822476009.1942]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1021,276.3879]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1016,479300.0]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1019,14800.050000000001]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1018,481029.2]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1017,478000.0]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1020,2975589.0]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1133,959.1437]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1022,0.0]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1130,822588188.8995]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1021,276.4877]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1016,479200.0]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1019,14700.2]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1018,481216.7]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1017,478000.0]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1020,2975589.0]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1133,959.4333]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1022,0.01904716]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1130,823088385.4104]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1021,276.6387]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1016,479400.0]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1019,14700.2]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1018,481329.2]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1017,478000.0]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1020,2975589.0]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1133,959.2896]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1022,0.01555518]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1130,823321671.588]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1021,276.652]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1016,479100.0]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1019,14746.800000000001]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1018,481131.3]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1017,478000.0]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1020,2975589.0]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1133,959.5229]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1022,0.03111036]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1130,823281798.6954]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1021,276.7386]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1016,479300.0]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1019,14700.2]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1018,481387.5]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1017,478000.0]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1020,2975589.0]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1133,959.5521]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1022,0.04888771]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1130,823268706.1038]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1021,276.6187]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1016,479200.0]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1019,14753.45]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1018,481304.19999999995]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1017,478000.0]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1020,2975589.0]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1133,959.3354]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1022,0.05110988]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1130,823156228.8396]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1021,276.5544]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1016,479300.0]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1019,14753.45]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1018,481337.5]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1017,478000.0]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1020,2975589.0]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1133,959.2896]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1022,0.04666555]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1130,823070531.8764]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1021,276.5851]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1016,479200.0]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1019,14700.2]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1018,481387.5]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1017,478000.0]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1020,2975589.0]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1133,959.4375]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1022,0.03111036]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1130,822812845.869]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1021,276.5255]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1016,479200.0]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1019,14746.800000000001]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1018,481306.2]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1017,478000.0]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1020,2975589.0]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1133,959.3271]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1022,0.0]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1130,822958352.1711]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1021,276.5587]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1016,478800.0]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1019,14700.2]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1018,481227.10000000003]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1017,478000.0]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1020,2975589.0]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1133,959.4708]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1022,0.05110988]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1130,822925323.1332]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1021,276.5721]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1016,479500.0]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1019,14753.45]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1018,481372.9]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1017,478000.0]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1020,2975589.0]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1133,959.5438]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1022,0.08444241]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1130,823222584.4743]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1021,276.5832]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1016,479100.0]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1019,14753.45]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1018,481466.7]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1017,478000.0]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1020,2975589.0]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1133,959.5229]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1022,0.06666507]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1130,823017863.9511]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1021,276.5899]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1016,479100.0]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1019,14700.2]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1018,481637.5]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1017,478000.0]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1020,2975589.0]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1133,959.7104]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1022,0.04666555]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1130,822971742.3216]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1021,276.6786]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1016,479200.0]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1019,14700.2]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1018,481633.30000000005]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1017,478000.0]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1020,2975589.0]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1133,959.5792]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1022,0.0]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1130,822773270.5353]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1021,276.5411]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1016,479100.0]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1019,14800.050000000001]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1018,481729.2]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1017,478000.0]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1020,2975589.0]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1133,959.6646]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1022,0.0355547]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1130,822865811.3532]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1021,276.5765]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1016,479100.0]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1019,14700.2]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1018,481606.3]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1017,478000.0]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1020,2975589.0]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1133,959.6458]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1022,0.03111036]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1130,823030956.5427]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1021,276.6564]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1016,479300.0]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1019,14800.050000000001]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1018,480537.5]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1017,478000.0]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1020,2975589.0]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1133,959.3687]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1022,0.01555518]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1130,823711176.1881]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1021,276.7342]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1016,479100.0]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1019,14700.2]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1018,480041.7]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1017,478000.0]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1020,2975589.0]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1017,478000.0]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1020,2975254.0]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1133,959.275]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1022,0.01777735]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1130,821954083.429]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1021,276.3567]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1016,479100.0]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1019,14800.050000000001]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1018,481185.4]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1017,478000.0]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1020,2975254.0]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1133,959.3884]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1022,0.05110988]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1130,822277791.0642]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1021,276.3568]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1016,479000.0]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1019,14800.050000000001]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1018,481156.3]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1017,478000.0]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1020,2975254.0]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1133,959.5]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1022,0.0]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1130,822528604.9764]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1021,276.4033]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1016,479200.0]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1019,14800.050000000001]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1018,481662.5]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1017,478000.0]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1020,2975254.0]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1133,959.3438]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1022,0.01904716]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1130,822741038.112]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1021,276.5566]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1016,479000.0]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1019,14800.050000000001]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1018,481347.89999999997]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1017,478000.0]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1020,2975254.0]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1133,959.2458]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1022,0.06666507]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1130,822363478.3794]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1021,276.288]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1016,479200.0]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1019,14800.050000000001]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1018,481395.8]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1017,478000.0]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1020,2975254.0]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1133,959.2542]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1022,0.01777735]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1130,822442917.6612]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1021,276.2924]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1016,479200.0]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1019,14800.050000000001]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1018,481437.5]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1017,478000.0]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1020,2975254.0]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1133,959.4146]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1022,0.01777735]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1130,822687186.0146]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1021,276.521]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1016,479300.0]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1019,14800.050000000001]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1018,481268.7]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1017,478000.0]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1020,2975254.0]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1133,959.4021]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1022,0.05110988]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1130,822680640.4558]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1021,276.5232]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1016,479300.0]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1019,14800.050000000001]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1018,481216.7]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1017,478000.0]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1020,2975254.0]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1133,959.1583]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1022,0.0644429]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1130,822482488.5394]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1021,276.4744]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1016,479200.0]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1019,14800.050000000001]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1018,481320.80000000005]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1017,478000.0]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1020,2975254.0]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1133,959.2896]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1022,0.06666507]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1130,822443215.1866]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1021,276.49]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1016,479300.0]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1019,14800.050000000001]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1018,481602.10000000003]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1017,478000.0]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1020,2975254.0]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1133,959.5479]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1022,0.0]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1130,822766625.2964]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1021,276.5255]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1016,479000.0]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1019,14800.050000000001]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1018,481337.10000000003]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1017,478000.0]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1020,2975254.0]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1133,959.3875]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1022,0.05110988]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1130,822634226.4934]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1021,276.541]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1016,479200.0]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1019,14800.050000000001]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1018,481608.3]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1017,478000.0]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1020,2975254.0]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1133,959.6938]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1022,0.03111036]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1130,822964479.6874]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1021,276.6276]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1016,479500.0]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1019,14746.800000000001]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1018,481745.8]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1017,478000.0]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1020,2975254.0]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1133,959.5156]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1022,0.01428537]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1130,823109077.0318]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1021,276.6764]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1016,479500.0]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1019,14800.050000000001]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1018,481760.4]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1017,478000.0]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1020,2975254.0]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1133,959.6958]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1022,0.03333253]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1130,822726756.8928]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1021,276.6475]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1016,479600.0]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1019,14800.050000000001]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1018,481546.89999999997]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1017,478000.0]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1020,2975254.0]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1133,959.4312]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1022,0.03111036]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1130,822852312.6116]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1021,276.7608]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1016,479700.0]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1019,14800.050000000001]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1018,481464.60000000003]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1017,478000.0]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1020,2975254.0]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1133,958.5083]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1022,0.03333253]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1130,823519662.0838]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1021,276.7897]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1016,479500.0]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1019,14753.45]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1018,481750.0]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1017,478000.0]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1020,2975254.0]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1133,959.7729]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1022,0.0]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1130,823202500.0074]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1021,276.6454]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1016,479200.0]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1019,14800.050000000001]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1018,481827.1]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1017,478000.0]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1020,2975254.0]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1133,959.8667]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1022,0.0999976]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1130,823109969.608]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1021,276.5898]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1016,479300.0]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1019,14800.050000000001]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1018,481920.8]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1017,478000.0]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1020,2975254.0]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1133,959.7542]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1022,0.0644429]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1130,823070398.7298]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1021,276.5877]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1016,479400.0]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1019,14800.050000000001]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1018,481131.3]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1017,478000.0]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1020,2975254.0]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1133,958.4542]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1022,0.05333205]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1130,823618738.042]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1021,276.8231]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1016,479400.0]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1019,14800.050000000001]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1018,480408.5]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1017,478000.0]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1020,2975254.0]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1133,958.1375]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1022,0.03333253]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1130,823420586.1256]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1021,276.7564]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1016,479500.0]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1019,14800.050000000001]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1018,480172.9]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1017,478000.0]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1020,2975254.0]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1133,958.1333]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1022,0.04888771]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1130,823420586.1256]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1021,276.7209]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1016,479600.0]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1019,14742.990000000002]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1018,481535.7]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1019,14761.65]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1018,481937.5]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1019,14800.050000000001]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1018,480156.3]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1017,478000.0]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1020,2975254.0]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1133,958.2938]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1022,0.01777735]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1130,824001653.2318]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1021,276.9605]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1016,479500.0]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1019,14800.050000000001]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1018,480160.39999999997]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1017,479733.3]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1020,2975254.0]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1133,960.1125]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1022,0.03333253]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1130,823816889.9584]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1021,276.8718]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1016,479800.0]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1019,14800.050000000001]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1018,480327.1]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1017,478000.0]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1020,2975254.0]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1133,958.3896]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1022,0.04888771]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1130,823915668.3912]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1021,276.9051]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1016,479700.0]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1019,14800.050000000001]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1018,480291.7]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1017,478000.0]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1020,2975254.0]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1133,958.2729]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1022,0.04888771]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1130,823711268.4414]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1021,276.8229]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1016,479700.0]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1019,14757.26]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1018,480281.3]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1017,478000.0]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1020,2975254.0]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1133,958.625]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1022,0.0]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1130,824015041.8748]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1021,276.9739]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1016,479800.0]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1019,14800.050000000001]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1018,480656.3]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1017,480000.0]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1020,2975254.0]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1133,962.1688]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1022,0.05714149]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1130,823972198.2172]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1021,276.9561]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1016,479700.0]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1019,14800.050000000001]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1018,480229.2]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1017,478000.0]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1020,2975254.0]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1133,958.1875]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1022,0.05110988]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1130,824167077.3542]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1021,276.9695]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1016,479800.0]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1019,14753.45]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1018,480189.6]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1017,478000.0]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1020,2975254.0]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1133,958.1563]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1022,0.05237969]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1130,823929949.6104]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1021,277.0273]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1016,479700.0]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1019,14800.050000000001]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1018,480387.5]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1017,478000.0]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1020,2975254.0]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1133,959.7896]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1022,0.0]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1130,823724359.559]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1021,276.925]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1016,479600.0]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1019,14800.050000000001]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1018,480527.10000000003]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1017,478000.0]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1020,2975254.0]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1133,960.175]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1022,0.04888771]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1130,824054612.753]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1021,277.0472]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1016,480000.0]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1019,14700.2]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1018,482525.0]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1017,478266.7]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1020,2975254.0]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1133,959.1396]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1022,0.04888771]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1130,823955536.7948]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1021,276.8718]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1016,479600.0]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1019,14753.45]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1018,480481.3]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1017,478000.0]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1020,2975254.0]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1133,958.3708]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1022,0.03111036]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1130,824021587.4336]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1021,276.9539]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1016,479700.0]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1019,14800.050000000001]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1018,480454.2]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1017,478000.0]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1020,2975254.0]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1133,958.3104]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1022,0.01777735]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1130,823935900.1184]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1021,276.8429]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1016,479900.0]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1019,14800.050000000001]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1018,480254.2]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1017,478000.0]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1020,2975254.0]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1133,958.3937]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1022,0.05110988]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1130,824589563.4222]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1021,277.0798]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1016,479800.0]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1019,14800.050000000001]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1018,480395.8]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1017,478000.0]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1020,2975254.0]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1133,958.4146]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1022,0.0]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1130,823658308.9202]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1021,276.8963]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1016,479600.0]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1019,14800.050000000001]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1018,480445.80000000005]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1017,478000.0]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1020,2975254.0]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1133,958.5063]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1022,0.0355547]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1130,824153391.1858]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1021,276.9561]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1016,480000.0]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1019,14800.050000000001]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1018,481000.0]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1017,479714.3]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1020,2975254.0]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1133,960.0893]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1022,0.06666507]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1130,824120365.8664]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1021,276.9872]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1016,479900.0]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1019,14800.050000000001]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1018,480633.30000000005]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1017,480000.0]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1020,2975254.0]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1133,960.6021]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1022,0.06666507]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1130,823915668.3912]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1021,276.9228]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1016,480200.0]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1019,14800.050000000001]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1016,480100.0]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1021,277.0382]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1016,480100.0]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1019,14800.050000000001]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1018,482516.7]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1017,480000.0]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1020,2975254.0]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1133,962.4771]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1022,0.0]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1130,824411048.1822]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1021,277.0893]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1016,480400.0]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1019,14800.050000000001]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1018,482391.7]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1017,480000.0]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1020,2975254.0]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1133,960.8167]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1022,0.0]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1130,824266153.3124]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1021,277.0561]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1016,480100.0]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1019,14800.050000000001]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1018,480856.3]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1017,478266.7]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1020,2975254.0]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1133,959.7854]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1022,0.04666555]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1130,823697582.273]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1021,276.8984]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1016,480000.0]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1019,14800.050000000001]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1018,482389.6]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1017,480000.0]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1020,2975254.0]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1133,962.4063]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1022,0.03809432]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1017,480000.0]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1020,2975254.0]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1133,962.4688]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1022,0.06666507]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1130,824212896.2658]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1021,277.0405]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1016,480200.0]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1019,14746.800000000001]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1018,480258.30000000005]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1017,480000.0]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1020,2975254.0]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1133,961.9688]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1022,0.0]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1130,824127208.9506]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1021,277.0916]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1016,480200.0]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1019,14800.050000000001]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1018,482462.5]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1017,480000.0]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1020,2975254.0]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1133,962.4375]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1022,0.03333253]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1130,824312269.7494]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1021,277.0561]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1016,479900.0]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1019,14800.050000000001]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1018,480727.10000000003]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1017,479733.3]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1020,2975254.0]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1133,961.477]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1022,0.05110988]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1130,824087638.0724]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1021,276.9473]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1016,480100.0]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1019,14742.990000000002]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1018,482750.0]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1017,480000.0]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1020,2975254.0]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1133,962.5]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1022,0.01555518]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1130,824265855.787]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1021,277.0205]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1016,480100.0]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1019,14746.800000000001]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1018,480375.0]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1017,480000.0]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1020,2975254.0]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1133,962.0938]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1022,0.05110988]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1130,824318815.3082]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1021,277.0716]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1016,480300.0]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1019,14800.050000000001]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1018,480268.7]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1017,478285.7]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1020,2975254.0]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1133,958.5045]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1022,0.05110988]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1130,823499727.882]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1021,276.9384]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1016,480000.0]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1019,14800.050000000001]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1018,481943.8]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1017,480000.0]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1020,2975254.0]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1133,962.4917]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1022,0.01777735]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1130,824609497.624]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1021,276.9429]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1016,480000.0]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1019,14753.45]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1018,480502.1]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1017,479714.3]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1020,2975254.0]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1133,960.3081]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1022,0.0644429]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1130,824061158.3118]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1021,276.9917]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1016,480000.0]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1019,14700.2]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1018,482845.8]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1017,480000.0]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1020,2975254.0]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1133,962.6979]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1022,0.05110988]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1130,824358386.1864]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1021,277.0027]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1016,479500.0]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1019,14800.050000000001]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1018,480504.2]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1017,478000.0]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1020,2975254.0]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1133,958.5854]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1022,0.01777735]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1130,823710970.916]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1021,276.8407]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1016,479800.0]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1019,14800.050000000001]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1018,480502.1]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1017,478000.0]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1020,2975254.0]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1133,958.3083]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1022,0.05110988]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1130,823519364.5584]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1021,276.5566]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1016,479300.0]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1019,14800.050000000001]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1018,480577.1]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1017,478000.0]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1020,2975254.0]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1133,958.0479]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1022,0.04888771]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1130,823400651.9238]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1021,276.6032]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1016,479400.0]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1019,14746.800000000001]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1018,480137.5]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1017,478000.0]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1020,2975254.0]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1133,959.4937]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1022,0.03111036]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1130,822826130.3764]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1021,276.5566]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1016,479400.0]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1019,14746.800000000001]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1018,480227.10000000003]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1017,478000.0]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1020,2975254.0]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1133,958.2188]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1022,0.03111036]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1130,823664854.479]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1021,276.7164]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1016,479300.0]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1019,14800.050000000001]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1018,481364.6]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1017,478000.0]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1020,2975254.0]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1133,959.0646]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1022,0.0]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1130,821736294.8362]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1021,276.2435]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1016,478500.0]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1019,14800.050000000001]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1018,481081.2]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1017,478000.0]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1020,2975254.0]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1133,959.0542]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1022,0.03111036]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1130,821696426.4326]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1021,276.2235]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1016,478500.0]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1019,14746.800000000001]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1018,481072.9]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1017,478000.0]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1020,2975254.0]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1133,959.1563]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1022,0.03333253]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1130,821828825.2356]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1021,276.1903]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1016,478800.0]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1019,14700.2]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1018,481081.2]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1017,478000.0]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1020,2975254.0]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1133,959.2375]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1022,0.06666507]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1130,822046613.8284]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1021,276.2502]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1016,478700.0]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1019,14753.45]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1018,480954.2]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1017,478000.0]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1020,2975254.0]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1133,959.1437]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1022,0.06666507]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1130,821815436.5926]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1021,276.1236]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1016,478800.0]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1019,14753.45]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1018,481489.6]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1017,478000.0]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1020,2975254.0]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1133,959.2104]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1022,0.03111036]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1130,821835370.7944]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1021,276.2059]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1016,478700.0]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1019,14700.2]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1018,481258.30000000005]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1017,478000.0]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1020,2975254.0]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1133,958.975]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1022,0.01904716]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1130,821594672.7458]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1021,276.2635]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1016,479000.0]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1019,14800.050000000001]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1018,481552.1]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1017,478000.0]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1020,2975254.0]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1133,959.4104]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1022,0.03333253]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1130,822132301.1436]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1021,276.2701]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1016,478900.0]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1019,14800.050000000001]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1018,481618.7]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1017,478000.0]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1020,2975254.0]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1133,959.5021]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1022,0.06666507]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1130,822119210.026]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1021,276.3456]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1016,478600.0]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1019,14757.26]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1018,481406.3]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1017,478000.0]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1020,2975254.0]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1133,959.6563]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1022,0.08444241]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1130,822429529.0182]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1021,276.4056]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1016,478800.0]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1019,14800.050000000001]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1018,481379.2]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1017,478000.0]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1020,2975254.0]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1133,959.4729]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1022,0.0355547]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1130,822244468.2194]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1021,276.37]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1016,478600.0]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1019,14753.45]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1018,481464.60000000003]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1017,478000.0]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1020,2975254.0]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1133,959.6229]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1022,0.0644429]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1130,822389958.14]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1021,276.4566]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1016,478700.0]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1019,14800.050000000001]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1018,481422.9]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1017,478000.0]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1020,2975254.0]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1133,959.3271]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1022,0.03333253]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1130,822040068.2696]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1021,276.3412]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1016,478700.0]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1019,14700.2]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1018,481545.8]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1017,478000.0]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1020,2975254.0]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1133,959.4479]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1022,0.01777735]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1130,822178715.106]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1021,276.3235]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1016,479000.0]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1019,14700.2]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1018,481529.2]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1017,478000.0]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1020,2975254.0]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1133,959.5167]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1022,0.05110988]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1130,822145689.7866]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1021,276.39]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1016,478800.0]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1019,14742.990000000002]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1018,481593.8]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1017,478000.0]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1020,2975254.0]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1133,959.5]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1022,0.03333253]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1130,822033522.7108]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1021,276.2546]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1016,478600.0]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1019,14753.45]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1018,481385.4]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1017,478000.0]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1020,2975254.0]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1133,959.4125]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1022,0.01904716]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1130,822288204.4532]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1021,276.2902]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1016,478600.0]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1019,14700.2]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1018,481293.8]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1017,478000.0]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1020,2975254.0]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1133,959.4125]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1022,0.01555518]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1130,821874941.6726]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1021,276.137]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1016,478700.0]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1019,14746.800000000001]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1018,481333.3]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1017,478000.0]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1020,2975254.0]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1133,959.3521]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1022,0.03809432]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1130,821976695.3594]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1021,276.1392]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1016,479000.0]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1019,14800.050000000001]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1018,481268.7]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1017,478000.0]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1020,2975254.0]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1133,959.2188]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1022,0.0]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1130,821636921.3526]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1021,276.1569]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1016,478900.0]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1019,14800.050000000001]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1018,481031.3]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1017,478000.0]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1020,2975254.0]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1133,959.1688]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1022,0.03111036]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1130,821980563.1896]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1021,276.2391]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1016,478700.0]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1019,14800.050000000001]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1018,481147.89999999997]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1017,478000.0]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1020,2975254.0]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1133,958.9958]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1022,0.03333253]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1130,821881487.2314]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1021,276.2236]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1016,478700.0]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1019,14746.800000000001]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1018,481137.5]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1017,478000.0]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1020,2975254.0]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1133,959.0958]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1022,0.07142685]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1130,821934446.7526]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1021,276.1681]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1016,478700.0]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1019,14753.45]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1018,481306.2]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1017,478000.0]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1020,2975254.0]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1133,959.3042]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1022,0.04888771]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1130,821987108.7484]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1021,276.308]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1016,479000.0]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1019,14800.050000000001]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1018,481229.2]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1017,478000.0]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1020,2975254.0]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1133,959.3021]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1022,0.0]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1130,821650309.9956]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1021,276.4189]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1016,478800.0]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1019,14800.050000000001]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1018,481058.3]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1017,478000.0]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1020,2975254.0]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1133,958.9542]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1022,0.04888771]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1130,821940992.3114]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1021,276.3079]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1016,478800.0]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1019,14800.050000000001]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1018,481370.8]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1017,478000.0]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1020,2975254.0]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1133,959.1854]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1022,0.0999976]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1130,821788956.832]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1021,276.2236]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1016,478900.0]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1019,14800.050000000001]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1018,481250.0]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1017,478000.0]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1020,2975254.0]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1133,959.1583]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1022,0.06888723]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1130,822139144.2278]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1021,276.3745]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1016,478600.0]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1019,14800.050000000001]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1018,481241.69999999995]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1017,478000.0]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1020,2975254.0]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1133,959.1812]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1022,0.0355547]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1130,822284336.623]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1021,276.3546]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1016,478800.0]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1019,14800.050000000001]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1018,480906.3]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1017,478000.0]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1020,2975254.0]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1133,959.0313]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1022,0.06888723]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1130,822105821.383]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1021,276.4766]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1016,478900.0]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1019,14800.050000000001]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1018,481179.19999999995]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1017,478000.0]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1020,2975254.0]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1133,959.1646]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1022,0.05110988]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1130,822132598.669]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1021,276.3235]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1016,478500.0]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1019,14800.050000000001]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1018,481197.9]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1017,478000.0]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1020,2975254.0]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1133,959.1563]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1022,0.06666507]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1130,822046613.8284]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1021,276.3922]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1016,478700.0]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1019,14800.050000000001]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1018,481375.0]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1017,478000.0]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1020,2975254.0]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1133,959.4208]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1022,0.0]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1130,822047506.4046]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1021,276.3806]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1016,478600.0]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1019,14753.45]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1018,481312.5]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1017,478000.0]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1020,2975254.0]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1133,959.3125]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1022,0.0644429]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1130,821828527.7102]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1021,276.279]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1016,478600.0]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1019,14800.050000000001]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1018,481502.1]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1017,478000.0]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1020,2975254.0]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1133,959.4917]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1022,0.03333253]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1130,821736294.8362]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1021,276.2613]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1016,478600.0]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1019,14800.050000000001]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1018,481420.8]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1017,478000.0]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1020,2975254.0]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1133,959.3458]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1022,0.08222024]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1130,821927603.6684]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1021,276.2591]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1016,478700.0]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1019,14800.050000000001]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1018,481472.89999999997]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1017,478000.0]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1020,2975254.0]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1133,959.3937]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1022,0.06666507]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1130,821962711.6656]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1021,276.2058]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1016,478600.0]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1019,14800.050000000001]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1018,481195.80000000005]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1017,478000.0]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1020,2975254.0]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1133,959.1646]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1022,0.0644429]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1130,821788956.832]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1021,276.2413]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1016,478800.0]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1019,14800.050000000001]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1018,481389.6]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1017,478000.0]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1020,2975254.0]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1133,959.3833]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1022,0.08222024]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1130,821835370.7944]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1021,276.2235]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1016,478800.0]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1019,14800.050000000001]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1018,481368.7]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1017,478000.0]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1020,2975254.0]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1133,959.4583]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1022,0.06666507]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1130,822244765.7448]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1021,276.4056]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1016,478700.0]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1019,14800.050000000001]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1018,481435.4]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1017,478000.0]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1020,2975254.0]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1133,959.3542]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1022,0.08222024]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1130,821888032.7902]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1021,276.2379]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1016,478600.0]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1019,14800.050000000001]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1018,481468.8]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1017,478000.0]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1020,2975254.0]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1133,959.5833]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1022,0.06666507]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1130,822284336.623]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1021,276.3901]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1016,478700.0]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1019,14800.050000000001]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1018,481339.60000000003]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1017,478000.0]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1020,2975254.0]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1133,959.4417]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1022,0.05237969]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1130,821877916.9266]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1021,276.2768]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1016,478500.0]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1019,14800.050000000001]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1018,481285.39999999997]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1017,478000.0]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1020,2975254.0]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1133,959.2875]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1022,0.08444241]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1130,821927603.6684]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1021,276.2413]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1016,478600.0]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1019,14800.050000000001]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1018,481250.0]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1017,478000.0]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1020,2975254.0]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1133,959.3646]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1022,0.06888723]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1130,821934149.2272]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1021,276.2391]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1016,478600.0]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1019,14800.050000000001]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1018,481325.0]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1017,478000.0]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1020,2975254.0]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1133,959.2729]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1022,0.06666507]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1130,821888032.7902]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1021,276.3101]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1016,478400.0]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1019,14753.45]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1018,481235.4]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1017,478000.0]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1020,2975254.0]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1133,959.1729]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1022,0.0999976]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1130,821835370.7944]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1021,276.2769]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1016,478700.0]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1019,14800.050000000001]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1018,481329.2]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1017,478000.0]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1020,2975254.0]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1133,959.2896]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1022,0.05110988]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1130,821848461.912]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1021,276.2191]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1016,478600.0]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1019,14800.050000000001]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1018,481289.60000000003]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1017,478000.0]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1020,2975254.0]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1133,959.3042]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1022,0.03111036]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1130,821723203.7186]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1021,276.1237]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1016,478700.0]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1019,14800.050000000001]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1018,481352.10000000003]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1017,478000.0]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1020,2975254.0]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1133,959.1833]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1022,0.04888771]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1130,821604193.5586]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1021,276.188]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1016,478600.0]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1019,14753.45]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1018,481258.30000000005]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1017,478000.0]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1020,2975254.0]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1133,959.2958]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1022,0.08095044]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1130,821821089.5752]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1021,276.3434]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1016,478700.0]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1019,14746.800000000001]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1018,481445.80000000005]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1017,478000.0]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1020,2975254.0]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1133,959.3917]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1022,0.0644429]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1130,821835370.7944]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1021,276.2591]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1016,478800.0]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1019,14746.800000000001]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1018,481337.5]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1017,478000.0]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1020,2975254.0]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1133,959.3813]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1022,0.06666507]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1130,821934446.7526]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1021,276.2391]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1016,478400.0]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1019,14800.050000000001]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1018,481262.5]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1017,478000.0]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1020,2975254.0]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1133,959.3479]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1022,0.06666507]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1130,821927603.6684]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1021,276.1703]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1016,478600.0]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1019,14800.050000000001]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1018,481229.2]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1017,478000.0]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1020,2975254.0]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1133,959.325]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1022,0.08571223]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1130,821934446.7526]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1021,276.2759]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1016,478800.0]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1019,14800.050000000001]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1018,481343.8]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1017,478000.0]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1020,2975254.0]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1133,959.3667]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1022,0.0]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1130,822284336.623]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1021,276.39]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1016,478700.0]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1019,14800.050000000001]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1018,481252.1]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1017,478000.0]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1020,2975254.0]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1133,959.3333]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1022,0.05110988]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1130,822145689.7866]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1021,276.2835]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1016,478700.0]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1019,14800.050000000001]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1018,481095.8]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1017,478000.0]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1020,2975254.0]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1133,959.075]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1022,0.01555518]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1130,821835370.7944]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1021,276.2236]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1016,478800.0]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1019,14800.050000000001]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1018,481118.7]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1017,478000.0]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1020,2975254.0]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1133,959.0938]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1022,0.06666507]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1130,822224831.543]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1021,276.3057]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1016,478700.0]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1019,14800.050000000001]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1018,481141.7]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1017,478000.0]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1020,2975254.0]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1133,959.1708]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1022,0.08222024]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1130,822086184.7066]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1021,276.4123]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1016,479100.0]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1019,14800.050000000001]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1018,481306.2]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1017,478000.0]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1020,2975254.0]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1133,959.1896]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1022,0.0]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1130,822218285.9842]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1021,276.2712]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1016,478800.0]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1019,14746.800000000001]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1018,481375.0]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1017,478000.0]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1020,2975254.0]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1133,959.4667]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1022,0.0644429]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1130,822192103.749]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1021,276.2658]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1016,478900.0]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1019,14800.050000000001]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1018,481408.3]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1017,478000.0]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1020,2975254.0]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1133,959.3979]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1022,0.05110988]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1130,822356932.8206]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1021,276.379]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1016,478900.0]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1019,14800.050000000001]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1018,481281.3]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1017,478000.0]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1020,2975254.0]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1133,959.3438]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1022,0.04888771]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1130,821888032.7902]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1021,276.3101]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1016,479200.0]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1019,14800.050000000001]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1018,481358.3]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1017,478000.0]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1020,2975254.0]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1133,959.3013]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1022,0.01555518]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1130,822165326.463]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1021,276.2949]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1016,478800.0]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1019,14757.26]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1016,478900.0]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1021,276.3212]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1016,478800.0]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1019,14800.050000000001]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1018,481241.69999999995]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1017,478000.0]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1020,2975254.0]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1133,959.2042]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1022,0.0355547]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1130,821881487.2314]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1021,276.1703]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1016,478800.0]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1019,14800.050000000001]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1018,481297.9]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1017,478000.0]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1020,2975254.0]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1133,959.1896]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1022,0.01428537]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1130,822075771.3176]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1021,276.3257]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1016,478700.0]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1019,14800.050000000001]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1018,481154.2]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1017,478000.0]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1020,2975254.0]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1133,959.3479]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1022,0.04666555]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1130,822139144.2278]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1021,276.3948]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1016,478900.0]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1019,14800.050000000001]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1018,481183.3]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1017,478000.0]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1020,2975254.0]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1133,959.2167]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1022,0.03111036]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1130,822066548.0302]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1021,276.2413]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1016,478700.0]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1019,14800.050000000001]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1018,481410.39999999997]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1017,478000.0]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1020,2975254.0]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1133,959.4229]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1022,0.03333253]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1130,822053159.3872]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1021,276.4091]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1016,478800.0]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1021,276.3853]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1016,478800.0]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1021,276.3922]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1016,478800.0]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1019,14800.050000000001]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1018,481491.69999999995]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1017,478000.0]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1020,2975254.0]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1133,959.3854]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1022,0.06888723]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1130,822165623.9884]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1021,276.2391]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1016,478700.0]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1019,14800.050000000001]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1018,481422.9]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1017,478000.0]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1020,2975254.0]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1133,959.4292]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1022,0.0355547]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1130,822026977.152]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1021,276.2569]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1016,478600.0]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1019,14800.050000000001]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1018,481250.0]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1017,478000.0]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1020,2975254.0]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1133,959.2729]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1022,0.0355547]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1130,822053456.9126]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1021,276.4079]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1016,478600.0]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1019,14800.050000000001]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1018,481414.60000000003]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1017,478000.0]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1020,2975254.0]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1133,959.3833]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1022,0.03333253]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1130,822125755.5848]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1021,276.2901]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1016,478800.0]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1019,14800.050000000001]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1018,481266.7]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1017,478000.0]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1020,2975254.0]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1133,959.3646]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1022,0.08444241]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1130,822092730.2654]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1021,276.339]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1016,478800.0]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1019,14746.800000000001]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1018,481258.30000000005]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1017,478000.0]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1020,2975254.0]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1133,959.3417]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1022,0.1177749]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1130,821854709.9454]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1021,276.2701]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1016,478700.0]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1019,14800.050000000001]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1018,481343.8]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1017,478000.0]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1020,2975254.0]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1133,959.5625]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1022,0.04888771]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1130,822277791.0642]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1021,276.339]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1016,478800.0]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1019,14800.050000000001]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1018,481285.39999999997]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1017,478000.0]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1020,2975254.0]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1133,959.3104]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1022,0.06666507]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1130,822330750.5854]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1021,276.3723]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1016,478700.0]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1019,14800.050000000001]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1018,481537.5]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1017,478000.0]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1020,2975254.0]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1133,959.5854]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1022,0.08222024]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1130,822264402.4212]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1021,276.3079]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1016,478700.0]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1019,14800.050000000001]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1018,481458.3]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1017,478000.0]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1020,2975254.0]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1133,959.4771]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1022,0.0999976]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1130,822290584.6564]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1021,276.3701]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1016,478800.0]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1019,14800.050000000001]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1018,481439.6]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1017,478000.0]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1020,2975254.0]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1133,959.5896]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1022,0.06666507]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1130,822357230.346]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1021,276.4522]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1016,478900.0]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1019,14800.050000000001]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1018,481704.2]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1017,478000.0]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1020,2975254.0]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1133,959.6187]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1022,0.06666507]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1130,822330750.5854]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1021,276.4078]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1016,478900.0]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1019,14800.050000000001]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1018,481666.7]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1017,478000.0]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1020,2975254.0]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1133,959.6708]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1022,0.0999976]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1130,822674094.897]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1021,276.4189]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1016,478900.0]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1019,14800.050000000001]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1018,481677.1]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1017,478000.0]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1020,2975254.0]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1133,959.65]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1022,0.08222024]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1130,822139144.2278]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1021,276.4455]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1016,478800.0]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1019,14800.050000000001]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1018,481737.5]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1017,478000.0]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1020,2975254.0]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1133,959.5833]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1022,0.08222024]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1130,822528902.5018]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1021,276.4921]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1016,478900.0]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1019,14800.050000000001]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1018,481702.1]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1017,478000.0]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1020,2975254.0]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1133,959.7679]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1022,0.0999976]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1130,822588110.0564]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1021,276.5233]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1016,478900.0]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1019,14800.050000000001]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1018,481681.2]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1017,478000.0]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1020,2975254.0]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1133,959.6792]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1022,0.08444241]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1130,822528604.9764]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1021,276.4566]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1016,478800.0]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1019,14800.050000000001]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1018,481439.6]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1017,478000.0]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1020,2975254.0]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1133,959.4292]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1022,0.0999976]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1130,822191806.2236]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1021,276.4611]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1016,478800.0]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1019,14800.050000000001]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1018,481456.2]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1017,478000.0]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1020,2975254.0]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1133,959.4521]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1022,0.0999976]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1130,822429826.5436]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1021,276.3878]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1016,478500.0]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1019,14800.050000000001]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1018,481206.2]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1017,478000.0]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1020,2975254.0]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1133,959.2054]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1022,0.08222024]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1130,821591102.441]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1021,276.157]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1016,478700.0]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1019,14800.050000000001]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1018,481366.69999999995]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1017,478000.0]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1020,2975254.0]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1133,959.2833]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1022,0.04888771]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1130,822086482.232]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1021,276.3234]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1016,478700.0]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1019,14800.050000000001]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1018,481250.0]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1017,478000.0]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1020,2975254.0]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1133,959.25]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1022,0.0644429]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1130,821769320.1556]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1021,276.1769]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1016,478600.0]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1019,14800.050000000001]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1018,481252.1]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1017,478000.0]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1020,2975254.0]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1133,959.1958]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1022,0.08222024]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1130,822092730.2654]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1021,276.3922]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1016,478600.0]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1019,14800.050000000001]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1018,481275.0]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1017,478000.0]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1020,2975254.0]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1133,959.2271]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1022,0.0644429]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1130,821788956.832]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1021,276.2946]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1016,478700.0]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1019,14800.050000000001]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1018,481035.39999999997]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1017,478000.0]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1020,2975254.0]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1133,959.0146]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1022,0.06666507]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1130,821881487.2314]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1021,276.2413]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1016,478800.0]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1019,14800.050000000001]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1018,481087.5]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1017,478000.0]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1020,2975254.0]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1133,959.0396]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1022,0.05110988]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1130,821980563.1896]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1021,276.1999]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1016,478800.0]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1019,14800.050000000001]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1018,480906.3]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1017,478000.0]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1020,2975254.0]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1133,958.9063]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1022,0.04888771]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1130,821577713.798]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1021,276.1081]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1016,478800.0]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1019,14800.050000000001]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1018,481077.1]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1017,478000.0]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1020,2975254.0]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1133,959.0938]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1022,0.04888771]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1130,821749385.9538]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1021,276.2391]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1016,478700.0]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1019,14800.050000000001]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1018,481093.8]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1017,478000.0]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1020,2975254.0]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1133,959.0]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1022,0.0999976]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1130,821835370.7944]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1021,276.2591]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1016,479000.0]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1019,14800.050000000001]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1018,481110.4]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1017,478000.0]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1020,2975254.0]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1133,959.1396]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1022,0.04285612]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1130,822075771.3176]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1021,276.3079]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1016,478900.0]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1019,14800.050000000001]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1018,481118.7]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1017,478000.0]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1020,2975254.0]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1133,959.1625]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1022,0.08222024]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1130,822033522.7108]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1021,276.3079]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1016,479100.0]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1019,14800.050000000001]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1018,481164.60000000003]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1017,478000.0]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1020,2975254.0]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1133,959.2708]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1022,0.08444241]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1130,822277791.0642]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1021,276.3922]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1016,479000.0]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1019,14800.050000000001]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1018,481191.7]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1017,478000.0]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1020,2975254.0]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1133,959.1938]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1022,0.03111036]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1130,822132598.669]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1021,276.2879]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1016,479000.0]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1019,14800.050000000001]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1018,481156.3]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1017,478000.0]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1020,2975254.0]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1133,959.1333]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1022,0.06666507]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1130,822033522.7108]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1021,276.3434]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1016,479100.0]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1019,14800.050000000001]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1018,481185.4]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1017,478000.0]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1020,2975254.0]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1133,959.2875]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1022,0.0644429]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1130,822238220.186]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1021,276.4078]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1016,479000.0]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1019,14800.050000000001]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1018,481164.60000000003]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1017,478000.0]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1020,2975254.0]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1133,959.1563]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1022,0.0]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1130,822231674.6272]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1021,276.3568]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1016,478900.0]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1019,14800.050000000001]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1018,481510.4]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1017,478000.0]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1020,2975254.0]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1133,959.4792]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1022,0.06666507]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1130,822436372.1024]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1021,276.4034]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1016,479000.0]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1019,14800.050000000001]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1018,481595.8]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1017,478000.0]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1020,2975254.0]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1133,959.5134]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1022,0.05110988]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1130,822383710.1066]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1021,276.4234]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1016,479000.0]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1019,14800.050000000001]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1018,481437.5]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1017,478000.0]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1020,2975254.0]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1133,959.6563]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1022,0.05110988]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1130,822370321.4636]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1021,276.3568]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1016,478800.0]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1019,14800.050000000001]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1018,481516.7]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1017,478000.0]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1020,2975254.0]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1133,959.6146]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1022,0.06666507]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1130,822415545.3244]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1021,276.49]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1016,478800.0]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1019,14800.050000000001]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1018,481687.5]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1017,478000.0]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1020,2975254.0]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1133,959.4354]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1022,0.06666507]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1130,822224831.543]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1021,276.3768]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1016,478800.0]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1019,14800.050000000001]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1018,481475.0]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1017,478000.0]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1020,2975254.0]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1133,959.5229]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1022,0.02857074]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1130,822387280.4114]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1021,276.4056]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1016,478700.0]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1019,14800.050000000001]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1018,481500.0]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1017,478000.0]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1020,2975254.0]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1133,959.8125]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1022,0.06888723]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1130,822224831.543]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1021,276.3945]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1016,478600.0]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1019,14800.050000000001]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1018,481554.19999999995]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1017,478000.0]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1020,2975254.0]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1133,959.5167]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1022,0.01555518]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1130,822073093.589]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1021,276.3456]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1016,478900.0]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1019,14800.050000000001]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1018,481593.8]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1017,478000.0]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1020,2975254.0]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1133,959.6563]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1022,0.04888771]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1130,822231674.6272]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1021,276.3745]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1016,478800.0]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1019,14800.050000000001]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1018,481479.2]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1017,478000.0]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1020,2975254.0]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1133,959.575]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1022,0.01777735]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1130,822244765.7448]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1021,276.4043]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1016,479100.0]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1019,14800.050000000001]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1018,481531.3]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1017,478000.0]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1020,2975254.0]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1133,959.6]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1022,0.06888723]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1130,822317659.4678]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1021,276.359]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1016,478900.0]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1019,14800.050000000001]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1018,481193.8]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1017,478000.0]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1020,2975254.0]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1133,959.3917]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1022,0.08444241]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1130,821947537.8702]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1021,276.3412]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1016,478800.0]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1019,14800.050000000001]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1018,481577.1]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1017,478000.0]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1020,2975254.0]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1133,959.5021]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1022,0.04888771]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1130,822343841.703]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1021,276.3679]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1016,478900.0]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1019,14753.45]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1018,481339.60000000003]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1017,478000.0]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1020,2975254.0]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1133,959.35]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1022,0.03333253]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1130,822191806.2236]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1021,276.39]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1016,478900.0]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1019,14800.050000000001]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1018,481531.3]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1017,478000.0]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1020,2975254.0]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1133,959.4375]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1022,0.06666507]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1130,822264699.9466]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1021,276.3257]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1016,478700.0]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1019,14800.050000000001]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1018,481491.10000000003]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1019,14800.050000000001]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1018,481457.60000000003]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1019,14800.050000000001]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1018,481437.5]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1017,478000.0]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1020,2975254.0]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1133,959.3917]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1022,0.05333205]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1130,821663698.6386]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1021,276.0571]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1016,478600.0]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1019,14800.050000000001]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1018,481268.7]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1017,478000.0]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1020,2975254.0]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1133,959.2875]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1022,0.08571223]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1130,821778543.443]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1021,276.2257]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1016,478800.0]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1019,14800.050000000001]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1018,481389.6]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1017,478000.0]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1020,2975254.0]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1133,959.4063]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1022,0.04888771]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1130,822099275.8242]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1021,276.3545]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1016,478900.0]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1019,14800.050000000001]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1018,481383.30000000005]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1017,478000.0]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1020,2975254.0]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1133,959.3979]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1022,0.04888771]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1130,821947537.8702]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1021,276.3044]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1016,478900.0]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1021,276.3926]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1016,478800.0]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1021,276.2435]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1016,478800.0]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1019,14800.050000000001]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1018,481485.4]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1017,478000.0]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1020,2975254.0]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1133,959.3771]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1022,0.0]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1130,821874644.1472]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1021,276.1902]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1016,478900.0]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1019,14753.45]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1018,481560.4]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1017,478000.0]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1020,2975254.0]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1133,959.6625]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1022,0.0476179]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1130,822670227.0668]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1021,276.6787]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1016,478800.0]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1019,14742.990000000002]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1018,481500.0]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1017,478000.0]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1020,2975254.0]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1133,959.4375]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1022,0.01555518]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1130,822330750.5854]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1021,276.3901]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1016,478800.0]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1019,14746.800000000001]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1018,481514.6]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1017,478000.0]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1020,2975254.0]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1133,959.4625]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1022,0.0999976]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1130,822370321.4636]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1021,276.3923]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1016,478800.0]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1019,14800.050000000001]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1018,481531.3]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1017,478000.0]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1020,2975254.0]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1133,959.5083]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1022,0.03333253]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1130,822073093.589]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1021,276.3102]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1016,478800.0]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1019,14800.050000000001]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1018,481625.0]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1017,478000.0]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1020,2975254.0]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1133,959.5333]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1022,0.0]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1130,822271245.5054]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1021,276.3805]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1016,479100.0]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1019,14800.050000000001]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1018,481250.0]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1017,478000.0]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1020,2975254.0]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1133,959.25]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1022,0.03333253]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1130,821987108.7484]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1021,276.3612]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1016,479100.0]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1019,14700.2]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1018,481241.69999999995]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1017,478000.0]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1020,2975254.0]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1133,959.2271]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1022,0.01555518]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1130,822158780.9042]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1021,276.2946]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1016,478900.0]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1019,14746.800000000001]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1018,481108.3]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1017,478000.0]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1020,2975254.0]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1133,959.3312]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1022,0.01555518]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1130,822324205.0266]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1021,276.3568]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1016,478900.0]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1019,14746.800000000001]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1018,481131.3]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1017,478000.0]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1020,2975254.0]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1133,959.0646]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1022,0.05333205]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1130,821881487.2314]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1021,276.2768]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1016,478800.0]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1019,14800.050000000001]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1018,481122.9]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1017,478000.0]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1020,2975254.0]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1133,959.1104]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1022,0.01777735]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1130,822026977.152]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1021,276.2746]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1016,478700.0]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1019,14800.050000000001]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1018,481072.9]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1017,478000.0]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1020,2975254.0]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1133,958.9167]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1022,0.03333253]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1130,821788956.832]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1021,276.2997]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1016,478800.0]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1019,14800.050000000001]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1016,478900.0]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1021,276.339]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1016,478900.0]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1019,14800.050000000001]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1018,480925.0]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1017,478000.0]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1020,2975254.0]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1133,958.9896]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1022,0.05237969]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1130,821693748.704]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1021,276.208]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1016,478700.0]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1019,14800.050000000001]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1018,481070.80000000005]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1017,478000.0]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1020,2975254.0]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1133,958.9479]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1022,0.03809432]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1130,821807105.8814]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1021,276.2103]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1016,478900.0]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1019,14746.800000000001]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1018,481225.0]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1017,478000.0]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1020,2975254.0]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1133,959.1125]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1022,0.04888771]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1130,821868098.5884]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1021,276.1924]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1016,478700.0]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1019,14800.050000000001]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1018,481075.89999999997]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1017,478000.0]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1020,2975254.0]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1133,958.9708]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1022,0.0]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1130,821919868.008]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1021,276.1347]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1016,478700.0]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1019,14800.050000000001]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1018,480933.3]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1017,478000.0]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1020,2975254.0]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1133,958.8521]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1022,0.0]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1130,821538142.9198]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1021,276.1592]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1016,478500.0]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1019,14800.050000000001]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1018,480956.2]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1017,478000.0]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1020,2975254.0]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1133,959.0313]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1022,0.03333253]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1017,478000.0]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1020,2975254.0]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1133,959.0]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1022,0.0355547]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1130,821445612.5204]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1021,276.0349]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1016,478200.0]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1019,14800.050000000001]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1018,481054.19999999995]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1017,478000.0]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1020,2975254.0]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1133,958.9708]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1022,0.03333253]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1130,821491728.9574]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1021,276.1237]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1016,478200.0]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1019,14800.050000000001]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1018,480902.10000000003]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1017,478000.0]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1020,2975254.0]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1133,958.9583]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1022,0.03333253]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1130,821148087.1204]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1021,276.0948]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1016,478100.0]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1019,14800.050000000001]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1018,481116.69999999995]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1017,478000.0]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1020,2975254.0]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1133,959.0022]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1022,0.01555518]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1130,821234369.4864]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1021,275.9524]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1016,478000.0]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1019,14800.050000000001]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1018,480906.3]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1017,478000.0]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1020,2975254.0]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1133,958.8833]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1022,0.01777735]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1130,821062399.8052]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1021,276.0393]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1016,478200.0]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1019,14800.050000000001]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1018,480829.2]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1017,478000.0]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1020,2975254.0]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1133,957.4833]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1022,0.05110988]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1130,821227526.4022]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1021,275.9039]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1016,478000.0]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1019,14800.050000000001]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1018,480808.3]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1017,478000.0]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1020,2975254.0]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1133,959.025]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1022,0.0]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1130,821287031.4822]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1021,275.9704]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1016,478000.0]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1019,14746.800000000001]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1018,480952.1]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1017,478000.0]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1020,2975254.0]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1133,958.9229]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1022,0.06888723]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1130,821326602.3604]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1021,275.9904]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1016,478100.0]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1019,14800.050000000001]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1018,479204.2]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1017,478000.0]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1020,2975254.0]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1133,956.6313]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1022,0.03333253]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1130,820778263.0482]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1021,275.8617]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1016,478200.0]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1019,14753.45]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1018,479335.39999999997]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1017,478000.0]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1020,2975254.0]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1133,958.3229]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1022,0.01555518]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1130,821544688.4786]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1021,276.0859]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1016,478300.0]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1019,14800.050000000001]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1018,480868.7]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1017,478000.0]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1020,2975254.0]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1133,959.0271]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1022,0.03333253]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1130,821088879.5658]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1021,276.117]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1016,478400.0]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1019,14800.050000000001]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1018,481010.4]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1017,478000.0]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1020,2975254.0]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1133,959.0179]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1022,0.05110988]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1130,821333147.9192]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1021,276.0415]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1016,478300.0]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1019,14746.800000000001]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1018,480985.4]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1017,478000.0]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1020,2975254.0]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1133,957.5479]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1022,0.03111036]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1130,821287031.4822]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1021,276.0415]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1016,478400.0]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1019,14753.45]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1018,481052.1]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1017,478000.0]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1020,2975254.0]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1133,958.9792]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1022,0.0999976]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1130,821452158.0792]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1021,276.0682]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1016,478300.0]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1019,14800.050000000001]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1018,480914.60000000003]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1017,478000.0]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1020,2975254.0]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1133,958.9292]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1022,0.03333253]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1130,821339991.0034]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1021,276.0393]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1016,478400.0]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1019,14757.26]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1018,481080.4]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1017,478000.0]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1020,2975254.0]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1133,959.0479]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1022,0.06888723]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1130,821419132.7598]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1021,276.2045]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1016,478600.0]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1019,14746.800000000001]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1018,481250.0]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1017,478000.0]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1020,2975254.0]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1133,959.2958]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1022,0.03333253]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1130,821788956.832]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1021,276.2236]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1016,478600.0]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1019,14800.050000000001]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1018,481275.0]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1017,478000.0]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1020,2975254.0]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1133,959.2604]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1022,0.04888771]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1130,821736294.8362]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1021,276.2613]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1016,478600.0]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1019,14746.800000000001]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1018,481145.8]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1017,478000.0]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1020,2975254.0]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1133,959.2104]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1022,0.03333253]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1130,821491728.9574]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1021,276.1236]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1016,478400.0]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1019,14700.2]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1018,481164.60000000003]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1017,478000.0]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1020,2975254.0]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1133,959.0417]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1022,0.05333205]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1130,821432521.4028]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1021,276.0951]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1016,478500.0]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1019,14757.26]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1016,478700.0]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1021,276.1348]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1016,478400.0]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1019,14753.45]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1018,481070.80000000005]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1017,478000.0]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1020,2975254.0]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1133,958.9937]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1022,0.08444241]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1130,821538142.9198]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1021,276.1237]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1016,478500.0]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1019,14800.050000000001]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1018,481093.8]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1017,478000.0]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1020,2975254.0]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1133,959.0938]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1022,0.0]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1130,821399496.0834]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1021,276.1236]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1016,478400.0]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1019,14700.2]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1018,481195.80000000005]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1017,478000.0]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1020,2975254.0]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1133,959.2792]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1022,0.06666507]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1130,821735997.3108]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1021,276.1725]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1016,478500.0]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1019,14800.050000000001]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1018,481421.89999999997]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1017,478000.0]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1020,2975254.0]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1133,959.3312]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1022,0.0644429]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1130,821769320.1556]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1021,276.1236]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1016,478400.0]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1019,14746.800000000001]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1018,481179.19999999995]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1017,478000.0]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1020,2975254.0]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1133,959.2792]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1022,0.05110988]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1130,821940992.3114]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1021,276.2901]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1016,478500.0]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1019,14800.050000000001]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1018,481195.80000000005]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1017,478000.0]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1020,2975254.0]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1133,959.1187]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1022,0.03333253]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1130,821683335.315]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1021,276.0327]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1016,478700.0]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1019,14746.800000000001]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1018,480881.3]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1017,478000.0]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1020,2975254.0]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1133,958.9063]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1022,0.01777735]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1130,821498274.5162]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1021,276.1569]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1016,478700.0]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1019,14800.050000000001]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1018,479187.5]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1017,478000.0]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1020,2975254.0]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1133,958.3271]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1022,0.05110988]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1130,820917207.41]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1021,276.0948]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1016,478600.0]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1019,14800.050000000001]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1018,480952.1]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1017,478000.0]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1020,2975254.0]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1133,958.9917]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1022,0.0]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1130,821775865.7144]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1021,276.1189]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1016,478600.0]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1019,14800.050000000001]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1018,479272.89999999997]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1017,478000.0]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1020,2975254.0]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1133,956.7125]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1022,0.05110988]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1130,820851156.7712]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1021,275.9949]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1016,478300.0]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1019,14800.050000000001]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1018,480893.7]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1017,478000.0]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1020,2975254.0]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1133,958.7854]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1022,0.06888723]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1130,821154930.2046]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1021,275.9483]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1016,478500.0]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1019,14800.050000000001]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1018,479091.7]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1017,478000.0]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1020,2975254.0]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1133,958.1271]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1022,0.0355547]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1130,821154930.2046]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1021,276.0571]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1016,478400.0]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1019,14800.050000000001]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1018,480931.2]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1017,478000.0]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1020,2975254.0]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1133,957.3479]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1022,0.03111036]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1130,821088879.5658]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1021,276.0104]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1016,478300.0]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1019,14800.050000000001]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1018,479304.19999999995]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1017,478000.0]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1020,2975254.0]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1133,958.3708]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1022,0.0355547]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1130,821260551.7216]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1021,276.1059]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1016,478800.0]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1019,14800.050000000001]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1018,480875.0]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1017,478000.0]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1020,2975254.0]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1133,958.8292]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1022,0.01555518]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1130,821485183.3986]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1021,276.126]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1016,478500.0]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1019,14800.050000000001]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1018,479216.7]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1017,478000.0]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1020,2975254.0]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1133,958.1833]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1022,0.03333253]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1130,820937141.6118]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1021,275.8906]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1016,478300.0]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1019,14800.050000000001]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1018,480495.8]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1017,478000.0]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1020,2975254.0]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1133,958.575]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1022,0.04888771]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1130,821300420.1252]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1021,276.0016]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1016,478500.0]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1019,14800.050000000001]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1018,480679.19999999995]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1017,478000.0]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1020,2975254.0]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1133,958.6875]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1022,0.0]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1130,820943389.6452]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1021,275.8706]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1016,478100.0]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1019,14800.050000000001]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1018,478556.2]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1017,477733.3]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1020,2975254.0]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1133,956.3333]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1022,0.04666555]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1130,820712509.9348]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1021,275.8706]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1016,478000.0]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1019,14800.050000000001]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1018,478472.89999999997]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1017,476266.7]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1020,2975254.0]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1133,954.8563]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1022,0.0]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1130,820547085.8124]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1021,275.7906]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1016,477900.0]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1019,14800.050000000001]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1018,478433.3]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1017,477733.3]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1020,2975254.0]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1133,956.1083]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1022,0.04888771]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1130,820448307.3796]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1021,275.8284]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1016,477900.0]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1019,14800.050000000001]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1018,478529.2]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1017,476000.0]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1020,2975254.0]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1133,954.6083]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1022,0.01777735]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1130,820342388.3372]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1021,275.6907]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1016,477700.0]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1019,14800.050000000001]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1018,478587.5]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1017,478000.0]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1020,2975254.0]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1133,956.5958]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1022,0.0]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1130,820533994.6948]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1021,275.724]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1016,477900.0]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1019,14800.050000000001]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1018,478631.3]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1017,478000.0]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1020,2975254.0]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1133,956.5187]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1022,0.04666555]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1130,820342388.3372]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1021,275.6907]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1016,477600.0]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1019,14800.050000000001]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1018,478504.2]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1017,476266.7]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1020,2975254.0]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1133,954.7834]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1022,0.0355547]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1130,820593499.7748]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1021,275.7373]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1016,477800.0]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1019,14800.050000000001]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1018,478339.60000000003]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1017,476000.0]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1020,2975254.0]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1133,954.35]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1022,0.06888723]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1130,820547085.8124]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1021,275.7018]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1016,477900.0]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1019,14753.45]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1018,478479.2]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1017,476266.7]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1020,2975254.0]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1133,954.7604]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1022,0.08222024]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1130,820487878.2578]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1021,275.7773]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1016,477900.0]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1019,14800.050000000001]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1018,478487.5]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1017,476000.0]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1020,2975254.0]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1133,954.3333]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1022,0.03111036]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1130,820177261.7402]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1021,275.6463]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1016,477700.0]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1019,14800.050000000001]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1018,478258.30000000005]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1017,476000.0]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1020,2975254.0]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1133,954.3188]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1022,0.01904716]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1130,819910381.4564]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1021,275.6086]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1016,477700.0]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1019,14800.050000000001]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1018,478304.19999999995]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1017,476000.0]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1020,2975254.0]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1133,954.1979]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1022,0.01555518]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1130,820250155.4632]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1021,275.6908]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1016,477600.0]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1019,14700.2]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1018,478170.8]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1017,476000.0]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1020,2975254.0]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1133,954.2917]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1022,0.01777735]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1130,820118054.1856]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1021,275.7241]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1016,477600.0]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1019,14800.050000000001]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1018,478300.0]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1017,476000.0]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1020,2975254.0]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1133,954.3646]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1022,0.03333253]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1130,820164468.148]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1021,275.582]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1016,477200.0]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1019,14800.050000000001]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1018,478520.8]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1017,476000.0]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1020,2975254.0]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1133,954.1771]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1022,0.0999976]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1130,819959473.1474]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1021,275.6952]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1016,477600.0]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1019,14800.050000000001]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1018,478218.8]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1017,476000.0]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1020,2975254.0]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1019,14800.050000000001]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1018,478218.8]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1017,476000.0]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1020,2975254.0]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1133,954.0812]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1022,0.01777735]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1130,819510209.7934]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1021,275.4222]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1016,477000.0]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1019,14700.2]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1018,479609.39999999997]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1017,476000.0]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1020,2975254.0]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1133,954.5313]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1022,0.05110988]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1130,819582805.991]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1021,275.4488]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1016,477400.0]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1019,14800.050000000001]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1018,478064.6]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1017,476000.0]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1020,2975254.0]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1133,954.2375]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1022,0.0355547]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1130,819298966.7594]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1021,275.4155]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1016,477200.0]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1019,14800.050000000001]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1018,478549.10000000003]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1019,14800.050000000001]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1018,478089.3]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1019,14800.050000000001]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1018,478062.5]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1017,476000.0]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1020,2975254.0]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1133,954.25]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1022,0.0355547]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1130,819999044.0256]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1021,275.6264]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1016,477700.0]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1019,14800.050000000001]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1018,478181.2]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1017,476000.0]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1020,2975254.0]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1133,954.3396]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1022,0.0]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1130,820296271.9002]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1021,275.6907]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1016,477900.0]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1019,14800.050000000001]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1018,478168.8]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1017,476000.0]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1020,2975254.0]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1133,954.2313]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1022,0.08444241]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1130,819761023.7056]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1021,275.5931]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1016,477500.0]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1019,14800.050000000001]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1018,478316.7]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1017,476266.7]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1020,2975254.0]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1133,954.4813]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1022,0.05110988]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1130,820190650.3832]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1021,275.6242]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1016,477800.0]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1019,14800.050000000001]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1018,478137.5]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1017,476000.0]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1020,2975254.0]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1133,954.0625]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1022,0.0355547]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1130,819998746.5002]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1021,275.6264]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1016,477600.0]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1019,14800.050000000001]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1018,478166.7]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1017,476000.0]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1020,2975254.0]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1133,954.1479]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1022,0.0355547]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1130,820045457.988]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1021,275.4665]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1016,477400.0]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1019,14800.050000000001]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1018,479293.8]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1017,476000.0]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1020,2975254.0]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1133,955.65]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1022,0.04888771]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1130,819741387.0292]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1021,275.4931]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1016,477400.0]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1019,14700.2]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1018,479641.7]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1017,476000.0]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1020,2975254.0]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1133,955.7854]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1022,0.01555518]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1130,819946084.5044]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1021,275.593]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1016,477700.0]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1019,14800.050000000001]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1018,479735.4]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1017,476000.0]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1020,2975254.0]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1133,955.7188]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1022,0.05333205]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1130,819536689.554]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1021,275.4288]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1016,477400.0]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1019,14800.050000000001]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1018,478485.4]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1017,478000.0]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1020,2975254.0]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1133,956.1854]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1022,0.01555518]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1130,820752080.813]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1021,275.9097]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1016,478200.0]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1019,14800.050000000001]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1018,478281.3]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1017,478000.0]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1020,2975254.0]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1133,956.1563]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1022,0.08444241]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1130,820653004.8548]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1021,275.8573]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1016,478100.0]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1019,14746.800000000001]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1018,478772.89999999997]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1017,478000.0]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1020,2975254.0]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1133,956.2479]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1022,0.0999976]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1130,820805040.3342]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1021,275.8173]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1016,477900.0]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1019,14800.050000000001]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1018,478250.0]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1017,477733.3]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1020,2975254.0]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1133,955.8583]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1022,0.01555518]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1130,820349231.4214]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1021,275.7773]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1016,478100.0]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1019,14800.050000000001]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1018,478181.2]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1017,478000.0]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1020,2975254.0]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1133,956.225]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1022,0.05110988]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1130,820441761.8208]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1021,275.667]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1016,478000.0]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1019,14800.050000000001]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1018,479402.10000000003]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1017,476000.0]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1020,2975254.0]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1133,955.9354]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1022,0.03111036]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1130,819655997.2394]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1021,275.5087]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1016,477600.0]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1019,14800.050000000001]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1018,479400.0]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1017,476000.0]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1020,2975254.0]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1133,954.5]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1022,0.01777735]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1130,820276635.2238]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1021,275.7529]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1016,477900.0]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1019,14800.050000000001]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1018,478250.0]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1017,476000.0]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1020,2975254.0]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1133,955.35]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1022,0.0999976]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1130,820448307.3796]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1021,275.6864]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1016,477600.0]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1019,14746.800000000001]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1018,478308.3]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1017,476266.7]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1020,2975254.0]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1133,954.4355]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1022,0.05110988]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1130,820183807.299]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1021,275.7151]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1016,477800.0]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1019,14746.800000000001]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1018,478116.69999999995]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1017,476000.0]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1020,2975254.0]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1133,955.4438]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1022,0.06666507]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1130,820091276.8996]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1021,275.5908]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1016,477900.0]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1019,14800.050000000001]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1018,479545.8]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1017,476000.0]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1020,2975254.0]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1133,954.7458]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1022,0.01904716]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1130,820079970.9344]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1021,275.6908]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1016,477600.0]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1019,14800.050000000001]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1018,478491.69999999995]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1017,476000.0]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1020,2975254.0]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1133,954.3625]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1022,0.0]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1130,819655699.714]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1021,275.5443]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1016,477500.0]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1019,14800.050000000001]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1018,478291.7]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1017,476000.0]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1020,2975254.0]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1133,954.5021]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1022,0.0]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1130,820165063.1988]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1021,275.6552]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1016,477700.0]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1019,14800.050000000001]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1018,478062.5]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1017,476000.0]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1020,2975254.0]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1133,955.4604]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1022,0.0644429]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1130,819734841.4704]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1021,275.4244]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1016,477000.0]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1019,14800.050000000001]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1018,478525.0]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1017,476000.0]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1020,2975254.0]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1133,954.0]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1022,0.03111036]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1130,820032069.345]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1021,275.4177]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1016,477600.0]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1019,14800.050000000001]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1018,479477.10000000003]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1017,476000.0]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1020,2975254.0]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1133,955.9688]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1022,0.0]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1130,820197195.942]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1021,275.6574]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1016,477400.0]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1019,14800.050000000001]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1018,479708.3]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1017,476000.0]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1020,2975254.0]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1133,954.525]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1022,0.03333253]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1130,819391497.1588]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1021,275.4155]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1016,477300.0]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1019,14753.45]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1018,478054.19999999995]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1017,476000.0]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1020,2975254.0]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1133,954.0167]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1022,0.0]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1130,819602740.1928]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1021,275.4576]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1016,477300.0]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1019,14800.050000000001]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1018,479345.8]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1017,476000.0]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1020,2975254.0]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1133,955.6063]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1022,0.01428537]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1130,819146038.7038]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1021,275.2445]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1016,477100.0]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1019,14800.050000000001]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1018,479797.9]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1017,476000.0]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1020,2975254.0]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1133,955.8604]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1022,0.01555518]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1130,819397745.1922]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1021,275.3045]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1016,477200.0]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1019,14800.050000000001]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1018,479691.7]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1017,476000.0]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1020,2975254.0]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1133,955.6354]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1022,0.01777735]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1130,819252552.797]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1021,275.36]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1016,477300.0]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1019,14800.050000000001]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1018,479687.5]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1017,476000.0]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1020,2975254.0]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1133,955.25]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1022,0.0]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1130,818816678.086]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1021,275.3489]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1016,477400.0]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1019,14800.050000000001]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1018,479664.60000000003]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1017,476000.0]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1020,2975254.0]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1133,955.7708]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1022,0.01555518]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1130,819457547.7976]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1021,275.3888]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1016,477300.0]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1019,14800.050000000001]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1018,479689.6]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1017,476000.0]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1020,2975254.0]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1133,955.6792]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1022,0.0644429]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1130,819160022.3976]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1021,275.36]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1016,477200.0]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1019,14800.050000000001]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1018,479429.19999999995]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1017,476000.0]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1020,2975254.0]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1133,954.7229]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1022,0.0]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1130,819853851.6304]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1021,275.6997]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1016,478000.0]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1019,14800.050000000001]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1018,478618.7]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1017,476000.0]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1020,2975254.0]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1133,954.5708]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1022,0.0]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1130,820349231.4214]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1021,275.6885]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1016,477900.0]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1019,14800.050000000001]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1018,478647.89999999997]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1017,478000.0]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1020,2975254.0]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1133,956.6563]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1022,0.03333253]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1130,820420042.4666]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1021,275.7907]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1016,477700.0]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1019,14800.050000000001]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1018,478418.8]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1017,476000.0]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1020,2975254.0]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1133,954.3896]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1022,0.01555518]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1130,820402190.9426]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1021,275.7042]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1016,477700.0]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1019,14800.050000000001]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1018,478100.0]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1017,476000.0]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1020,2975254.0]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1133,954.1833]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1022,0.06666507]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1130,820111508.6268]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1021,275.6908]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1016,477600.0]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1019,14800.050000000001]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1018,478172.9]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1017,476000.0]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1020,2975254.0]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1133,955.4854]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1022,0.01777735]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1130,819899968.0674]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1021,275.522]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1016,476900.0]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1019,14800.050000000001]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1018,479825.0]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1017,476000.0]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1020,2975254.0]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1133,955.8292]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1022,0.03809432]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1130,819528358.8428]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1021,275.491]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1016,477400.0]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1019,14800.050000000001]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1018,479816.7]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1017,476000.0]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1020,2975254.0]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1133,955.6917]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1022,0.0]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1130,819087426.2]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1021,275.2445]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1016,477100.0]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1019,14753.45]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1018,479593.8]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1017,476000.0]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1020,2975254.0]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1133,955.6854]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1022,0.06666507]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1130,819199890.8012]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1021,275.3978]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1016,477000.0]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1019,14800.050000000001]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1018,479737.5]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1017,476000.0]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1020,2975254.0]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1133,955.825]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1022,0.0999976]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1130,819312057.877]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1021,275.3732]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1016,477000.0]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1019,14800.050000000001]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1018,479647.89999999997]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1017,476000.0]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1020,2975254.0]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1133,955.5187]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1022,0.01904716]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1130,819061243.9648]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1021,275.2556]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1016,477000.0]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1019,14800.050000000001]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1018,479093.8]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1017,476000.0]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1020,2975254.0]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1133,955.0938]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1022,0.0]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1130,818572409.7326]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1021,275.1047]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1016,476600.0]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1019,14800.050000000001]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1018,479122.9]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1017,476000.0]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1020,2975254.0]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1133,955.3167]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1022,0.04888771]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1130,818816678.086]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1021,275.1535]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1016,476300.0]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1019,14800.050000000001]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1018,478718.8]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1017,476000.0]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1020,2975254.0]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1133,955.125]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1022,0.0644429]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1130,818565566.6484]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1021,274.8937]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1016,476800.0]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1019,14800.050000000001]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1018,478885.4]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1017,476000.0]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1020,2975254.0]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1133,954.8667]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1022,0.01555518]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1130,817812827.3864]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1021,274.9848]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1016,476700.0]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1019,14800.050000000001]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1018,478989.6]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1017,476000.0]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1020,2975254.0]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1133,955.0313]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1022,0.01777735]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1130,817885423.584]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1021,274.9404]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1016,476800.0]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1019,14800.050000000001]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1018,478989.6]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1017,476000.0]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1020,2975254.0]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1133,954.8479]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1022,0.08571223]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1130,817985689.6438]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1021,274.9649]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1016,476700.0]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1019,14800.050000000001]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1018,478914.60000000003]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1017,476000.0]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1020,2975254.0]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1133,954.9063]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1022,0.04888771]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1130,818268636.2992]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1021,275.0781]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1016,476700.0]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1019,14800.050000000001]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1018,478862.5]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1017,476000.0]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1020,2975254.0]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1133,954.8125]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1022,0.01428537]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1130,818141295.428]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1021,274.9892]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1016,476700.0]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1019,14800.050000000001]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1018,477031.3]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1017,476000.0]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1020,2975254.0]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1133,952.3375]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1022,0.03333253]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1130,817872332.4664]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1021,274.9271]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1016,476900.0]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1019,14800.050000000001]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1018,478897.89999999997]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1017,476000.0]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1020,2975254.0]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1133,954.6542]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1022,0.01777735]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1130,818301661.6186]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1021,274.9759]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1016,476700.0]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1019,14753.45]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1018,478652.10000000003]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1017,476000.0]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1020,2975254.0]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1133,954.5938]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1022,0.0]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1130,817634312.1464]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1021,274.8583]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1016,476900.0]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1019,14753.45]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1018,478847.89999999997]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1017,476000.0]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1020,2975254.0]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1133,954.9417]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1022,0.06666507]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1130,818030913.5046]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1021,274.9915]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1016,476500.0]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1019,14800.050000000001]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1018,479137.5]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1017,476000.0]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1020,2975254.0]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1133,953.4688]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1022,0.0]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1130,818268338.7738]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1021,274.9537]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1016,476200.0]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1019,14800.050000000001]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1018,476804.19999999995]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1017,476000.0]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1020,2975254.0]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1133,952.8583]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1022,0.04285612]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1130,817674180.55]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1021,274.725]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1016,476500.0]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1019,14800.050000000001]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1018,476872.9]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1017,476000.0]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1020,2975254.0]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1133,952.8708]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1022,0.04888771]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1130,817825918.504]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1021,274.8916]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1016,476600.0]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1019,14746.800000000001]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1018,476945.80000000005]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1017,476000.0]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1020,2975254.0]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1133,953.0292]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1022,0.0]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1130,817581650.1506]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1021,274.896]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1016,476700.0]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1019,14800.050000000001]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1018,479062.5]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1017,476000.0]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1020,2975254.0]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1133,953.0625]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1022,0.08444241]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1130,817594741.2682]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1021,274.9093]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1016,476400.0]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1019,14753.45]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1018,478608.3]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1017,476000.0]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1020,2975254.0]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1133,953.5896]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1022,0.05237969]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1130,817942845.9862]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1021,274.7872]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1016,476400.0]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1019,14800.050000000001]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1018,478658.3]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1017,476000.0]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1020,2975254.0]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1133,953.7604]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1022,0.01777735]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1130,818156171.698]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1021,274.8538]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1016,476400.0]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1019,14800.050000000001]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1018,477187.5]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1017,476000.0]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1020,2975254.0]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1133,952.9813]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1022,0.03333253]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1130,817999673.3376]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1022,0.0128202]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1130,817750347.0524]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1022,0.0]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1130,817885126.0586]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1021,274.9391]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1016,476500.0]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1019,14753.45]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1018,476750.0]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1017,476000.0]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1020,2975254.0]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1133,952.8646]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1022,0.01777735]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1130,817911903.3446]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1021,274.7694]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1016,476400.0]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1019,14800.050000000001]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1018,476808.0]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1017,476000.0]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1020,2975254.0]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1133,952.8042]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1022,0.05110988]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1130,817416523.5536]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1021,274.7488]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1016,476500.0]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1019,14746.800000000001]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1018,476875.0]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1017,476000.0]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1020,2975254.0]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1133,952.9438]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1022,0.03333253]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1130,817740231.1888]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1021,274.9071]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1016,476200.0]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1019,14742.990000000002]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1018,476971.0]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1017,476000.0]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1020,2975254.0]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1133,952.9625]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1022,0.01555518]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1130,817568559.033]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1021,274.5807]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1016,476200.0]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1019,14753.45]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1018,476637.5]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1017,475733.3]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1020,2975254.0]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1133,952.7541]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1022,0.0]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1130,817211826.0784]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1021,274.6984]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1016,476100.0]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1019,14753.45]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1018,476787.5]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1017,476000.0]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1020,2975254.0]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1133,952.9107]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1022,0.01555518]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1130,817337084.2718]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1021,274.7393]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1016,475600.0]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1019,14746.800000000001]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1018,477125.0]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1017,476000.0]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1020,2975254.0]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1133,952.9646]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1022,0.01777735]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1130,817297810.919]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1021,274.7007]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1016,476200.0]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1019,14800.050000000001]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1018,477026.8]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1019,14800.050000000001]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1018,476921.89999999997]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1019,14800.050000000001]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1018,476989.6]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1017,476000.0]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1020,2975254.0]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1133,952.7333]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1022,0.03111036]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1130,817482574.1924]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1021,274.5586]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1016,475400.0]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1019,14800.050000000001]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1018,476845.8]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1017,476000.0]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1020,2975254.0]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1133,952.8917]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1022,0.0355547]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1130,817132386.7966]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1021,274.7155]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1016,476300.0]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1019,14800.050000000001]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1018,476339.60000000003]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1017,475714.3]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1020,2975254.0]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1133,951.8706]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1022,0.03333253]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1130,816875027.3256]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1021,274.7406]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1016,476200.0]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1019,14700.2]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1018,476758.30000000005]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1017,476000.0]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1020,2975254.0]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1133,952.75]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1022,0.03333253]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1130,817603369.5048]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1021,274.8405]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1016,476300.0]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1019,14700.2]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1018,476579.2]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1017,476000.0]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1020,2975254.0]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1133,952.7917]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1022,0.03333253]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1130,817489119.7512]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1021,274.7007]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1016,475900.0]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1019,14800.050000000001]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1018,476639.6]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1017,476000.0]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1020,2975254.0]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1133,952.6104]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1022,0.05110988]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1130,817238008.3136]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1021,274.6895]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1016,476100.0]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1019,14800.050000000001]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1018,476708.3]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1017,476000.0]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1020,2975254.0]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1133,952.6938]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1022,0.01777735]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1130,817667634.9912]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1021,274.7206]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1016,476100.0]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1019,14700.2]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1018,476481.3]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1017,476000.0]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1020,2975254.0]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1133,952.4521]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1022,0.05110988]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1130,816868481.7668]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1021,274.6162]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1016,476000.0]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1019,14700.2]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1018,476437.5]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1017,476000.0]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1020,2975254.0]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1133,952.1875]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1022,0.0355547]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1130,817172255.2002]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1021,274.6429]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1016,476300.0]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1019,14700.2]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1018,477452.1]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1017,476000.0]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1020,2975254.0]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1133,952.5479]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1022,0.01555518]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1130,817033310.8384]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1021,274.5719]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1016,476400.0]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1019,14700.2]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1018,476141.7]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1017,476000.0]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1020,2975254.0]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1133,953.4542]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1022,0.01555518]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1130,816749471.6068]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1021,274.5563]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1016,476100.0]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1019,14800.050000000001]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1018,477406.3]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1017,476000.0]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1020,2975254.0]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1133,952.5083]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1022,0.01777735]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1130,816663486.7662]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1021,274.6073]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1016,475900.0]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1019,14800.050000000001]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1018,477750.0]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1017,475733.3]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1020,2975254.0]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1133,953.6083]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1022,0.04888771]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1130,816088667.6934]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1021,274.2211]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1016,475900.0]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1019,14800.050000000001]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1018,477712.5]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1017,474000.0]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1020,2975254.0]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1133,951.55]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1022,0.0]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1130,816042551.2564]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1021,274.2731]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1016,475900.0]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1019,14800.050000000001]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1018,477800.0]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1017,474000.0]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1020,2975254.0]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1133,951.875]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1022,0.03333253]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1130,816088667.6934]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1021,274.2921]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1016,475800.0]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1019,14800.050000000001]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1018,477672.9]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1017,474000.0]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1020,2975254.0]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1133,951.5875]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1022,0.05714149]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1130,815635834.0346]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1021,274.0612]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1016,475800.0]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1019,14800.050000000001]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1018,477195.80000000005]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1017,474000.0]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1020,2975254.0]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1133,951.6313]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1022,0.03111036]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1130,815950318.3824]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1021,274.2922]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1016,475600.0]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1019,14800.050000000001]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1018,477377.1]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1017,474000.0]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1020,2975254.0]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1133,951.4688]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1022,0.0355547]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1130,815758712.0248]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1021,274.2969]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1016,475800.0]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1019,14800.050000000001]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1018,477929.19999999995]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1017,474000.0]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1020,2975254.0]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1133,951.6396]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1022,0.01777735]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1130,815983343.7018]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1021,274.2256]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1016,475700.0]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1019,14800.050000000001]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1018,477766.7]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1017,474000.0]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1020,2975254.0]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1133,951.7271]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1022,0.01428537]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1130,816244571.003]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1021,274.3588]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1016,475300.0]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1019,14800.050000000001]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1018,477739.6]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1017,474000.0]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1020,2975254.0]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1133,950.6354]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1022,0.0]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1130,816102056.3364]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1021,274.3054]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1016,475200.0]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1019,14800.050000000001]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1018,477889.6]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1017,474000.0]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1020,2975254.0]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1133,950.5542]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1022,0.01555518]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1130,816055642.374]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1021,274.3232]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1016,475500.0]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1019,14800.050000000001]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1018,477750.0]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1017,474000.0]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1020,2975254.0]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1133,951.75]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1022,0.01555518]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1130,815950020.857]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1021,274.31]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1016,475500.0]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1019,14800.050000000001]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1018,477268.7]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1017,474000.0]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1020,2975254.0]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1133,950.4583]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1022,0.01777735]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1130,816095510.7776]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1021,274.2189]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1016,475100.0]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1019,14800.050000000001]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1018,477579.2]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1017,474000.0]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1020,2975254.0]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1133,951.5625]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1022,0.01555518]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1130,815388590.4272]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1021,274.079]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1016,475100.0]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1019,14800.050000000001]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1018,477416.7]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1017,474000.0]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1020,2975254.0]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1133,951.5125]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1022,0.03333253]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1130,815355565.1078]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1021,273.6839]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1016,474700.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1019,14800.050000000001]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1018,476466.7]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1017,474000.0]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1020,2975254.0]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1133,951.0]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1022,0.04666555]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1130,814807523.321]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1021,273.715]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1016,474500.0]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1019,14800.050000000001]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1018,476725.0]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1017,474000.0]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1020,2975254.0]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1133,949.7938]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1022,0.03333253]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1130,814946467.6828]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1021,273.644]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1016,474300.0]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1019,14800.050000000001]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1018,474781.3]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1017,474000.0]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1020,2975254.0]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1133,948.8958]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1022,0.01777735]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1130,814219613.1306]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1021,273.6905]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1016,474700.0]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1019,14800.050000000001]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1018,474706.2]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1017,474000.0]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1020,2975254.0]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1133,948.5417]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1022,0.03333253]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1130,813809920.6548]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1021,273.4374]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1016,474200.0]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1019,14800.050000000001]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1018,474531.3]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1017,474000.0]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1020,2975254.0]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1133,948.5313]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1022,0.03333253]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1130,813612066.2638]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1021,273.3531]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1016,473900.0]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1019,14800.050000000001]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1018,474331.2]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1017,473733.3]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1020,2975254.0]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1133,948.0604]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1022,0.06666507]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1130,813314838.3892]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1021,273.2533]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1016,473600.0]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1019,14800.050000000001]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1018,474677.1]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1017,472000.0]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1020,2975254.0]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1133,946.0812]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1022,0.01777735]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1130,812766499.077]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1021,273.2665]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1016,473700.0]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1019,14800.050000000001]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1018,474087.5]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1017,472000.0]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1020,2975254.0]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1133,947.4375]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1022,0.08571223]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1130,812324078.8072]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1021,273.0268]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1016,473400.0]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1019,14800.050000000001]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1018,475843.8]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1017,472000.0]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1020,2975254.0]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1133,947.7813]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1022,0.06888723]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1130,812489205.4042]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1021,273.1422]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1016,473500.0]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1019,14800.050000000001]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1018,475829.2]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1017,472000.0]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1020,2975254.0]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1133,947.8125]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1022,0.04666555]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1130,812522230.7236]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1021,273.0934]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1016,473100.0]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1019,14800.050000000001]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1018,475500.0]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1017,472000.0]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1020,2975254.0]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1133,946.0313]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1022,0.05333205]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1130,812878666.1528]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1021,273.2598]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1016,473200.0]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1019,14800.050000000001]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1018,475720.8]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1017,472000.0]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1020,2975254.0]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1133,947.675]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1022,0.0]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1130,811927477.449]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1021,272.929]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1016,473400.0]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1019,14800.050000000001]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1018,475629.2]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1017,472000.0]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1020,2975254.0]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1133,947.5854]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1022,0.0355547]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1130,812072967.3696]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1021,272.9625]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1016,473300.0]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1019,14800.050000000001]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1018,475416.7]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1017,472000.0]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1020,2975254.0]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1133,947.3979]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1022,0.05333205]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1130,811980436.9702]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1021,272.9268]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1016,473200.0]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1019,14800.050000000001]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1018,475243.7]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1017,472000.0]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1020,2975254.0]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1133,947.4479]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1022,0.0355547]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1130,812033396.4914]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1021,272.8358]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1016,472800.0]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1019,14800.050000000001]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1018,475414.60000000003]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1017,472000.0]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1020,2975254.0]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1133,947.3021]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1022,0.03111036]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1130,812020305.3738]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1021,272.9114]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1016,473300.0]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1019,14746.800000000001]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1018,475629.2]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1017,472000.0]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1020,2975254.0]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1133,947.5396]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1022,0.0644429]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1130,811769193.9362]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1021,272.8469]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1016,473100.0]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1019,14800.050000000001]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1018,475387.5]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1017,472000.0]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1020,2975254.0]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1133,947.1396]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1022,0.0999976]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1130,811201217.9476]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1021,272.6006]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1016,473100.0]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1019,14800.050000000001]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1018,475479.2]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1017,472000.0]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1020,2975254.0]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1133,947.5625]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1022,0.03111036]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1130,811980436.9702]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1021,272.8736]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1016,473000.0]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1019,14800.050000000001]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1018,475670.8]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1017,472000.0]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1020,2975254.0]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1133,947.4583]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1022,0.01555518]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1130,811960800.2938]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1021,272.7559]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1016,472900.0]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1019,14800.050000000001]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1018,474716.7]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1017,472000.0]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1020,2975254.0]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1133,946.9688]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1022,0.0]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1130,812125926.8908]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1021,272.8359]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1016,472700.0]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1019,14800.050000000001]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1018,475158.3]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1017,472000.0]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1020,2975254.0]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1133,947.0104]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1022,0.0999976]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1130,811610612.898]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1021,272.5872]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1016,473000.0]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1019,14800.050000000001]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1018,474868.7]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1017,472000.0]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1020,2975254.0]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1133,945.2625]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1022,0.0999976]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1130,810738863.476]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1021,272.5828]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1016,473100.0]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1019,14800.050000000001]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1018,474741.69999999995]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1017,472000.0]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1020,2975254.0]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1133,945.2375]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1022,0.0]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1130,810613307.7572]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1021,272.4341]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1016,472500.0]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1019,14800.050000000001]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1018,474208.3]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1017,472000.0]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1020,2975254.0]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1133,946.9104]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1022,0.05110988]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1130,810712383.7154]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1021,272.5938]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1016,472600.0]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1019,14800.050000000001]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1018,473329.2]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1017,472000.0]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1020,2975254.0]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1133,946.2792]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1022,0.06666507]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1130,811036091.3506]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1021,272.5584]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1016,473000.0]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1019,14800.050000000001]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1018,474795.8]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1017,472000.0]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1020,2975254.0]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1133,946.8125]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1022,0.01777735]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1130,811135167.3088]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1021,272.6272]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1016,472500.0]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1019,14800.050000000001]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1018,472556.2]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1017,472000.0]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1020,2975254.0]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1133,946.2958]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1022,0.04888771]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1130,810784979.913]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1021,272.5827]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1016,472400.0]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1019,14800.050000000001]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1018,472825.0]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1017,472000.0]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1020,2975254.0]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1133,944.125]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1022,0.05110988]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1130,810256574.8026]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1021,272.4473]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1016,472800.0]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1019,14800.050000000001]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1018,472545.8]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1017,472000.0]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1020,2975254.0]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1133,944.6896]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1022,0.0355547]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1130,810633241.959]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1021,272.4274]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1016,472400.0]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1019,14800.050000000001]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1018,472445.80000000005]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1017,470285.7]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1020,2975254.0]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1133,942.5982]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1022,0.03333253]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1130,809530017.7758]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1021,272.1365]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1016,472000.0]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1019,14800.050000000001]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1018,472204.2]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1017,472000.0]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1020,2975254.0]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1133,944.1187]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1022,0.05110988]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1130,809846882.3268]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1021,272.3008]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1016,472000.0]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1019,14800.050000000001]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1018,472531.3]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1017,472000.0]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1020,2975254.0]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1133,944.625]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1022,0.08222024]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1130,810051877.3274]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1021,272.2942]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1016,472100.0]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1019,14800.050000000001]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1018,472347.89999999997]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1017,471733.3]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1020,2975254.0]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1133,944.0833]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1022,0.03111036]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1130,810045034.2432]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1021,272.2076]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1016,471400.0]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1019,14800.050000000001]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1018,473875.0]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1017,470000.0]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1020,2975254.0]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1133,942.125]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1022,0.03111036]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1130,810038488.6844]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1021,271.9079]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1016,471900.0]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1019,14800.050000000001]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1018,472145.8]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1017,470266.7]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1020,2975254.0]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1133,943.3938]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1022,0.0]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1130,809847179.8522]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1021,272.1233]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1016,471800.0]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1019,14800.050000000001]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1018,472104.2]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1017,470000.0]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1020,2975254.0]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1133,942.1771]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1022,0.0355547]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1130,809490446.8976]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1021,272.0634]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1016,471700.0]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1019,14800.050000000001]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1018,472262.5]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1017,471733.3]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1020,2975254.0]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1133,943.9083]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1022,0.06666507]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1130,809648730.4104]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1021,272.0566]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1016,471700.0]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1019,14800.050000000001]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1018,472158.3]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1017,470000.0]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1020,2975254.0]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1133,943.225]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1022,0.0]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1130,809384527.8552]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1021,272.0144]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1016,471700.0]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1019,14800.050000000001]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1018,472562.5]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1017,470000.0]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1020,2975254.0]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1133,942.0396]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1022,0.03333253]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1130,809252724.103]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1021,271.959]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1016,471600.0]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1019,14800.050000000001]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1018,473783.3]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1017,471733.3]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1020,2975254.0]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1133,944.2458]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1022,0.06888723]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1130,809516926.6582]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1021,272.1255]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1016,471600.0]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1019,14800.050000000001]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1018,473935.4]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1017,470000.0]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1020,2975254.0]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1133,943.9458]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1022,0.01777735]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1130,809543108.8934]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1021,272.0611]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1016,471600.0]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1019,14800.050000000001]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1018,473625.0]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1017,470000.0]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1020,2975254.0]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1133,943.75]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1022,0.05110988]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1130,809206607.666]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1021,271.888]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1016,471600.0]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1019,14800.050000000001]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1018,473633.30000000005]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1017,470000.0]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1020,2975254.0]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1133,943.7854]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1022,0.01555518]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1130,809160193.7036]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1021,271.9946]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1016,471500.0]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1019,14800.050000000001]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1018,473685.4]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1017,470000.0]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1020,2975254.0]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1133,943.8104]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1022,0.0644429]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1130,809028092.426]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1021,271.9212]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1016,471300.0]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1019,14800.050000000001]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1018,473335.39999999997]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1017,470000.0]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1020,2975254.0]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1133,943.6083]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1022,0.0]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1130,808915925.3502]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1021,271.8568]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1016,471300.0]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1019,14800.050000000001]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1018,473295.8]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1017,470000.0]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1020,2975254.0]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1133,943.325]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1022,0.0]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1130,808182525.2392]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1021,271.6925]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1016,471300.0]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1019,14800.050000000001]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1018,473250.0]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1017,470000.0]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1020,2975254.0]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1133,943.3188]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1022,0.0]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1130,808427091.118]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1021,271.8302]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1016,470900.0]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1019,14800.050000000001]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1018,473410.39999999997]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1017,470000.0]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1020,2975254.0]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1133,943.2396]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1022,0.01777735]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1130,808109929.0416]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1021,271.666]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1016,471300.0]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1019,14746.800000000001]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1018,473185.4]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1017,473466.7]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1020,2975254.0]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1133,947.7396]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1022,0.0644429]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1130,811432097.658]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1021,273.6061]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1016,474400.0]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1019,14800.050000000001]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1018,474479.2]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1017,474000.0]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1020,2975254.0]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1133,948.6208]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1022,0.0]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1130,814226158.6894]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1021,273.6706]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1016,474300.0]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1019,14800.050000000001]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1018,474585.39999999997]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1017,474000.0]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1020,2975254.0]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1133,948.3646]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1022,0.0]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1130,813499899.188]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1021,273.3242]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1016,474100.0]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1019,14800.050000000001]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1018,475354.2]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1017,473733.3]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1020,2975254.0]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1133,948.2625]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1022,0.0355547]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1130,813347863.7086]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1021,273.3109]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1016,473900.0]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1019,14800.050000000001]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1018,475787.5]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1017,473733.3]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1020,2975254.0]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1133,948.3083]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1022,0.01555518]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1130,813301449.7462]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1021,273.5263]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1016,473300.0]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1019,14800.050000000001]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1018,474685.4]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1017,472000.0]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1020,2975254.0]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1133,946.1042]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1022,0.01555518]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1130,813248787.7504]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1021,273.2776]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1016,474000.0]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1019,14746.800000000001]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1018,474175.0]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1017,474000.0]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1020,2975254.0]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1133,948.1938]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1022,0.06190328]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1130,813173513.8242]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1021,273.2843]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1016,473600.0]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1019,14800.050000000001]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1018,474575.0]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1017,473733.3]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1020,2975254.0]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1133,947.9271]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1022,0.01555518]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1130,813512692.7802]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1021,273.3375]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1016,473600.0]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1019,14753.45]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1018,474631.3]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1017,473733.3]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1020,2975254.0]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1133,948.9437]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1022,0.0]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1130,813149711.7922]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1021,273.2621]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1016,474100.0]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1019,14800.050000000001]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1018,475700.0]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1017,472000.0]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1020,2975254.0]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1133,947.6938]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1022,0.0]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1130,812627852.2406]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1021,273.2132]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1016,473900.0]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1019,14800.050000000001]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1018,475935.4]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1017,472266.7]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1020,2975254.0]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1133,948.1438]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1022,0.01777735]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1130,813294904.1874]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1021,273.1533]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1016,474000.0]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1019,14800.050000000001]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1018,475375.0]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1017,473733.3]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1020,2975254.0]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1133,949.5771]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1022,0.01555518]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1130,812046785.1344]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1021,272.7936]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1016,473300.0]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1019,14800.050000000001]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1018,475629.2]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1017,472000.0]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1020,2975254.0]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1133,947.4813]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1022,0.0]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1130,812475816.7612]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1021,273.0933]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1016,473500.0]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1019,14800.050000000001]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1016,473500.0]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1021,272.9557]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1016,473700.0]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1019,14800.050000000001]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1018,475322.9]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1017,472000.0]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1020,2975254.0]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1133,947.2583]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1022,0.0]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1130,812125926.8908]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1021,272.7889]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1016,473400.0]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1019,14800.050000000001]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1018,475183.3]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1017,472000.0]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1020,2975254.0]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1133,947.125]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1022,0.0]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1130,811663274.8938]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1021,272.7981]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1016,473200.0]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1019,14800.050000000001]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1018,475829.2]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1017,474000.0]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1020,2975254.0]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1133,949.7896]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1022,0.06666507]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1130,813116686.4728]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1021,273.2932]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1016,473800.0]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1019,14800.050000000001]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1018,475638.39999999997]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1017,472000.0]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1020,2975254.0]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1133,947.6021]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1022,0.05110988]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1130,812521933.1982]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1021,273.2355]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1016,473800.0]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1019,14800.050000000001]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1018,475195.80000000005]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1017,473733.3]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1020,2975254.0]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1133,948.2687]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1022,0.03111036]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1130,814153562.4918]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1021,273.6261]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1016,474700.0]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1019,14800.050000000001]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1018,474522.3]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1017,474000.0]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1020,2975254.0]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1133,950.1437]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1022,0.03333253]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1130,814503452.3622]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1021,273.8482]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1016,475100.0]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1019,14800.050000000001]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1018,476566.7]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1017,474000.0]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1020,2975254.0]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1133,950.7292]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1022,0.03111036]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1130,814714992.9216]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1021,273.8926]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1016,475300.0]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1019,14800.050000000001]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1018,476843.8]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1017,474000.0]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1020,2975254.0]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1133,950.8438]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1022,0.05110988]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1130,814734629.598]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1021,273.9015]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1016,475200.0]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1019,14800.050000000001]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1018,475768.7]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1017,474000.0]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1020,2975254.0]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1133,948.8417]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1022,0.03111036]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1130,814318689.0888]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1021,273.8659]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1016,474900.0]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1019,14800.050000000001]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1018,477029.2]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1017,474000.0]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1020,2975254.0]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1133,951.3146]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1022,0.0]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1130,815111594.2798]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1021,273.9547]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1016,474800.0]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1019,14800.050000000001]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1018,475425.0]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1017,474000.0]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1020,2975254.0]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1133,948.7375]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1022,0.03333253]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1130,813307995.305]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1021,273.5548]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1016,474600.0]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1019,14800.050000000001]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1018,474883.30000000005]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1017,474000.0]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1020,2975254.0]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1133,948.8062]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1022,0.01428537]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1130,814447220.0616]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1021,273.6661]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1016,474800.0]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1019,14800.050000000001]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1018,474558.3]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1017,474000.0]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1020,2975254.0]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1133,948.6604]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1022,0.03111036]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1130,814140471.3742]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1021,273.4174]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1016,474200.0]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1019,14800.050000000001]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1018,474416.7]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1017,474000.0]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1020,2975254.0]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1133,948.6625]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1022,0.03333253]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1130,813968501.693]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1021,273.5552]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1016,474500.0]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1019,14800.050000000001]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1018,474489.6]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1017,474000.0]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1020,2975254.0]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1133,948.6229]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1022,0.01555518]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1130,814061032.0924]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1021,273.5728]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1016,474500.0]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1019,14800.050000000001]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1018,474497.8]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1017,474000.0]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1020,2975254.0]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1133,948.575]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1022,0.04888771]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1130,814252638.45]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1021,273.7661]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1016,474700.0]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1019,14800.050000000001]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1018,476883.30000000005]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1017,474000.0]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1020,2975254.0]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1133,950.8292]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1022,0.08444241]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1130,814985741.0356]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1021,273.8415]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1016,474600.0]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1019,14800.050000000001]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1018,474697.9]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1017,474000.0]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1020,2975254.0]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1133,948.45]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1022,0.05110988]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1130,814008072.5712]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1021,273.4686]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1016,474600.0]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1019,14800.050000000001]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1018,476218.8]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1017,474000.0]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1020,2975254.0]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1133,950.9125]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1022,0.06888723]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1130,814318689.0888]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1021,273.544]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1016,474200.0]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1019,14800.050000000001]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1018,475993.7]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1017,474000.0]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1020,2975254.0]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1133,949.3563]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1022,0.0]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1130,814305597.9712]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1021,273.6217]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1016,474600.0]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1019,14800.050000000001]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1018,476489.6]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1017,474000.0]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1020,2975254.0]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1133,949.0604]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1022,0.04888771]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1130,814008072.5712]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1021,273.5729]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1016,474400.0]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1019,14800.050000000001]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1018,474629.2]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1017,474000.0]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1020,2975254.0]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1133,950.5438]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1022,0.03333253]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1130,814463881.484]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1021,273.7927]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1016,474500.0]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1019,14800.050000000001]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1018,475235.4]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1017,474000.0]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1020,2975254.0]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1133,950.45]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1022,0.06666507]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1130,814615916.9634]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1021,273.8022]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1016,474900.0]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1019,14800.050000000001]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1018,476556.2]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1017,474000.0]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1020,2975254.0]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1133,949.3917]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1022,0.01555518]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1130,814378194.1688]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1021,273.5929]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1016,474900.0]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1019,14800.050000000001]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1018,474914.60000000003]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1017,474000.0]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1020,2975254.0]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1133,950.4417]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1022,0.01777735]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1130,814576346.0852]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1021,273.9459]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1016,474700.0]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1019,14800.050000000001]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1018,477018.7]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1017,474000.0]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1020,2975254.0]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1133,949.4792]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1022,0.0355547]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1130,814662330.9258]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1021,273.9126]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1016,474700.0]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1019,14800.050000000001]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1018,475297.9]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1017,474000.0]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1020,2975254.0]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1133,950.2375]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1022,0.03333253]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1130,813842945.9742]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1021,273.6572]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1016,474900.0]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1019,14800.050000000001]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1018,474925.0]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1017,474000.0]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1020,2975254.0]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1133,950.0958]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1022,0.01428537]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1130,814659058.1464]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1021,273.8548]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1016,474800.0]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1019,14800.050000000001]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1018,476312.5]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1017,474000.0]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1020,2975254.0]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1133,949.2188]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1022,0.0]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1130,814364805.5258]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1021,273.7238]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1016,474700.0]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1019,14800.050000000001]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1018,476250.0]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1017,474000.0]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1020,2975254.0]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1133,949.2604]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1022,0.01777735]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1130,813895905.4954]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1021,273.7616]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1016,475300.0]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1019,14800.050000000001]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1018,474745.8]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1017,474000.0]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1020,2975254.0]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1133,948.5958]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1022,0.01777735]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1130,814160405.576]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1021,273.7737]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1016,474600.0]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1019,14800.050000000001]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1018,474631.3]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1017,474000.0]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1020,2975254.0]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1133,948.7938]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1022,0.04888771]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1130,814166653.6094]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1021,273.6572]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1016,474800.0]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1019,14800.050000000001]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1018,474591.7]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1017,474000.0]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1020,2975254.0]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1133,948.7625]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1022,0.01777735]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1130,814562957.4422]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1021,273.6927]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1016,474500.0]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1019,14800.050000000001]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1018,475462.5]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1017,474000.0]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1020,2975254.0]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1133,948.8438]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1022,0.05333205]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1130,813307995.305]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1021,273.4863]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1016,474300.0]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1019,14800.050000000001]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1018,474400.0]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1017,474000.0]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1020,2975254.0]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1133,948.4312]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1022,0.0999976]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1130,814206522.013]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1021,273.6417]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1016,474100.0]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1019,14800.050000000001]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1018,475602.7]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1017,474000.0]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1020,2975254.0]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1133,949.9375]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1022,0.03333253]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1017,474000.0]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1020,2975254.0]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1133,948.375]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1022,0.01555518]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1130,814246092.8912]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1021,273.786]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1016,474800.0]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1019,14800.050000000001]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1018,474354.2]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1017,474000.0]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1020,2975254.0]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1133,948.6458]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1022,0.0]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1130,814546296.0198]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1021,273.7831]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1016,474900.0]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1019,14800.050000000001]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1016,474600.0]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1021,273.5574]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1016,474800.0]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1019,14800.050000000001]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1018,474429.19999999995]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1017,474000.0]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1020,2975254.0]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1133,948.5063]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1022,0.06666507]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1130,814411219.4882]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1021,273.7594]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1016,474900.0]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1019,14800.050000000001]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1018,474725.0]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1017,475392.9]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1020,2975254.0]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1133,950.1429]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1022,0.02857074]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1017,474000.0]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1020,2975254.0]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1133,948.4688]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1022,0.08222024]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1130,814358259.967]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1021,273.8149]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1016,475000.0]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1019,14800.050000000001]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1018,474687.5]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1017,474000.0]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1020,2975254.0]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1133,948.6138]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1020,2975254.0]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1017,474000.0]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1020,2975254.0]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1133,948.25]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1022,0.0]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1130,814734927.1234]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1021,273.6884]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1016,475000.0]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1019,14800.050000000001]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1018,475937.5]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1017,474000.0]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1020,2975254.0]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1133,948.8896]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1022,0.08444241]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1130,814305300.4458]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1021,273.7105]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1016,474800.0]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1019,14800.050000000001]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1018,474562.5]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1017,474000.0]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1020,2975254.0]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1133,948.75]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1022,0.03809432]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1130,814333565.3588]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1021,273.7482]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1016,474400.0]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1019,14800.050000000001]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1018,474825.0]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1017,474000.0]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1020,2975254.0]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1133,949.5313]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1022,0.01777735]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1130,814186587.8112]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1021,273.6547]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1016,474900.0]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1019,14800.050000000001]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1018,474416.7]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1017,474000.0]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1020,2975254.0]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1133,948.375]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1022,0.01904716]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1017,474284.4]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1020,2975254.0]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1133,949.0657]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1022,1.118932]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1130,814662330.9258]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1021,273.9681]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1016,474800.0]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1019,14800.050000000001]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1018,474900.0]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1017,474338.5]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1020,2975254.0]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1133,949.1218]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1022,2.283579]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1130,814503452.3622]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1021,273.8592]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1016,474800.0]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1019,14800.050000000001]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1018,474933.3]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1017,474747.9]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1020,2975254.0]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1133,949.6104]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1022,2.433177]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1130,814800977.7622]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1021,273.8593]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1016,474600.0]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1019,14753.45]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1018,474741.69999999995]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1017,475265.60000000003]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1020,2975254.0]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1133,949.5245]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1022,2.601936]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1130,814127082.7312]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1021,273.726]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1016,474800.0]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1019,14800.050000000001]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1018,474458.3]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1017,475712.5]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1020,2975254.0]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1133,950.3729]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1022,2.74848]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1130,814318689.0888]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1021,273.6528]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1016,474700.0]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1019,14800.050000000001]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1018,474352.10000000003]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1017,474109.39999999997]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1020,2975254.0]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1133,948.4073]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1022,2.966009]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1130,813895905.4954]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1021,273.4752]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1016,474600.0]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1019,14800.050000000001]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1018,474704.2]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1017,475959.4]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1020,2975254.0]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1133,950.6802]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1022,3.101436]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1130,814483815.6858]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1021,273.6417]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1016,474700.0]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1019,14800.050000000001]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1018,474431.2]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1017,474735.4]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1020,2975254.0]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1133,949.1646]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1022,3.398881]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1130,814252638.45]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1021,273.7482]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1016,474800.0]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1019,14800.050000000001]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1018,474645.8]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1017,474133.30000000005]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1020,2975254.0]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1133,948.7646]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1022,3.618714]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1130,814266027.093]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1021,273.5285]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1016,474900.0]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1019,14800.050000000001]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1018,474560.4]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1017,475296.89999999997]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1020,2975254.0]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1133,949.8371]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1022,3.865093]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1130,814180042.2524]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1021,273.6883]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1016,474700.0]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1019,14800.050000000001]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1018,474783.3]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1017,475060.4]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1020,2975254.0]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1133,949.5125]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1022,4.00052]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1130,814067577.6512]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1021,273.6949]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1016,474300.0]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1019,14753.45]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1018,474818.8]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1017,475740.6]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1020,2975254.0]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1133,950.1864]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1022,4.55113]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1130,814232704.2482]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1021,273.5773]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1016,474900.0]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1019,14800.050000000001]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1018,475604.2]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1017,474725.0]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1020,2975254.0]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1133,949.2875]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1022,4.777553]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1130,814014915.6554]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1021,273.7327]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1016,474600.0]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1019,14800.050000000001]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1018,474547.9]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1017,475984.39999999997]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1020,2975255.0]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1133,950.5031]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1022,5.068326]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1130,813724506.837]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1021,273.7372]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1016,474900.0]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1019,14746.800000000001]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1018,474297.9]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1017,475144.8]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1020,2975255.0]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1133,949.6094]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1022,5.012815]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1130,814404947.6555]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1021,273.7794]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1016,475100.0]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1019,14753.45]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1018,474472.89999999997]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1017,475974.0]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1020,2975255.0]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1133,950.3907]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1022,5.399163]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1130,815157984.696]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1021,274.0436]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1016,474500.0]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1019,14800.050000000001]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1018,474527.10000000003]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1017,475984.39999999997]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1020,2975255.0]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1133,950.1886]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1022,5.88087]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1130,813955684.1505]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1021,273.5951]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1016,474100.0]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1019,14753.45]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1018,475308.3]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1017,475984.39999999997]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1020,2975255.0]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1133,951.849]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1022,5.916462]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1130,813499875.0845]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1021,273.3598]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1016,474000.0]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1019,14800.050000000001]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1018,474125.0]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1017,475984.39999999997]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1020,2975255.0]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1133,951.9219]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1022,6.178315]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1130,814153836.1335]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1021,273.6261]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1016,474400.0]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1019,14800.050000000001]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1018,475339.60000000003]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1017,475029.0]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1020,2975255.0]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1133,949.4353]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1022,6.022663]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1130,813414187.7405]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1021,273.512]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1016,474400.0]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1019,14800.050000000001]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1018,475593.8]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1017,475905.19999999995]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1020,2975255.0]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1133,950.3302]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1022,6.360414]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1130,813447213.071]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1021,273.3265]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1016,474000.0]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1019,14800.050000000001]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1018,475402.10000000003]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1017,472829.2]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1020,2975255.0]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1133,948.6271]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1022,6.216092]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1130,813764077.7285]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1021,273.5972]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1016,474300.0]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1019,14800.050000000001]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1018,475389.6]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1017,475719.80000000005]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1020,2975255.0]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1133,951.6386]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1022,6.431479]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1130,813473692.8405]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1021,273.4419]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1016,474100.0]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1019,14800.050000000001]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1018,475927.1]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1017,475984.39999999997]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1020,2975255.0]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1133,951.8156]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1022,6.66452]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1130,814318962.786]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1021,273.4019]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1016,474000.0]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1019,14800.050000000001]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1018,474093.8]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1017,475984.39999999997]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1020,2975255.0]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1133,951.2011]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1022,7.017514]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1130,814246366.564]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1021,273.4308]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1016,474300.0]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1019,14800.050000000001]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1018,475639.6]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1017,475984.39999999997]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1020,2975255.0]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1133,951.5915]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1022,7.243942]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1130,813011338.2135]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1021,273.5285]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1016,474800.0]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1019,14800.050000000001]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1018,475460.39999999997]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1017,475835.39999999997]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1020,2975256.0]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1133,951.3229]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1022,7.734586]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1130,813242491.3368]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1021,273.3509]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1016,474800.0]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1019,14800.050000000001]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1018,475764.6]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1017,475978.1]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1020,2975256.0]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1133,951.6677]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1022,8.058665]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1130,814160952.864]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1021,273.3931]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1016,474200.0]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1019,14753.45]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1018,474062.5]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1017,474860.4]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1020,2975256.0]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1133,949.9542]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1022,8.376191]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1130,813856881.7008]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1021,273.5972]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1016,474400.0]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1019,14800.050000000001]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1018,475725.0]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1017,475886.39999999997]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1020,2975256.0]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1133,951.7968]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1022,8.791329]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1130,813936023.5104]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1021,273.4596]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1016,474700.0]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1019,14800.050000000001]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1018,475272.89999999997]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1017,475984.39999999997]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1020,2975256.0]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1133,950.4761]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1022,8.986599]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1130,813797376.5808]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1021,273.5862]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1016,474100.0]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1019,14800.050000000001]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1018,474531.3]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1017,475984.39999999997]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1020,2975256.0]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1133,951.4643]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1022,9.29749]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1130,813909841.2576]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1021,273.7016]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1016,474300.0]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1019,14800.050000000001]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1018,475447.9]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1017,475984.39999999997]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1020,2975256.0]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1133,951.3573]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1022,9.555024]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1130,812462974.2648]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1021,273.3286]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1016,474200.0]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1019,14800.050000000001]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1018,475670.8]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1017,475984.39999999997]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1020,2975256.0]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1133,951.8427]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1022,9.723746]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1130,813711689.208]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1021,273.4752]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1016,474800.0]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1019,14753.45]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1018,475668.8]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1017,475894.8]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1020,2975257.0]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1133,951.6261]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1022,9.883488]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1130,813982711.088]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1021,273.4796]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1016,474000.0]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1019,14757.26]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1018,475683.0]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1017,475984.39999999997]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1020,2975257.0]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1133,950.5198]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1022,10.02333]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1130,813916362.8569]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1021,273.5929]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1016,474500.0]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1019,14800.050000000001]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1016,474600.0]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1021,273.7216]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1016,474900.0]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1019,14800.050000000001]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1018,474564.6]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1017,475672.9]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1020,2975257.0]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1133,949.8979]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1022,10.75821]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1130,813599497.9864]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1021,273.9813]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1016,475200.0]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1019,14800.050000000001]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1018,474202.1]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1017,475984.39999999997]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1020,2975257.0]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1133,950.0427]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1022,11.08426]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1130,814447743.7571]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1021,273.5662]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1016,474300.0]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1019,14953.4]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1018,474200.0]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1017,475984.39999999997]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1020,2975257.0]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1133,950.1656]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1022,11.37533]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1130,814557530.7404]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1021,273.7216]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1016,474600.0]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1019,15257.26]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1018,474183.0]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1017,475984.39999999997]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1020,2975257.0]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1133,950.3011]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1022,11.57421]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1130,814306121.5239]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1021,273.675]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1016,474100.0]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1019,15653.49]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1018,475470.8]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1017,475984.39999999997]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1020,2975257.0]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1133,950.3677]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1022,12.02142]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1130,812872940.227]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1021,273.5107]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1016,475000.0]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1019,16053.39]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1018,475685.4]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1017,475984.39999999997]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1020,2975258.0]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1133,951.4761]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1022,12.25458]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1130,814504844.9252]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1021,273.4397]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1016,473900.0]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1019,16500.0]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1018,475554.19999999995]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1017,475686.5]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1020,2975258.0]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1133,951.3178]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1022,12.43652]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1130,813692301.9654]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1021,273.6071]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1016,474000.0]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1019,16953.399999999998]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1018,475577.1]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1017,475984.39999999997]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1020,2975258.0]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1133,951.7386]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1022,12.68742]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1130,812774137.3466]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1021,273.1933]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1016,474200.0]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1019,17353.44]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1018,475420.8]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1017,475984.39999999997]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1020,2975258.0]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1133,951.7844]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1022,12.47206]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1130,814009464.4682]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1021,273.3975]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1016,474000.0]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1019,17753.45]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1018,475768.7]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1017,475984.39999999997]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1020,2975258.0]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1133,951.7032]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1022,12.85835]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1130,813923479.512]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1021,273.6262]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1016,474300.0]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1019,18253.45]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1018,475747.9]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1017,475984.39999999997]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1020,2975259.0]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1133,951.674]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1022,13.04037]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1130,813144532.7439]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1021,273.3709]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1016,474200.0]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1019,18653.48]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1018,475833.3]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1017,475984.39999999997]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1020,2975259.0]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1133,951.8365]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1022,13.13137]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1130,813533994.147]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1021,273.2043]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1016,474000.0]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1019,19000.0]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1018,475902.10000000003]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1017,475984.39999999997]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1020,2975259.0]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1133,951.5636]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1022,13.24687]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1130,813699121.0215]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1021,273.5215]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1016,474700.0]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1019,19453.399999999998]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1018,475445.80000000005]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1017,475984.39999999997]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1020,2975259.0]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1133,951.7615]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1022,13.77295]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1130,813421826.8827]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1021,273.4974]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1016,474000.0]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1019,19800.05]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1018,475243.7]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1017,475984.39999999997]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1020,2975259.0]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1133,950.4094]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1022,14.20488]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1130,813839850.7722]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1021,273.4686]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1016,474400.0]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1019,20253.45]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1018,475447.9]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1017,475984.39999999997]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1020,2975259.0]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1133,950.8365]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1022,14.72825]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1130,814858876.9797]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1021,274.028]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1016,474700.0]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1019,20600.100000000002]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1018,474079.2]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1017,475984.39999999997]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1020,2975259.0]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1133,950.4136]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1022,15.20487]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1130,814062673.756]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1021,273.9836]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1016,474700.0]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1019,21053.38]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1018,474264.6]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1017,475984.39999999997]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1020,2975260.0]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1133,950.2886]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1022,16.00852]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1130,814412861.858]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1021,273.7416]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1016,474900.0]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1019,21453.399999999998]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1018,474368.7]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1017,475961.5]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1020,2975260.0]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1133,950.5573]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1022,16.40588]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1130,815627958.042]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1021,274.0258]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1016,474900.0]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1019,21853.44]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1018,474314.6]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1017,475984.39999999997]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1020,2975260.0]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1133,950.2657]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1022,16.60794]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1130,814624105.318]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1021,273.9637]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1016,475300.0]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1019,22353.44]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1018,474450.0]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1017,475984.39999999997]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1020,2975260.0]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1133,950.2677]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1022,16.78551]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1130,814604171.076]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1021,273.7165]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1016,474000.0]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1021,273.6024]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1016,474300.0]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1021,273.864]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1016,474700.0]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1019,23000.0]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1018,474500.0]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1017,475984.39999999997]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1020,2975261.0]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1133,950.5761]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1022,16.86761]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1130,814393201.3376]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1021,273.8548]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1016,474800.0]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1019,23457.2]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1018,474377.2]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1019,23557.2]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1018,474442.0]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1019,23653.48]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1018,474422.9]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1017,475984.39999999997]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1020,2975261.0]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1133,950.6198]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1022,17.3494]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1130,814788911.0506]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1021,273.8082]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1016,474500.0]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1019,24053.38]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1018,474295.8]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1017,475984.39999999997]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1020,2975261.0]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1133,951.4657]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1022,17.5825]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1130,814406590.0121]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1021,273.4264]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1016,474800.0]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1019,24453.399999999998]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1018,475708.3]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1017,475984.39999999997]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1020,2975262.0]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1133,951.6094]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1022,17.96874]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1130,814605016.1874]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1021,273.9902]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1016,474700.0]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1019,24853.44]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1018,474216.7]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1017,475984.39999999997]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1020,2975262.0]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1133,950.0511]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1022,18.17748]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1130,813911482.6152]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1021,273.5596]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1016,474400.0]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1019,25261.649999999998]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1018,475906.3]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1017,475984.39999999997]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1020,2975262.0]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1019,25453.399999999998]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1018,474093.8]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1017,475984.39999999997]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1020,2975262.0]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1133,951.2698]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1022,18.79241]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1130,813369687.405]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1021,273.5352]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1016,474400.0]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1019,26006.789999999997]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1018,475904.2]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1017,475959.4]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1020,2975262.0]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1133,951.7365]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1022,19.28745]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1130,813918028.1916]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1021,273.5928]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1016,474400.0]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1019,26457.2]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1018,474062.5]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1017,475984.39999999997]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1020,2975263.0]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1133,950.1719]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1022,19.61823]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1130,814790053.8124]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1021,273.7038]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1016,474900.0]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1019,26914.31]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1018,475787.89999999997]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1019,27057.2]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1018,474479.89999999997]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1021,273.493]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1016,474600.0]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1021,273.6172]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1016,474200.0]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1019,27453.399999999998]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1018,475777.10000000003]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1017,475984.39999999997]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1020,2975263.0]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1133,951.8282]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1022,20.43962]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1130,813885276.3341]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1021,273.3198]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1016,474300.0]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1019,27953.399999999998]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1018,475658.3]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1017,475943.8]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1020,2975264.0]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1133,951.7063]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1022,20.54617]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1130,813911732.208]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1021,273.6167]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1016,474400.0]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1019,28453.399999999998]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1018,474031.3]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1017,474111.5]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1020,2975264.0]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1133,949.0594]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1022,20.72156]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1130,812505027.3888]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1021,273.4042]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1016,474000.0]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1019,28853.44]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1018,475610.4]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1017,475104.2]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1020,2975264.0]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1133,950.9605]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1022,20.99808]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1130,813586238.3264]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1021,273.3931]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1016,474800.0]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1019,29253.45]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1018,475902.10000000003]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1017,475980.2]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1020,2975265.0]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1133,950.5052]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1022,21.28101]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1130,814751328.024]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1021,273.3998]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1016,473900.0]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1019,29653.48]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1018,475397.89999999997]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1017,474210.39999999997]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1020,2975265.0]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1133,949.9562]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1022,21.76881]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1130,813048881.391]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1021,273.7403]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1016,474300.0]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1019,30114.4]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1016,474400.0]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1021,273.8549]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1016,474300.0]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1019,30253.45]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1018,474320.80000000005]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1017,475889.6]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1020,2975265.0]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1133,950.2938]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1022,22.11355]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1130,813892369.0185]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1021,273.7993]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1016,473900.0]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1019,30753.45]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1018,475875.0]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1017,475861.5]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1020,2975265.0]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1133,951.7594]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1022,22.41108]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1130,812921515.749]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1021,273.191]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1016,473800.0]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1019,31200.199999999997]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1018,474429.19999999995]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1017,475984.39999999997]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1020,2975266.0]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1133,951.4219]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1022,22.28001]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1130,814348453.3226]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1021,273.6772]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1016,474400.0]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1019,31653.48]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1018,475564.6]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1017,475984.39999999997]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1020,2975266.0]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1133,950.4156]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1022,22.22903]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1130,813483245.9698]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1021,273.493]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1016,474100.0]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1019,32000.0]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1018,475781.3]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1017,475984.39999999997]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1020,2975267.0]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1133,950.5969]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1022,22.00252]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1130,813516544.8488]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1021,273.4086]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1016,474000.0]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1019,32353.44]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1018,475656.3]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1017,475984.39999999997]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1020,2975267.0]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1133,951.7552]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1022,22.23334]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1130,813958967.0517]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1021,273.5596]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1016,474100.0]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1019,32800.049999999996]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1018,475891.7]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1017,475888.5]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1020,2975267.0]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1133,950.4343]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1022,22.42878]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1130,813820319.6095]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1021,273.7926]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1016,474100.0]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1019,33253.450000000004]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1018,475589.60000000003]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1017,475984.39999999997]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1020,2975267.0]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1133,950.4615]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1022,22.9349]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1130,813291912.1903]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1021,273.2266]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1016,474300.0]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1019,33653.48]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1018,475764.6]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1017,475984.39999999997]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1020,2975268.0]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1133,951.5823]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1022,23.11469]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1130,814091342.526]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1021,273.5085]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1016,474700.0]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1019,34100.1]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1018,475352.10000000003]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1017,475984.39999999997]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1020,2975268.0]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1133,951.8282]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1022,23.32564]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1130,813985720.512]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1021,273.7993]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1016,474300.0]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1019,34453.4]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1018,475827.1]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1017,475984.39999999997]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1020,2975268.0]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1133,951.7594]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1022,23.4011]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1130,813523363.8648]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1021,273.4219]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1016,474700.0]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1019,34853.44]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1018,475468.8]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1017,475961.5]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1020,2975269.0]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1133,951.7927]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1022,23.31008]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1130,814600089.6176]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1021,273.5107]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1016,474200.0]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1019,35200.200000000004]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1018,475668.8]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1017,475361.5]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1020,2975269.0]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1133,949.8657]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1022,23.58094]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1130,813992539.6878]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1021,273.7082]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1016,474400.0]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1019,35606.77]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1018,475943.8]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1017,474251.0]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1020,2975269.0]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1133,949.6698]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1022,23.80487]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1130,813616168.1593]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1021,273.4308]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1016,473900.0]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1019,36000.0]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1018,475702.1]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1017,475442.7]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1020,2975269.0]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1133,950.0385]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1022,24.04267]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1130,813970201.222]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1021,273.6106]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1016,474300.0]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1019,36353.44]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1018,474166.7]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1017,475984.39999999997]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1020,2975270.0]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1133,950.0865]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1022,24.25579]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1130,814739010.99]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1021,274.0102]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1016,474700.0]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1019,36753.450000000004]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1018,474150.0]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1017,475984.39999999997]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1020,2975270.0]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1133,950.0636]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1022,24.52447]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1130,813616144.092]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1021,273.4952]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1016,474200.0]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1019,37153.48]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1018,474137.5]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1017,475867.7]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1020,2975270.0]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1133,949.9406]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1022,24.31578]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1130,814481650.135]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1021,273.5729]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1016,474200.0]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1019,37500.0]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1018,474191.7]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1017,475984.39999999997]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1020,2975271.0]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1133,950.3032]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1022,24.5755]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1130,814310250.7488]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1021,273.5329]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1016,474300.0]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1019,37853.44]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1018,475564.6]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1017,475943.8]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1020,2975271.0]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1133,951.7959]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1022,24.77756]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1130,813570300.8511]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1021,273.3709]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1016,474300.0]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1019,38353.44]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1018,474218.8]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1017,475984.39999999997]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1020,2975272.0]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1133,951.3948]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1022,24.97508]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1130,814739856.1912]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1021,273.7772]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1016,475000.0]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1019,38753.450000000004]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1018,474341.7]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1017,474819.8]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1020,2975272.0]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1133,948.9656]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1022,25.36359]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1130,813769024.9376]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1021,273.7572]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1016,474900.0]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1019,39153.48]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1018,474331.2]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1017,475984.39999999997]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1020,2975272.0]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1133,950.449]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1022,25.58779]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1130,815162344.8152]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1021,273.7926]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1016,474900.0]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1019,39506.79]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1018,474514.6]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1017,475984.39999999997]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1020,2975272.0]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1133,950.4594]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1022,26.09843]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1130,814581274.1936]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1021,273.9458]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1016,474800.0]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1019,39800.049999999996]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1018,474358.3]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1017,475976.0]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1020,2975273.0]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1133,950.6031]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1022,26.82654]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1130,813907946.1702]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1021,273.6785]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1016,474900.0]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1019,40200.200000000004]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1018,474750.0]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1017,475862.5]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1020,2975273.0]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1133,950.325]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1022,27.29945]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1130,815724350.3367]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1021,273.8814]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1016,475200.0]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1019,40553.39]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1018,474381.3]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1017,475984.39999999997]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1020,2975274.0]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1133,950.3448]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1022,28.18138]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1130,815188480.1298]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1021,274.159]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1016,475300.0]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1019,40953.4]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1018,475779.2]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1017,475729.89999999997]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1020,2975274.0]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1133,952.0424]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1022,28.99765]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1130,814997765.0664]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1021,273.6239]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1016,474900.0]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1019,41400.149999999994]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1018,475714.60000000003]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1017,475928.1]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1020,2975274.0]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1133,951.9344]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1022,30.31418]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1130,815856726.6702]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1021,274.0305]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1016,475200.0]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1019,41953.4]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1018,475600.0]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1017,475984.39999999997]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1020,2975275.0]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1133,951.7365]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1022,31.61289]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1130,814198880.125]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1021,273.5928]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1016,475300.0]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1019,42353.44]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1018,474831.2]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1017,475984.39999999997]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1020,2975275.0]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1133,950.1511]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1022,33.26899]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1130,815216400.6444]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1021,273.8082]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1016,475100.0]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1019,42853.44]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1018,474345.8]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1017,475984.39999999997]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1020,2975276.0]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1133,950.2969]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1022,34.64762]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1130,815117621.4812]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1021,274.1856]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1016,475400.0]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1019,43353.44]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1018,475931.2]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1017,475984.39999999997]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1020,2975276.0]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1133,950.9344]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1022,36.47026]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1130,814675174.2273]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1021,273.9449]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1016,475100.0]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1019,43906.689999999995]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1018,474172.9]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1017,475965.6]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1020,2975277.0]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1133,950.1344]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1022,37.94433]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1130,815844160.5606]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1021,274.1568]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1016,475000.0]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1019,44500.0]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1018,475972.89999999997]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1017,475984.39999999997]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1020,2975277.0]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1133,952.549]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1022,39.46724]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1130,815864071.6032]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1021,274.2921]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1016,474900.0]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1019,45206.740000000005]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1018,476658.3]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1017,475984.39999999997]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1020,2975278.0]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1133,952.7344]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1022,40.99241]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1130,816491855.2612]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1021,274.2478]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1016,475600.0]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1019,45953.4]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1018,476877.1]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1017,475984.39999999997]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1020,2975279.0]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1133,952.9761]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1022,42.47312]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1130,816894982.4632]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1021,274.4142]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1016,475300.0]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1019,46660.03]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1018,476733.3]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1017,475619.8]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1020,2975279.0]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1133,952.301]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1022,43.98941]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1130,815699515.361]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1021,274.1235]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1016,475400.0]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1019,47453.4]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1018,476910.39999999997]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1017,475984.39999999997]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1020,2975280.0]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1133,952.9427]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1022,45.38576]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1130,816631052.16]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1021,274.2833]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1016,475300.0]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1019,48260.12]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1018,477247.9]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1017,475984.39999999997]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1020,2975280.0]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1133,951.6615]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1022,46.28708]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1130,815693243.904]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1021,274.3566]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1016,475700.0]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1019,49053.39]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1018,477027.10000000003]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1017,475924.0]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1020,2975281.0]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1133,953.0532]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1022,48.01207]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1130,815891671.7754]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1021,274.2988]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1016,475600.0]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1019,49906.689999999995]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1018,477314.6]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1017,476251.0]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1020,2975282.0]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1133,953.3593]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1022,49.20415]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1130,816757158.0044]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1021,274.3587]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1016,475900.0]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1019,50706.740000000005]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1018,477191.7]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1017,476251.0]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1020,2975282.0]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1133,953.4448]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1022,49.98785]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1130,816763703.6248]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1021,274.6429]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1016,475600.0]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1019,51606.77]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1018,476879.2]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1017,475808.3]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1020,2975283.0]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1133,952.8958]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1022,50.60501]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1130,816195996.6165]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1021,274.3255]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1016,476500.0]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1019,52553.39]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1018,477793.8]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1017,477833.3]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1020,2975283.0]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1133,955.6312]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1022,50.70932]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1130,818230770.1412]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1021,274.8649]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1016,476100.0]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1019,53406.689999999995]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1018,477766.7]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1017,477943.8]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1020,2975284.0]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1133,955.648]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1022,50.91801]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1130,818005838.6708]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1021,275.0936]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1016,476500.0]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1019,54060.17]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1018,476533.3]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1017,477890.60000000003]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1020,2975285.0]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1133,955.3218]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1022,50.81113]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1130,817272110.795]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1022,50.90627]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1130,817342922.578]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1022,50.86826]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1130,817909394.2146]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1021,274.9049]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1016,476100.0]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1019,55406.689999999995]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1018,477381.3]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1017,477984.39999999997]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1020,2975286.0]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1133,955.4261]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1022,50.57391]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1130,816665427.138]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1021,274.5918]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1016,476400.0]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1019,56214.36]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1018,477471.0]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1017,477984.39999999997]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1020,2975287.0]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1133,955.6948]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1022,50.69826]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1130,816613039.0411]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1021,274.7184]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1016,476200.0]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1019,57006.79]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1018,477187.5]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1017,476102.10000000003]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1020,2975288.0]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1133,953.8938]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1022,50.56728]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1130,817122087.7544]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1021,274.5586]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1016,475900.0]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1019,57657.3]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1018,477703.10000000003]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1017,477703.10000000003]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1020,2975288.0]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1133,955.2698]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1022,50.52064]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1130,817795692.9576]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1021,274.6563]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1016,476300.0]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1019,58506.79]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1018,477522.89999999997]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1017,477948.89999999997]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1020,2975289.0]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1133,955.3093]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1022,50.90254]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1130,817069402.2465]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1021,274.6318]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1016,476200.0]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1019,59206.740000000005]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1018,476550.0]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1017,477792.7]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1020,2975290.0]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1133,953.9406]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1022,51.33981]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1130,818344588.63]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1021,274.714]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1016,475700.0]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1019,60160.03]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1018,477725.0]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1017,477778.1]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1020,2975290.0]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1133,955.2989]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1022,52.47419]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1130,816977419.9334]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1021,274.7739]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1016,476500.0]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1019,60914.31]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1018,477832.60000000003]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1019,61114.4]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1018,477542.39999999997]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1019,61314.450000000004]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1018,477468.8]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1017,477862.5]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1020,2975291.0]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1133,955.5188]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1022,53.57761]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1130,817433234.5146]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1021,274.7273]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1016,476300.0]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1019,62213.41]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1018,476547.9]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1017,477957.3]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1020,2975292.0]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1133,955.249]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1022,53.67013]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1130,817727170.5756]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1021,274.825]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1016,476100.0]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1019,63146.810000000005]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1018,477889.6]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1017,477915.2]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1020,2975293.0]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1133,955.8215]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1022,53.91727]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1130,818120779.1495]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1021,274.9781]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1016,476400.0]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1019,60913.409999999996]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1018,477935.4]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1017,477948.89999999997]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1020,2975294.0]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1133,954.4739]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1022,54.48843]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1130,817798234.722]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1021,274.8916]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1016,476200.0]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1019,57433.53]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1018,477491.69999999995]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1017,477696.39999999997]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1020,2975294.0]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1133,955.5714]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1022,54.64315]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1130,818345391.2886]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1021,275.3045]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1016,476500.0]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1019,56140.02]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1018,477462.5]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1017,477957.3]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1020,2975295.0]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1133,954.6115]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1022,55.27371]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1130,818597078.763]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1021,274.9154]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1016,476500.0]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1019,55700.200000000004]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1018,477260.4]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1017,477779.2]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1020,2975296.0]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1133,955.3042]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1022,56.03292]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1130,817877034.7328]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1021,274.5742]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1016,476500.0]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1019,55953.4]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1018,476141.7]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1017,476192.7]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1020,2975297.0]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1133,953.4865]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1022,57.00303]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1130,818009412.8089]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1021,274.8582]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1016,476700.0]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1019,56606.77]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1018,476283.3]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1017,477874.0]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1020,2975297.0]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1133,954.124]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1022,57.53806]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1130,818307217.5426]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1021,275.0137]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1016,476800.0]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1019,57306.840000000004]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1018,476620.8]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1017,477984.39999999997]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1020,2975298.0]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1133,955.3865]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1022,59.17418]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1130,817530939.5373]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1021,274.9071]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1016,476500.0]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1019,58260.12]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1018,477741.69999999995]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1017,477976.0]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1020,2975299.0]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1133,955.6802]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1022,59.86908]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1130,817713027.8361]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1021,274.8493]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1016,476500.0]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1019,59260.12]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1018,477547.9]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1017,477663.5]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1020,2975300.0]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1133,955.1489]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1022,60.56391]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1130,817422615.86]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1021,274.9271]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1016,476400.0]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1019,60406.689999999995]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1018,477756.3]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1017,477917.39999999997]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1020,2975301.0]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1133,955.6987]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1022,60.30198]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1130,817693642.9872]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1021,274.9292]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1016,476300.0]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1019,61406.689999999995]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1018,477547.9]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1017,477976.0]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1020,2975301.0]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1133,955.8385]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1022,60.29688]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1130,817856964.364]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1021,274.9537]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1016,476400.0]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1019,62966.86]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1018,477462.5]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1017,477963.5]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1020,2975302.0]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1133,955.5156]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1022,60.50616]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1130,817984604.8198]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1021,274.9959]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1016,476300.0]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1019,63333.43]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1018,477481.3]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1017,477821.9]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1020,2975303.0]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1133,955.2511]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1022,60.23095]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1130,817720375.308]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1021,275.0092]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1016,476300.0]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1019,59360.03]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1018,477347.89999999997]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1017,476096.0]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1020,2975304.0]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1133,953.3773]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1022,60.10667]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1130,817984857.1392]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1021,274.9781]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1016,476300.0]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1019,57086.770000000004]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1018,477243.7]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1017,477801.10000000003]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1020,2975305.0]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1133,955.1803]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1022,60.79921]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1130,817463561.0975]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1021,275.0004]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1016,476000.0]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1019,56246.78999999999]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1018,477489.6]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1017,477821.9]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1020,2975305.0]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1133,955.399]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1022,61.67393]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1130,818084484.6786]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1021,275.1913]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1016,476100.0]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1019,56353.44]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1018,477077.1]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1017,477984.39999999997]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1020,2975306.0]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1133,955.1469]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1022,62.34441]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1130,817226086.0365]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1021,274.7632]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1016,476100.0]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1019,57006.79]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1018,477258.30000000005]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1017,477961.5]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1020,2975307.0]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1133,955.3032]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1022,62.07133]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1130,817391513.1057]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1021,274.7251]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1016,476100.0]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1019,57806.840000000004]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1018,477060.4]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1017,477948.89999999997]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1020,2975308.0]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1133,955.0656]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1022,61.55175]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1130,817101374.8666]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1021,274.4786]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1016,475600.0]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1019,58806.840000000004]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1018,477089.60000000003]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1017,475738.60000000003]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1020,2975309.0]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1133,952.8386]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1022,61.03234]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1130,817061803.2569]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1021,274.4409]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1016,476000.0]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1019,59860.09]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1018,477120.8]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1017,475808.3]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1020,2975310.0]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1133,953.0875]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1022,60.52396]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1130,817570558.35]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1021,274.6776]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1016,476300.0]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1019,60971.5]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1018,477531.3]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1017,477433.3]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1020,2975311.0]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1133,955.0896]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1022,60.37526]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1130,818198326.2249]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1021,274.8981]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1016,476100.0]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1019,62013.46]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1018,477616.69999999995]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1017,477953.10000000003]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1020,2975311.0]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1133,955.4739]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1022,60.28644]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1130,816969797.3648]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1021,274.8693]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1016,475800.0]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1019,63506.79]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1018,477431.2]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1017,477609.39999999997]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1020,2975312.0]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1133,955.1407]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1022,61.06561]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1130,817194433.4208]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1021,274.6584]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1016,475700.0]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1019,62020.049999999996]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1018,477562.5]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1017,475984.39999999997]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1020,2975313.0]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1133,953.5573]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1022,61.81379]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1130,817809110.2137]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1021,274.7046]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1016,476300.0]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1019,58133.479999999996]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1018,477812.5]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1017,477847.89999999997]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1020,2975314.0]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1133,955.6833]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1022,62.62856]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1130,818694540.9936]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1021,274.863]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1016,475900.0]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1019,56793.509999999995]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1018,477937.5]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1017,477984.39999999997]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1020,2975315.0]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1133,955.8531]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1022,63.74521]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1130,817750153.6435]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1021,275.1047]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1016,476300.0]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1019,56400.149999999994]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1018,477718.8]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1017,477930.8]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1020,2975316.0]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1019,56606.77]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1018,477843.8]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1017,477984.39999999997]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1020,2975316.0]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1133,955.7823]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1022,64.84853]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1130,818615947.9128]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1021,274.916]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1016,476400.0]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1019,57314.450000000004]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1018,477783.5]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1017,477937.5]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1020,2975317.0]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1133,955.6187]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1022,64.98392]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1130,817797118.2785]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1021,275.0337]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1016,476400.0]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1019,58213.41]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1018,476514.6]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1017,477957.3]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1020,2975318.0]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1133,955.3406]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1022,65.65659]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1130,817585848.0292]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1021,274.8827]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1016,476500.0]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1019,59328.61]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1018,476100.39999999997]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1019,59671.46000000001]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1018,476437.5]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1019,60013.46]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1018,476416.7]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1017,477933.0]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1020,2975319.0]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1133,954.308]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1022,65.99849]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1130,818273696.528]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1021,275.1535]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1016,476800.0]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1019,61160.03]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1018,476539.60000000003]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1017,477752.1]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1020,2975321.0]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1133,954.1229]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1022,65.40355]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1130,818630712.5363]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1021,274.8916]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1016,476600.0]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1019,62642.96]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1018,476375.0]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1017,477779.2]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1020,2975321.0]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1133,954.1542]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1022,65.88082]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1130,819924977.1713]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1021,275.502]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1016,477100.0]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1019,63800.049999999996]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1018,476522.89999999997]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1017,477858.3]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1020,2975322.0]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1133,954.5041]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1022,66.26231]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1130,819065682.2208]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1021,275.3578]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1016,476800.0]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1019,60760.170000000006]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1018,476635.4]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1017,477944.8]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1020,2975323.0]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1133,954.4615]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1022,66.26717]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1130,818426263.0622]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1021,274.8805]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1016,476800.0]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1019,57633.479999999996]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1018,476241.69999999995]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1017,477915.6]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1020,2975324.0]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1133,954.0739]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1022,69.70811]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1130,819225710.16]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1021,275.2001]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1016,476900.0]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1019,56746.78999999999]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1018,476658.3]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1017,477651.8]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1020,2975325.0]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1133,954.2768]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1022,70.02335]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1130,819344998.5]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1021,275.511]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1016,477200.0]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1019,56953.4]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1018,476427.1]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1017,477982.3]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1020,2975326.0]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1133,954.3823]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1022,70.62943]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1130,818737414.7782]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1021,275.4754]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1016,477100.0]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1019,57760.12]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1018,476616.69999999995]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1017,477862.5]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1020,2975327.0]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1133,954.3271]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1022,69.75698]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1130,819570186.4485]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1021,275.3889]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1016,477300.0]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1019,58713.41]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1018,476781.3]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1017,477971.9]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1020,2975328.0]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1133,954.7302]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1022,71.20026]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1130,819888226.9344]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1021,275.6552]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1016,477200.0]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1019,60228.659999999996]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1018,476593.8]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1017,477970.8]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1020,2975329.0]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1133,957.0333]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1022,72.96264]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1130,819629946.4066]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1021,275.562]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1016,477400.0]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1019,61513.46]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1018,479262.5]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1017,477645.8]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1020,2975330.0]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1133,957.0041]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1022,75.12491]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1130,820964359.854]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1021,275.7995]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1016,477600.0]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1019,63620.1]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1018,479229.2]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1017,477854.2]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1020,2975331.0]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1133,957.0417]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1022,77.1784]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1130,821129766.6483]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1021,275.8617]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1016,477600.0]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1019,63726.79]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1018,479139.6]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1017,477813.5]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1020,2975332.0]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1133,957.3135]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1022,78.98103]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1130,820641493.1132]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1021,275.9416]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1016,478000.0]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1019,59266.72]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1018,477429.19999999995]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1017,477683.3]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1020,2975333.0]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1133,956.2375]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1022,77.34933]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1130,819776244.5586]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1021,275.542]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1016,477300.0]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1019,57393.36]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1018,479143.7]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1017,477789.60000000003]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1020,2975334.0]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1133,957.1563]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1022,78.93661]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1130,820780695.3078]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1021,275.5842]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1016,478100.0]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1019,57253.450000000004]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1018,477364.6]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1017,479560.4]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1020,2975335.0]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1133,956.6416]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1022,80.25307]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1130,821560211.406]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1021,275.9283]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1016,477800.0]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1019,57960.079999999994]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1018,479054.19999999995]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1017,478088.5]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1020,2975336.0]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1133,957.151]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1022,81.80269]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1130,820543517.6848]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1021,276.0326]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1016,477800.0]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1019,59466.86]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1018,479170.8]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1017,477715.6]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1020,2975337.0]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1133,956.6969]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1022,82.44648]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1130,819830880.7298]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1021,275.3245]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1016,477800.0]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1019,61066.719999999994]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1018,478481.3]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1017,478025.0]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1020,2975338.0]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1133,957.0896]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1022,82.88823]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1130,820980232.1937]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1021,275.5975]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1016,477400.0]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1019,63120.1]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1018,478160.39999999997]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1017,478127.1]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1020,2975340.0]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1133,957.1084]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1022,86.23821]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1130,821211692.04]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1021,275.9904]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1016,477800.0]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1019,64240.12]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1018,479195.80000000005]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1017,479849.0]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1020,2975341.0]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1133,959.1844]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1022,87.27717]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1130,820531507.5593]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1021,275.9483]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1016,478000.0]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1019,60257.26]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1018,479093.8]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1017,479677.1]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1020,2975342.0]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1133,959.0834]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1022,86.84428]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1130,820432980.192]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1021,275.9683]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1016,478300.0]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1019,57593.43]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1018,479500.0]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1017,479854.2]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1020,2975343.0]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1133,959.125]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1022,86.8177]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1130,821853685.1616]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1021,275.9619]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1016,478200.0]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1019,57406.689999999995]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1018,479329.2]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1017,479812.5]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1020,2975344.0]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1133,959.25]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1022,83.74515]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1130,821443958.842]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1021,275.9016]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1016,478000.0]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1019,58160.03]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1018,478868.7]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1017,479741.69999999995]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1020,2975345.0]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1133,958.6875]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1022,81.09892]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1130,820850058.3294]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1021,276.1126]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1016,478100.0]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1019,59428.71]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1018,479375.0]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1017,479957.3]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1020,2975347.0]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1133,958.9261]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1022,81.44081]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1130,820414445.8778]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1021,275.9216]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1016,478500.0]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1019,60813.380000000005]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1018,479108.3]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1017,479828.10000000003]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1020,2975347.0]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1133,958.701]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1022,79.86907]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1130,820929754.354]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1021,275.7596]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1016,477700.0]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1019,62820.05]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1018,479045.8]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1017,479470.8]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1020,2975349.0]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1133,958.7625]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1022,79.39621]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1130,821081773.0635]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1021,275.8084]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1016,478000.0]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1019,63640.02]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1018,479035.39999999997]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1017,477760.4]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1020,2975350.0]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1133,955.0333]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1022,80.50999]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1130,820899362.535]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1021,275.9572]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1016,477800.0]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1019,59860.03]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1018,477508.30000000005]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1017,479524.0]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1020,2975351.0]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1133,958.1969]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1022,80.03108]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1130,820514903.7864]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1021,276.0104]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1016,477800.0]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1019,57640.02]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1018,478733.3]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1017,477811.5]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1020,2975352.0]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1133,956.7969]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1022,79.97717]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1130,820376528.1073]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1021,275.7241]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1016,477600.0]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1019,57353.44]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1018,479168.8]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1017,477767.9]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1020,2975353.0]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1133,956.9867]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1022,75.21372]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1130,820839173.843]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1021,275.6708]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1016,477500.0]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1019,57760.12]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1018,476729.2]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1017,477958.3]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1020,2975354.0]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1133,956.1916]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1022,77.68899]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1130,820278000.234]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1021,275.8137]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1016,477400.0]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1019,58913.48]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1018,479062.5]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1017,477973.2]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1020,2975355.0]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1133,957.0357]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1022,76.90752]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1130,820463045.5324]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1021,275.8528]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1016,477500.0]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1019,60360.09]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1018,478285.39999999997]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1017,477583.3]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1020,2975356.0]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1133,956.5416]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1022,75.10941]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1130,819379718.4128]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1021,275.3577]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1016,476900.0]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1019,61913.48]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1018,476814.6]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1017,477767.7]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1020,2975357.0]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1133,954.5719]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1022,75.62881]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1130,820199385.2478]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1021,275.4888]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1016,477600.0]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1019,63713.41]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1018,477381.3]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1017,477560.4]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1020,2975359.0]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1133,954.3291]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1022,77.39823]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1130,820774500.2707]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1021,275.8573]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1016,477600.0]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1019,62266.72]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1018,476893.7]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1017,477834.4]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1020,2975360.0]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1133,954.8157]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1022,76.45021]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1130,819592368.064]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1021,275.633]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1016,477300.0]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1019,58426.740000000005]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1018,477727.10000000003]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1017,477827.1]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1020,2975361.0]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1133,954.8625]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1022,77.78416]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1130,819996400.0116]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1022,78.68324]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1130,819557831.8002]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1022,78.99654]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1130,819387938.6871]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1021,275.6765]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1016,476700.0]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1019,57153.48]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1018,479375.0]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1017,477761.39999999997]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1020,2975363.0]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1133,957.0676]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1022,81.22546]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1130,820194217.7697]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1021,275.6686]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1016,477400.0]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1019,57871.51]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1018,479245.5]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1017,479937.5]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1020,2975363.0]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1133,959.225]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1022,85.71424]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1130,821370357.2844]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1021,276.1104]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1016,478100.0]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1019,59313.380000000005]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1018,478489.6]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1017,479886.39999999997]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1020,2975365.0]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1133,958.0093]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1022,94.49215]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1130,822434028.7925]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1021,276.5766]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1016,478400.0]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1019,61120.1]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1018,478047.9]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1017,479831.2]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1020,2975366.0]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1133,959.2604]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1022,93.87061]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1130,821344428.6412]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1021,276.1569]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1016,478200.0]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1019,63926.69]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1018,478102.10000000003]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1017,479967.69999999995]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1020,2975367.0]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1133,958.0385]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1022,96.89867]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1130,822276568.4584]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1021,276.2435]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1016,478700.0]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1019,64173.41]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1018,478158.3]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1017,479712.5]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1020,2975369.0]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1133,959.1896]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1022,107.4211]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1130,822716306.821]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1021,276.6231]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1016,478200.0]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1019,59660.08]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1018,479189.6]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1017,477844.80000000005]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1020,2975370.0]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1133,956.8073]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1022,80.17094]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1130,819707294.112]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1021,275.3755]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1016,477300.0]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1019,57340.1]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1018,476616.69999999995]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1017,477718.8]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1020,2975371.0]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1133,954.3105]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1022,73.16019]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1130,820222903.8668]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1021,275.5354]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1016,477400.0]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1019,56546.71]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1018,476668.8]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1017,477946.9]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1020,2975372.0]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1133,954.4261]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1022,71.93471]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1130,819879799.6269]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1021,275.6508]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1016,477100.0]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1019,56753.450000000004]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1018,476616.69999999995]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1017,477889.6]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1020,2975373.0]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1133,954.3875]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1022,71.98581]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1130,819675391.5018]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1021,275.6147]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1016,477400.0]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1019,57660.03]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1018,477695.80000000005]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1017,477764.6]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1020,2975374.0]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1133,954.7]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1022,73.09138]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1130,820910447.1984]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1021,275.8062]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1016,477500.0]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1019,58771.549999999996]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1018,476790.2]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1017,477984.39999999997]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1020,2975375.0]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1133,954.9865]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1022,72.71178]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1130,820178163.8928]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1021,275.8573]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1016,477800.0]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1019,60260.12]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1018,476906.3]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1017,477928.1]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1020,2975376.0]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1133,955.1093]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1022,72.88053]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1130,819907107.1392]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1021,275.4421]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1016,477700.0]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1019,61613.43]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1018,476893.7]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1017,477790.6]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1020,2975377.0]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1133,954.6573]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1022,73.229]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1130,820706568.9656]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1021,275.9571]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1016,477600.0]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1019,63566.719999999994]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1018,478727.10000000003]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1017,477965.6]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1020,2975378.0]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1133,957.276]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1022,72.46974]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1130,820244768.595]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1021,275.7774]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1016,477500.0]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1019,63626.69]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1018,478537.5]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1017,477736.5]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1020,2975379.0]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1133,955.4344]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1022,71.46187]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1130,821195975.4009]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1021,275.9106]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1016,477900.0]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1019,59113.48]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1018,479025.0]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1017,477713.5]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1020,2975380.0]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1133,956.6447]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1022,71.11562]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1130,820489598.648]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1021,275.915]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1016,478400.0]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1019,57193.41]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1018,479583.3]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1017,479921.89999999997]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1020,2975381.0]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1133,959.7188]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1022,79.79356]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1130,821467860.6924]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1021,276.0215]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1016,478900.0]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1019,57106.77]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1018,479477.10000000003]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1017,479696.9]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1020,2975382.0]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1133,958.2156]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1022,90.07658]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1130,822960312.3036]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1021,276.5898]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1016,479200.0]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1019,58166.81]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1018,478231.3]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1017,479802.1]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1020,2975384.0]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1133,958.175]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1022,93.43546]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1130,822723132.3016]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1021,276.5921]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1016,479300.0]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1019,60320.05]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1018,478479.2]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1017,479856.3]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1020,2975385.0]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1133,958.1563]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1022,97.66231]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1130,823978723.743]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1021,276.8229]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1016,479000.0]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1019,62400.11]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1018,478196.39999999997]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1017,479953.10000000003]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1020,2975386.0]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1133,959.3489]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1022,85.80941]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1130,822240163.9051]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1021,276.4789]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1016,479100.0]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1019,64500.0]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1018,478650.0]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1017,479853.1]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1020,2975387.0]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1133,958.2635]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1022,86.6778]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1130,823061073.1784]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1021,276.6231]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1016,479000.0]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1019,61606.69]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1018,478429.19999999995]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1017,479781.3]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1020,2975388.0]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1133,958.3105]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1022,99.03429]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1130,822942610.8648]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1021,277.0427]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1016,479300.0]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1019,58293.509999999995]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1018,480668.8]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1017,481549.0]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1020,2975390.0]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1133,962.8698]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1022,114.2435]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1130,824568025.0563]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1021,276.8474]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1016,479400.0]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1019,58928.71]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1018,481310.3]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1017,481828.10000000003]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1020,2975392.0]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1133,963.1968]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1022,116.7832]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1130,824746230.6272]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1021,277.4379]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1016,480200.0]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1019,61326.84]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1018,481887.5]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1017,481677.1]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1020,2975394.0]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1133,963.5917]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1022,114.0459]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1130,824509348.5642]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1021,276.8518]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1016,479600.0]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1019,63143.0]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1018,481303.60000000003]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1017,479937.5]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1020,2975395.0]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1133,961.3271]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1022,109.2596]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1130,824998483.072]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1021,277.4312]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1016,479700.0]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1019,60166.86]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1018,481362.5]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1017,481671.89999999997]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1020,2975397.0]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1133,963.2594]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1022,112.674]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1130,824503634.0187]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1021,277.2825]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1016,480400.0]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1019,58146.810000000005]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1018,480514.6]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1017,481718.8]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1020,2975398.0]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1133,961.7501]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1022,122.4727]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1017,480086.5]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1020,2975398.0]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1133,961.8678]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1022,121.1743]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1130,825316769.6998]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1021,277.1493]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1016,479800.0]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1019,60366.76]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1018,480602.10000000003]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1017,479812.5]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1020,2975401.0]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1133,960.9396]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1022,105.328]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1130,824630304.3693]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1021,277.2891]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1016,478700.0]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1019,61346.76]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1018,479085.39999999997]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1017,479725.0]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1020,2975402.0]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1133,958.3833]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1022,101.1721]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1130,823342529.9928]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1021,276.6942]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1016,479200.0]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1019,59873.36]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1018,478554.19999999995]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1017,479936.5]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1020,2975404.0]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1133,958.374]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1022,90.21423]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1130,823382656.2988]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1021,276.7697]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1016,479200.0]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1019,58093.43]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1018,478668.8]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1017,479854.2]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1020,2975405.0]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1133,958.3938]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1022,86.56899]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1130,822623609.6725]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1021,276.2413]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1016,478400.0]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1019,58053.39]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1018,478235.4]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1017,479856.3]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1020,2975406.0]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1133,958.3042]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1022,84.93723]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1130,823231464.0522]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1021,276.6854]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1016,478700.0]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1019,58706.740000000005]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1018,478125.0]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1017,479969.80000000005]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1020,2975407.0]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1133,958.0948]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1022,82.48418]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1130,821970168.1629]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1021,276.1703]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1016,478300.0]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1019,59760.12]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1018,478964.60000000003]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1017,478089.60000000003]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1020,2975408.0]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1133,957.0313]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1022,77.12288]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1130,821851725.6384]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1021,276.2169]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1016,477900.0]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1019,61566.719999999994]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1018,477547.9]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1017,477952.1]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1020,2975409.0]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1133,956.6688]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1022,73.07806]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1130,820893920.1552]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1021,275.9771]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1016,478100.0]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1019,62293.509999999995]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1018,479079.2]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1017,477978.1]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1020,2975410.0]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1133,957.3281]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1022,70.91801]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1130,821818953.476]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1021,276.2125]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1016,477600.0]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1019,59566.76]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1018,479187.5]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1017,479406.3]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1020,2975411.0]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1133,958.5938]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1022,70.91132]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1130,820715947.2808]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1021,275.8683]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1016,477900.0]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1019,57740.119999999995]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1018,479279.2]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1017,477984.39999999997]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1020,2975412.0]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1133,957.4802]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1022,69.31519]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1130,822235468.4808]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1021,276.248]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1016,478200.0]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1019,57246.78999999999]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1018,479202.1]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1017,479794.8]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1020,2975413.0]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1133,959.0719]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1022,69.34404]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1130,820591234.0591]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1021,275.8618]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1016,478300.0]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1019,57506.79]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1018,479410.39999999997]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1017,478224.0]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1020,2975414.0]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1133,957.5448]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1022,70.4629]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1130,821709670.431]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1021,276.0171]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1016,478100.0]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1019,58460.079999999994]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1018,479562.5]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1017,479794.8]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1020,2975415.0]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1133,959.4594]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1022,71.62833]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1130,820789948.2795]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1021,276.0171]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1016,478000.0]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1019,59613.43]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1018,479616.69999999995]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1017,479957.3]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1020,2975416.0]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1133,959.7198]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1022,72.12312]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1130,822191347.5312]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1021,276.2146]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1016,478300.0]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1019,61113.43]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1018,479539.60000000003]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1017,479938.5]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1020,2975417.0]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1133,959.4572]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1022,72.19449]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1130,821351961.182]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1021,276.2125]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1016,478400.0]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1019,62713.41]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1018,479604.2]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1017,479792.7]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1020,2975418.0]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1133,959.4573]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1022,73.44559]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1130,822928018.6008]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1021,276.4767]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1016,478800.0]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1019,63940.07]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1018,479658.3]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1017,479967.69999999995]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1020,2975419.0]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1133,958.4469]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1022,75.691]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1130,822078813.0519]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1021,276.2191]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1016,478400.0]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1019,60813.43]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1018,478589.60000000003]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1017,479753.10000000003]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1020,2975420.0]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1133,958.8031]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1022,78.39941]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1130,822772659.744]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1021,276.3612]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1016,478600.0]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1019,57893.36]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1018,479281.3]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1017,479902.10000000003]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1020,2975421.0]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1133,958.4125]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1022,81.18325]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1130,821828537.6418]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1021,276.1547]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1016,478500.0]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1019,57553.39]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1018,479602.10000000003]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1017,479745.8]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1020,2975422.0]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1133,959.5]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1022,81.86928]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1130,822614622.7978]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1021,276.4944]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1016,478700.0]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1019,58306.840000000004]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1018,479291.7]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1017,479862.5]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1020,2975423.0]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1133,959.7042]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1022,81.12332]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1130,821624657.088]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1021,276.0371]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1016,478600.0]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1019,59513.46]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1018,479595.8]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1017,479701.0]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1020,2975425.0]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1133,958.1864]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1022,79.80114]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1130,822434546.3675]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1021,276.3878]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1016,477600.0]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1019,61066.719999999994]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1018,479864.6]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1017,479926.10000000003]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1020,2975426.0]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1133,959.649]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1022,77.52919]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1130,821427045.9904]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1021,276.0948]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1016,478300.0]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1019,62920.15]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1018,479760.4]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1017,479821.9]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1020,2975427.0]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1133,959.3573]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1022,74.57784]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1130,822081320.9154]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1021,276.2968]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1016,477800.0]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1019,62873.36]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1018,479031.3]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1017,478212.5]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1020,2975428.0]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1133,957.5938]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1022,70.50509]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1130,820674219.7616]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1021,275.9372]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1016,478400.0]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1019,59120.15]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1018,479483.3]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1017,479767.7]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1020,2975429.0]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1133,959.1073]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1022,66.59119]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1130,821916737.1863]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1021,276.1947]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1016,477700.0]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1019,57028.74]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1018,479375.0]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1017,477730.2]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1020,2975429.0]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1133,957.324]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1022,61.79381]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1130,820027615.371]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1021,275.7241]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1016,477500.0]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1019,56546.71]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1018,478389.6]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1017,477794.8]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1020,2975430.0]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1133,955.2802]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1022,57.90652]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1130,821091331.596]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1021,276.0104]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1016,477200.0]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1019,56653.48]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1018,476562.5]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1017,477978.1]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1020,2975431.0]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1133,954.4718]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1022,54.0926]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1130,819935950.1528]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1021,275.349]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1016,476800.0]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1019,57053.39]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1018,476252.1]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1017,477955.2]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1020,2975432.0]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1133,954.174]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1022,51.58183]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1130,820497392.1968]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1021,275.7573]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1016,477400.0]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1019,57653.48]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1018,477008.30000000005]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1017,477959.4]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1020,2975432.0]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1133,955.6907]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1022,50.26976]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1130,818932292.6529]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1021,275.1269]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1016,477300.0]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1019,58206.740000000005]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1018,477460.39999999997]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1017,477976.0]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1020,2975433.0]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1133,955.9218]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1022,48.15183]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1130,820233449.5038]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1021,275.824]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1016,477400.0]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1019,58806.840000000004]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1018,476556.2]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1017,477976.0]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1020,2975434.0]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1133,954.2781]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1022,46.92421]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1130,819388106.8296]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1021,275.1313]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1016,477300.0]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1019,59506.79]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1018,477422.9]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1017,477984.39999999997]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1020,2975434.0]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1133,955.674]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1022,45.93186]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1130,819923387.4062]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1021,275.6574]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1016,477200.0]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1019,60206.740000000005]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1018,476085.39999999997]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1017,477984.39999999997]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1020,2975435.0]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1133,954.2157]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1022,45.57232]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1130,819692174.1275]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1021,275.229]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1016,477200.0]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1019,60753.450000000004]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1018,476272.89999999997]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1017,477984.39999999997]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1020,2975436.0]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1133,954.1969]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1022,46.01177]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1130,819976603.752]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1021,275.6908]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1016,476800.0]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1019,61506.79]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1018,476645.8]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1017,477984.39999999997]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1020,2975436.0]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1133,954.4802]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1022,46.62896]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1130,819455285.2279]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1021,275.3734]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1016,477300.0]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1019,62560.17]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1018,476468.8]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1017,477984.39999999997]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1020,2975437.0]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1133,954.2573]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1022,47.20838]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1130,819653151.7884]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1021,275.582]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1016,477000.0]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1019,62633.479999999996]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1018,476397.89999999997]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1017,477808.3]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1020,2975438.0]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1133,954.2375]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1022,47.01305]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1130,819593918.5016]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1021,275.3378]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1016,477300.0]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1019,59613.48]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1018,476508.30000000005]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1017,477946.9]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1020,2975438.0]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1133,954.4823]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1022,46.38256]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1130,819323726.5497]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1021,275.531]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1016,477100.0]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1019,57171.49]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1018,476468.8]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1017,477984.39999999997]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1020,2975439.0]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1133,954.3282]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1022,46.16057]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1130,820089604.5483]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1021,275.4865]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1016,477200.0]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1019,56193.41]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1018,476518.7]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1017,477946.9]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1020,2975440.0]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1133,954.8615]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1022,46.89098]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1130,819482295.32]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1021,275.5775]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1016,477000.0]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1019,55846.76]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1018,476537.5]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1017,477808.3]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1020,2975440.0]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1133,954.7271]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1022,47.46368]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1130,820717400.464]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1021,275.6752]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1016,477200.0]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1019,56053.39]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1018,476418.8]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1017,477982.3]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1020,2975441.0]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1133,954.474]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1022,48.31841]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1130,818617312.4927]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1021,275.2135]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1016,477300.0]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1019,56614.4]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1018,476218.8]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1017,477672.9]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1020,2975441.0]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1133,953.9854]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1022,48.41607]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1130,820625415.879]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1021,275.7817]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1016,477200.0]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1019,57253.450000000004]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1018,476687.5]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1017,477984.39999999997]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1020,2975442.0]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1133,954.5023]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1022,48.82014]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1130,819747065.4006]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1021,275.4399]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1016,477300.0]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1019,58006.79]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1018,476345.8]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1017,477835.39999999997]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1020,2975443.0]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1133,954.4]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1022,49.47502]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1130,820222816.6963]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1021,275.8106]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1016,477300.0]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1019,58706.740000000005]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1018,478218.8]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1017,477984.39999999997]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1020,2975444.0]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1133,954.8344]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1022,49.88826]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1130,819481611.7156]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1021,275.315]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1016,477000.0]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1019,59660.03]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1018,476437.5]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1017,477984.39999999997]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1020,2975444.0]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1133,954.2615]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1022,49.61717]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1130,819212631.578]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1021,275.5553]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1016,477000.0]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1019,60406.689999999995]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1018,478014.6]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1017,477840.6]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1020,2975445.0]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1133,954.7448]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1022,48.92438]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1130,820078166.3085]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1021,275.42]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1016,477100.0]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1019,61206.740000000005]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1018,476583.3]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1017,477984.39999999997]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1020,2975446.0]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1133,954.7469]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1022,47.68567]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1130,819629447.1224]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1021,275.6109]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1016,476900.0]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1019,62160.03]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1018,476295.8]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1017,477984.39999999997]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1020,2975446.0]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1133,954.1823]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1022,46.5357]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1130,818949237.8579]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1021,274.9981]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1016,476700.0]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1019,63046.71]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1018,476083.3]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1017,476251.0]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1020,2975447.0]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1133,953.3052]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1022,45.02167]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1130,816835480.3091]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1021,274.5253]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1016,476400.0]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1019,60973.45]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1018,476652.10000000003]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1017,477984.39999999997]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1020,2975448.0]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1133,954.1344]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1022,43.74297]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1130,819643090.0224]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1021,275.1069]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1016,476500.0]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1019,57733.33]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1018,477935.4]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1017,477984.39999999997]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1020,2975448.0]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1133,955.7698]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1022,42.37323]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1130,818612692.38]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1021,275.0914]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1016,476700.0]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1019,56340.1]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1018,476270.8]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1017,477767.7]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1020,2975449.0]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1133,953.9656]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1022,41.34539]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1130,819762383.4512]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1021,275.5243]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1016,476900.0]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1019,55585.799999999996]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1018,476468.8]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1017,477821.9]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1020,2975449.0]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1133,953.8219]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1022,39.9468]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1130,818791196.8976]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1021,275.0404]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1016,476700.0]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1019,55400.149999999994]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1018,477697.9]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1017,477686.5]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1020,2975450.0]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1133,954.1282]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1022,38.83679]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1130,819115201.04]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1021,275.6575]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1016,476800.0]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1019,55500.0]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1018,476287.5]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1017,477980.2]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1020,2975450.0]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1133,954.3385]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1022,37.08297]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1130,819174985.3512]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1021,274.8938]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1016,476900.0]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1019,55806.840000000004]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1018,476068.8]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1017,477916.7]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1020,2975451.0]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1133,955.2709]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1022,36.00401]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1130,819254132.3478]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1021,275.5598]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1016,477000.0]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1019,56153.48]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1018,477529.2]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1017,477625.0]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1020,2975451.0]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1133,955.4063]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1022,34.84303]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1130,818415055.1658]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1021,274.987]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1016,476900.0]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1019,56500.0]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1018,477712.5]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1017,477402.10000000003]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1020,2975452.0]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1133,953.875]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1022,34.09454]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1130,818662887.828]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1021,275.1247]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1016,476800.0]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1019,56800.049999999996]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1018,476183.3]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1017,477959.4]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1020,2975452.0]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1133,955.2865]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1022,33.57983]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1130,818712577.8764]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1021,274.7318]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1016,476600.0]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1019,57153.48]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1018,477741.69999999995]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1017,477599.0]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1020,2975452.0]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1133,955.4636]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1022,33.54274]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1130,818578065.0112]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1021,275.2489]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1016,476700.0]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1019,57500.0]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1018,477866.69999999995]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1017,477963.5]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1020,2975453.0]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1133,955.8156]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1022,34.15702]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1130,819386793.1366]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1021,275.0803]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1016,476700.0]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1019,57753.450000000004]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1018,477464.60000000003]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1017,477943.8]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1020,2975453.0]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1133,955.7584]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1022,35.19825]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1130,818026393.4046]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1021,275.0492]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1016,476100.0]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1019,58153.48]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1018,477656.3]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1017,477622.9]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1020,2975454.0]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1133,954.0646]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1022,36.56126]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1130,819056793.1248]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1021,275.2979]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1016,476600.0]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1019,58553.39]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1018,477314.6]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1017,477906.3]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1020,2975455.0]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1133,955.7121]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1022,38.09525]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1130,818634256.2405]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1021,275.2267]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1016,476700.0]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1019,59006.79]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1018,476127.1]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1017,477347.89999999997]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1020,2975455.0]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1133,953.4187]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1022,39.83356]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1130,820047894.911]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1021,275.4332]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1016,476500.0]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1019,59506.79]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1018,476200.0]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1017,477359.39999999997]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1020,2975456.0]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1133,954.8616]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1022,41.60511]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1130,819235573.4816]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1021,275.1913]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1016,477500.0]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1019,60206.740000000005]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1018,476306.2]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1017,477984.39999999997]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1020,2975456.0]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1133,954.4823]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1022,42.3977]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1130,820570341.2772]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1021,275.8217]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1016,477800.0]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1019,60706.740000000005]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1018,476875.0]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1017,477984.39999999997]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1020,2975457.0]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1133,956.2448]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1022,42.75281]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1130,820008574.9956]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1021,275.6086]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1016,477800.0]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1019,61414.31]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1018,478625.0]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1017,477862.5]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1020,2975457.0]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1133,954.2375]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1022,42.32001]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1130,820577163.0644]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1021,275.7996]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1016,477900.0]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1019,62460.079999999994]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1018,477170.8]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1017,477944.8]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1020,2975458.0]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1133,954.4031]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1022,41.08119]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1130,820517356.3586]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1021,275.5553]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1016,477600.0]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1019,62533.380000000005]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1018,476104.2]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1017,477849.0]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1020,2975459.0]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1133,954.0948]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1022,39.72475]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1130,819388445.4298]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1021,275.5088]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1016,477100.0]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1019,59820.1]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1018,476600.0]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1017,477965.6]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1020,2975459.0]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1133,954.0906]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1022,37.5435]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1130,820023408.3804]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1021,275.4]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1016,477200.0]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1019,57233.33]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1018,477889.6]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1017,477948.89999999997]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1020,2975460.0]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1133,955.7864]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1022,35.79534]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1130,818965907.946]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1021,275.2423]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1016,477000.0]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1019,55886.82]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1018,477356.3]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1017,477984.39999999997]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1020,2975460.0]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1133,955.7427]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1022,33.57758]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1130,819256610.388]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1021,275.451]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1016,476700.0]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1019,55046.71]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1018,477514.6]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1017,477911.5]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1020,2975461.0]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1133,955.7303]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1022,32.17229]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1130,818992664.789]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1021,275.1601]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1016,477000.0]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1019,54800.049999999996]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1018,477797.9]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1017,477808.3]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1020,2975461.0]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1133,955.7271]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1022,30.77819]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1130,819567226.3081]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1021,275.4399]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1016,476800.0]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1019,54700.200000000004]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1018,477656.3]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1017,477650.0]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1020,2975461.0]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1133,954.0917]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1022,30.16548]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1130,819111385.6829]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1021,275.169]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1016,476800.0]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1019,54800.049999999996]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1018,477943.8]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1017,477984.39999999997]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1020,2975462.0]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1133,954.4308]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1022,30.1632]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1130,818920338.7652]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1021,275.3667]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1016,477000.0]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1019,55000.0]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1018,476033.3]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1017,477677.1]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1020,2975462.0]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1133,955.0979]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1022,30.76933]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1130,820010250.4958]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1021,275.4488]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1016,477000.0]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1019,55253.450000000004]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1018,476202.1]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1017,477402.10000000003]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1020,2975463.0]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1133,954.8021]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1022,31.90149]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1130,818755178.247]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1021,275.3578]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1016,476900.0]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1019,55606.77]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1018,477837.5]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1017,477915.6]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1020,2975463.0]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1133,954.6614]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1022,33.26683]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1130,820307774.8404]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1021,275.7263]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1016,476600.0]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1019,55953.4]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1018,476439.6]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1017,477551.10000000003]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1020,2975464.0]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1133,953.9219]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1022,34.54774]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1130,818980100.948]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1021,275.4155]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1016,476600.0]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1019,56453.4]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1018,476666.7]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1017,477971.9]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1020,2975464.0]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1133,954.4469]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1022,35.69764]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1130,820506216.4336]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1021,275.7574]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1016,476600.0]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1019,56853.44]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1018,476791.7]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1017,477397.89999999997]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1020,2975464.0]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1133,953.9333]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1022,36.42143]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1130,819218115.846]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1021,275.36]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1016,477200.0]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1019,57306.840000000004]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1018,476800.0]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1017,477938.5]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1020,2975465.0]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1133,954.4281]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1022,36.93423]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1130,820096770.6605]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1021,275.593]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1016,477300.0]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1019,57753.450000000004]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1018,476825.0]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1017,477984.39999999997]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1020,2975466.0]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1133,954.8348]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1022,37.1318]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1130,820130371.4994]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1021,275.3958]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1016,477200.0]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1019,58157.3]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1016,476800.0]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1021,275.4422]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1016,477100.0]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1019,58353.44]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1018,476797.9]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1017,477953.10000000003]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1020,2975466.0]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1133,954.7677]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1022,36.96308]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1130,820803719.4552]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1021,275.8395]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1016,477400.0]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1019,58753.450000000004]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1018,476622.9]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1017,477767.7]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1020,2975467.0]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1133,954.4927]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1022,36.94757]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1130,819773888.637]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1021,275.5398]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1016,477200.0]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1019,59200.200000000004]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1018,476179.19999999995]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1017,477984.39999999997]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1020,2975467.0]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1133,954.2531]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1022,37.12967]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1130,820407960.6547]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1021,275.7064]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1016,476900.0]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1019,59706.740000000005]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1018,476497.9]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1017,477700.89999999997]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1020,2975468.0]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1133,954.2322]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1022,37.80442]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1130,819939005.0752]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1021,275.4755]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1016,477500.0]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1019,60153.48]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1018,476643.7]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1017,477862.5]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1020,2975469.0]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1133,954.3979]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1022,39.22526]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1130,820560261.0219]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1021,275.7906]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1016,477300.0]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1019,60606.77]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1018,476645.8]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1017,477928.1]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1020,2975469.0]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1133,956.2656]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1022,40.64389]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1130,820897381.6596]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1021,275.7507]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1016,477300.0]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1019,61053.39]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1018,476631.3]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1017,477984.39999999997]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1020,2975470.0]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1133,954.7782]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1022,42.87044]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1130,820052028.974]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1021,275.7907]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1016,477300.0]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1019,62060.17]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1018,477062.5]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1017,477863.80000000005]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1020,2975470.0]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1133,954.8013]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1022,44.30244]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1130,820415333.861]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1021,275.5775]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1016,477700.0]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1019,62900.149999999994]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1018,476839.60000000003]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1017,477984.39999999997]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1020,2975471.0]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1133,954.5698]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1022,45.7853]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1130,819404842.0886]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1021,275.5909]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1016,477900.0]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1019,60885.78]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1018,476700.89999999997]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1017,477984.39999999997]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1020,2975471.0]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1133,954.8781]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1022,46.18721]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1130,820382560.0272]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1021,275.6264]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1016,477500.0]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1019,57993.46]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1018,478529.2]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1017,477808.3]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1020,2975472.0]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1133,956.927]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1022,45.66327]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1130,820792282.5216]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1021,275.8097]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1016,477700.0]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1019,56640.02]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1018,479206.2]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1017,477928.1]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1020,2975472.0]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1133,957.0385]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1022,44.36523]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1130,820664613.0354]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1021,275.9305]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1016,478200.0]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1019,56046.71]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1018,477458.3]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1017,477903.1]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1020,2975473.0]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1133,954.8927]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1022,41.7849]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1130,820845224.2465]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1021,275.7669]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1016,477800.0]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1021,275.5909]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1016,477500.0]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1021,275.4911]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1016,477500.0]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1019,55953.4]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1018,477114.6]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1017,477984.39999999997]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1020,2975474.0]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1133,954.7677]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1022,37.78228]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1130,820456010.5704]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1021,275.9217]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1016,477300.0]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1019,56200.200000000004]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1018,476456.2]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1017,477645.8]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1020,2975474.0]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1133,954.0395]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1022,34.4067]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1130,820151002.575]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1021,275.6242]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1016,477700.0]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1019,56457.21000000001]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1018,476843.8]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1017,477984.39999999997]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1020,2975475.0]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1133,954.6407]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1022,32.26115]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1130,820145646.72]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1021,275.8262]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1016,477400.0]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1019,56553.39]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1018,476439.6]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1017,477906.3]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1020,2975475.0]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1133,954.5826]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1022,30.20767]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1130,820615154.9204]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1021,275.7288]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1016,477300.0]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1019,56757.26]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1016,477600.0]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1021,275.6397]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1016,477500.0]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1019,56900.149999999994]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1018,476483.3]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1017,477913.5]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1020,2975476.0]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1133,954.5843]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1022,28.66254]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1130,820231913.6116]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1021,275.7929]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1016,477500.0]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1019,57000.0]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1018,476404.2]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1017,477810.3]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1020,2975476.0]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1133,954.1228]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1022,28.30517]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1130,819716858.716]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1021,275.5443]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1016,476900.0]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1019,57153.48]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1018,476508.30000000005]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1017,477982.3]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1020,2975477.0]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1133,954.5281]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1022,28.66474]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1130,819472549.9976]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1021,275.5131]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1016,477000.0]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1019,57400.149999999994]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1018,476160.39999999997]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1017,477781.3]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1020,2975477.0]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1133,953.8063]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1022,29.17563]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1130,820240818.159]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1021,275.7241]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1016,477300.0]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1019,57553.39]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1018,476647.89999999997]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1017,477932.3]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1020,2975478.0]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1133,954.4969]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1022,29.85909]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1130,819690927.9438]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1021,275.3045]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1016,477300.0]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1019,57700.200000000004]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1018,476447.9]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1017,477984.39999999997]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1020,2975478.0]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1133,954.1261]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1022,30.20316]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1130,820377668.2662]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1021,275.7906]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1016,477400.0]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1019,58000.0]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1018,476235.4]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1017,477942.7]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1020,2975479.0]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1133,954.3677]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1022,30.35062]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1130,820057187.3429]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1021,275.5309]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1016,477300.0]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1019,58200.200000000004]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1018,476272.89999999997]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1017,477869.8]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1020,2975479.0]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1133,954.3573]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1022,30.28308]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1130,819314507.7845]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1021,275.5576]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1016,477700.0]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1019,58353.44]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1018,476550.0]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1017,477943.8]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1020,2975479.0]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1133,954.375]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1022,30.65834]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1130,820807603.1467]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1021,275.804]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1016,477600.0]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1019,58600.1]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1018,476393.7]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1017,477984.39999999997]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1020,2975480.0]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1133,954.4532]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1022,31.44639]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1130,819420710.228]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1021,275.6576]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1016,478100.0]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1019,58800.049999999996]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1018,477122.9]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1017,477429.19999999995]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1020,2975480.0]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1133,953.8917]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1022,32.31444]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1130,820510331.004]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1021,275.8525]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1016,477700.0]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1019,59153.48]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1018,476556.2]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1017,477984.39999999997]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1020,2975481.0]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1133,954.424]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1022,33.93281]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1130,819460261.9683]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1021,275.2334]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1016,477300.0]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1019,59400.149999999994]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1018,477962.5]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1017,477984.39999999997]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1020,2975481.0]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1133,954.9198]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1022,35.06502]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1130,819612309.0474]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1021,275.6552]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1016,477700.0]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1019,59861.649999999994]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1018,478687.5]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1017,477984.39999999997]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1020,2975482.0]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1133,954.6719]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1022,35.88799]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1130,820864964.8766]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1021,275.8551]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1016,477600.0]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1019,60253.450000000004]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1018,476514.6]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1017,477903.1]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1020,2975482.0]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1133,956.2677]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1022,36.56826]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1130,819633710.425]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1021,275.3667]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1016,477200.0]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1019,60657.3]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1018,476805.8]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1017,477531.3]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1020,2975483.0]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1133,954.4126]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1022,36.59679]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1130,821125595.5154]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1021,276.0926]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1016,477900.0]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1019,60953.4]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1018,476752.1]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1017,477905.19999999995]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1020,2975483.0]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1133,954.601]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1022,36.53016]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1130,821205040.9115]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1021,275.8661]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1016,477900.0]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1019,61760.12]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1018,479127.1]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1017,477591.7]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1020,2975484.0]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1133,956.7646]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1022,36.4458]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1130,820980667.86]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1021,275.9527]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1016,477900.0]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1019,62500.0]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1018,477672.9]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1017,479694.8]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1020,2975484.0]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1133,958.5469]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1022,36.59684]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1130,821799521.0568]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1021,276.1547]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1016,477700.0]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1019,61280.04]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1018,476652.10000000003]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1017,477984.39999999997]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1020,2975484.0]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1133,954.5782]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1022,37.33607]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1130,819752068.47]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1021,275.4954]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1016,477700.0]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1019,58640.02]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1018,476783.3]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1017,477984.39999999997]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1020,2975485.0]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1133,954.9636]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1022,38.47492]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1130,821813186.9295]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1021,276.2569]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1016,477600.0]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1019,57040.170000000006]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1018,478737.5]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1017,477808.3]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1020,2975486.0]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1133,957.0291]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1022,39.96487]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1130,820724435.2482]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1021,275.8395]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1016,477600.0]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1019,56200.200000000004]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1018,478702.1]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1017,477984.39999999997]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1020,2975486.0]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1133,957.3511]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1022,41.91999]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1130,820696168.1312]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1021,275.8906]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1016,477700.0]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1019,55953.4]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1018,479308.3]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1017,477925.0]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1020,2975487.0]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1133,957.45]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1022,42.89042]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1130,821701563.459]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1021,276.2103]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1016,477900.0]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1019,56253.450000000004]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1018,479856.3]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1017,478075.0]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1020,2975487.0]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1133,957.8437]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1022,44.00849]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1130,821008253.3632]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1021,275.9593]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1016,478100.0]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1019,56706.740000000005]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1018,479289.60000000003]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1017,477980.2]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1020,2975488.0]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1133,957.4219]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1022,44.23588]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1130,821708088.1408]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1021,276.2435]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1016,478400.0]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1019,57253.450000000004]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1018,479254.2]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1017,479713.5]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1020,2975489.0]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1133,959.0843]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1022,44.00497]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1130,821682179.9967]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1021,276.0571]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1016,478500.0]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1019,57806.840000000004]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1018,479429.19999999995]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1017,477953.10000000003]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1020,2975489.0]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1133,957.2656]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1022,43.81399]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1130,820645222.0802]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1021,275.8306]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1016,477700.0]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1019,58453.4]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1018,479222.89999999997]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1017,477963.5]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1020,2975490.0]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1133,957.2343]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1022,43.59645]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1130,821874077.703]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1021,276.2473]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1016,478300.0]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1019,59060.17]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1018,479500.0]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1017,478251.0]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1020,2975491.0]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1133,955.6656]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1022,43.57557]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1130,820513661.8834]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1021,275.5753]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1016,478700.0]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1019,59753.450000000004]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1018,479506.3]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1017,479970.8]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1020,2975491.0]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1133,959.3541]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1022,43.92945]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1130,822514977.13]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1021,276.5233]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1016,478300.0]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1019,60406.689999999995]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1018,479604.2]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1017,479606.3]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1020,2975492.0]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1133,959.1688]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1022,44.47784]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1130,822237937.7056]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1021,276.2191]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1016,478300.0]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1019,61000.0]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1018,479645.8]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1017,479984.39999999997]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1020,2975492.0]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1133,959.6261]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1022,45.12606]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1130,821505052.5672]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1021,276.2236]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1016,478600.0]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1019,62013.46]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1018,479716.7]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1017,479984.39999999997]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1020,2975493.0]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1133,959.5511]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1022,45.45458]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1130,822594975.6531]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1021,276.3501]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1016,478600.0]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1019,63000.0]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1018,479116.69999999995]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1017,479963.5]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1020,2975493.0]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1133,959.5864]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1022,45.40134]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1130,821696950.4712]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1021,276.0526]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1016,478500.0]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1019,61420.07]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1018,479587.5]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1017,479982.3]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1020,2975494.0]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1133,959.4073]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1022,45.45458]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1130,821901664.4584]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1021,276.3656]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1016,478500.0]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1019,58240.119999999995]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1018,479641.7]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1017,479969.80000000005]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1020,2975495.0]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1133,959.651]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1022,45.30146]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1130,822595231.017]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1021,276.3145]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1016,479000.0]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1019,56740.119999999995]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1018,479929.19999999995]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1017,479640.60000000003]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1020,2975495.0]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1133,958.2031]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1022,45.82083]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1130,822218830.8995]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1021,276.4234]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1016,478700.0]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1019,56146.810000000005]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1018,478337.5]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1017,479889.6]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1020,2975496.0]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1133,958.0188]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1022,46.42699]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1130,823573255.4592]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1021,276.7802]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1016,479100.0]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1019,56153.48]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1018,478297.9]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1017,479940.60000000003]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1020,2975497.0]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1133,959.4593]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1022,47.79038]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1130,822510982.2657]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1021,276.3567]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1016,479100.0]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1019,56500.0]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1018,478293.8]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1017,479709.4]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1020,2975497.0]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1133,959.1886]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1022,49.26633]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1130,822556209.8201]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1021,276.6143]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1016,479200.0]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1019,57153.48]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1018,478812.5]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1017,479967.69999999995]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1020,2975498.0]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1133,958.4969]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1022,50.69377]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1130,823190564.8872]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1021,276.6919]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1016,479500.0]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1019,57953.4]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1018,478356.3]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1017,479635.4]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1020,2975499.0]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1133,958.0083]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1022,51.24215]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1130,822391920.0621]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1021,276.3746]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1016,479500.0]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1019,58760.12]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1018,478500.0]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1017,479974.0]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1020,2975500.0]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1133,958.3823]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1022,51.382]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1130,823614234.3]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1021,276.9229]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1016,479500.0]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1019,59706.740000000005]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1018,479170.8]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1017,479928.1]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1020,2975500.0]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1133,959.7427]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1022,51.35536]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1130,822286268.65]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1021,276.3257]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1016,479200.0]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1019,60606.77]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1018,478260.4]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1017,479687.5]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1020,2975501.0]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1133,959.1696]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1022,51.4664]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1130,823297322.692]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1021,276.9007]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1016,479700.0]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1019,61553.39]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1018,478479.2]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1017,479885.4]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1020,2975502.0]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1133,958.6541]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1022,53.45997]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1130,823819204.8846]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1021,276.8467]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1016,479300.0]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1021,276.7256]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1016,479100.0]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1021,276.5166]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1016,479400.0]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1019,63453.4]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1018,478350.0]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1017,479913.5]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1020,2975503.0]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1133,958.3364]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1022,55.61555]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1130,823674277.2055]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1021,276.9895]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1016,479200.0]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1019,61566.76]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1018,478860.4]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1017,479640.60000000003]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1020,2975503.0]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1133,958.2902]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1020,2975504.0]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1017,479781.3]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1020,2975504.0]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1133,958.525]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1022,58.41269]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1130,823734064.104]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1021,276.823]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1016,480400.0]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1019,57446.74]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1018,478968.8]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1017,479980.2]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1020,2975504.0]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1133,958.8344]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1022,61.57183]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1130,823985473.5645]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1021,276.9229]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1016,480100.0]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1019,56900.149999999994]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1018,481304.19999999995]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1017,481767.7]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1020,2975506.0]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1133,963.1031]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1022,67.22835]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1130,825974281.1472]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1021,277.6222]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1016,480500.0]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1019,57353.44]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1018,481202.1]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1017,481732.3]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1020,2975506.0]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1133,962.9156]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1022,70.696]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1130,824679043.3854]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1021,277.0989]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1016,480500.0]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1019,58413.48]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1018,481252.1]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1017,481904.2]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1020,2975507.0]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1133,962.9396]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1022,71.96806]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1130,825512144.8356]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1021,277.6754]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1016,480800.0]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1019,59906.689999999995]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1018,481485.4]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1017,481780.19999999995]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1020,2975508.0]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1133,963.1802]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1022,73.1713]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1130,825399670.6332]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1021,277.2892]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1016,480700.0]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1021,277.3082]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1016,480700.0]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1021,277.2159]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1016,480800.0]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1019,62366.76]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1018,481331.2]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1017,481596.9]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1020,2975510.0]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1133,962.9802]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1022,75.59554]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1130,825579033.4869]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1021,277.6666]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1016,480200.0]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1019,64260.12]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1018,481637.5]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1017,481767.7]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1020,2975511.0]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1133,963.4781]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1022,85.34798]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1130,826180086.7089]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1021,277.7932]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1016,481400.0]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1019,62313.43]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1018,480520.8]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1017,481894.8]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1020,2975513.0]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1133,962.5031]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1022,95.00939]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1130,826451413.7117]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1021,277.7421]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1016,481700.0]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1019,59057.229999999996]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1018,480698.69999999995]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1017,481781.3]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1020,2975514.0]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1133,962.5021]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1022,102.4738]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1130,828545858.2158]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1021,278.4369]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1016,482500.0]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1019,58760.12]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1018,483693.8]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1017,483735.4]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1020,2975515.0]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1133,967.5104]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1022,107.5124]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1130,828711556.2632]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1021,278.2838]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1016,482200.0]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1019,60420.15]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1018,480958.3]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1017,481811.5]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1020,2975516.0]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1133,962.7094]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1022,96.73666]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1130,827258294.7189]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1021,277.9685]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1016,480900.0]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1019,61753.450000000004]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1018,480660.39999999997]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1017,481896.9]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1020,2975518.0]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1133,962.5927]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1022,88.57589]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1130,827932527.5676]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1021,278.0839]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1016,481300.0]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1019,60526.84]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1018,480358.3]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1017,481875.0]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1020,2975519.0]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1133,962.2958]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1022,80.64158]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1130,825779422.7155]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1021,277.5556]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1016,480900.0]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1019,58340.1]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1018,481781.3]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1017,481946.9]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1020,2975520.0]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1133,963.6136]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1022,76.00179]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1130,825885608.76]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1021,277.6221]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1016,480400.0]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1019,58000.0]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1018,481756.3]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1017,481856.3]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1020,2975521.0]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1133,963.4771]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1022,69.57935]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1130,825251525.2349]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1021,276.9894]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1016,480500.0]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1019,58053.39]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1018,481556.2]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1017,481788.5]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1020,2975522.0]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1133,963.0218]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1022,69.03985]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1130,824267776.9203]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1021,277.0472]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1016,480600.0]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1019,58660.03]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1018,481037.5]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1017,481804.19999999995]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1020,2975523.0]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1133,962.6834]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1022,67.53693]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1130,825232143.9246]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1021,277.4979]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1016,480200.0]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1019,59860.09]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1018,481125.0]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1017,479579.2]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1020,2975524.0]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1133,959.1459]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1022,65.38357]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1130,824915527.9588]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1021,277.0494]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1016,479800.0]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1019,61013.46]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1018,478814.6]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1017,479796.89999999997]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1020,2975525.0]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1133,958.5323]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1022,63.30783]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1130,823131977.955]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1021,276.7278]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1016,479900.0]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1019,62560.17]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1018,480875.0]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1017,479938.5]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1020,2975526.0]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1133,959.5302]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1022,63.70079]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1130,825048195.7806]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1021,277.3735]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1016,479400.0]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1019,62133.479999999996]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1018,478833.3]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1017,479984.39999999997]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1020,2975527.0]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1133,958.8823]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1022,60.49511]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1130,824513473.3041]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1021,276.9561]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1016,479800.0]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1019,58680.079999999994]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1018,478872.9]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1017,481711.5]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1020,2975527.0]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1133,962.2907]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1022,63.74296]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1130,824084084.1592]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1021,277.1182]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1016,480600.0]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1019,57493.46]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1018,481200.0]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1017,481852.10000000003]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1020,2975528.0]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1133,963.1604]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1022,65.15482]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1130,825656353.1544]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1021,277.5689]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1016,480900.0]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1019,57353.44]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1018,481739.6]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1017,481815.60000000003]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1020,2975529.0]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1133,963.4719]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1022,71.2199]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1130,825584305.187]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1021,277.4889]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1016,481000.0]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1019,58060.17]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1018,480543.8]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1017,481763.5]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1020,2975530.0]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1133,962.1968]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1022,88.88227]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1130,827242548.5181]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1021,278.0599]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1016,481200.0]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1019,60120.1]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1018,480343.8]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1017,481759.4]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1020,2975532.0]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1133,962.1032]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1022,89.48383]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1130,827705224.206]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1021,278.1549]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1016,481800.0]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1019,62173.36]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1018,482554.19999999995]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1017,482057.3]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1020,2975533.0]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1133,965.176]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1022,106.6245]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1130,827804865.8292]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1021,278.2263]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1016,481800.0]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1019,65160.030000000006]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1018,480468.8]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1017,483491.69999999995]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1020,2975534.0]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1133,965.725]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1022,95.90408]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1130,827065128.4785]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1021,278.1151]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1016,481800.0]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1019,62553.43]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1018,480654.2]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1017,481843.8]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1020,2975536.0]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1133,962.4554]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1022,96.40578]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1130,828320785.072]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1021,278.3481]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1016,481400.0]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1019,58033.380000000005]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1018,480291.7]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1017,481935.4]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1020,2975537.0]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1133,962.4604]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1022,89.97674]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1130,827264152.7066]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1021,278.0218]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1016,481500.0]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1019,57500.0]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1018,480395.8]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1017,481815.60000000003]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1020,2975538.0]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1133,962.1052]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1022,89.09983]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1130,826901395.4383]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1021,278.1265]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1016,481800.0]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1019,58360.09]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1018,480468.8]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1017,481934.39999999997]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1020,2975540.0]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1133,962.1511]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1022,89.65038]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1130,827515824.794]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1021,278.1216]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1016,481400.0]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1019,59820.05]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1018,480731.3]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1017,481752.1]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1020,2975541.0]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1133,962.4188]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1022,90.69376]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1130,826802568.1683]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1021,277.8952]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1016,481600.0]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1019,62073.5]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1018,480831.2]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1017,481969.80000000005]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1020,2975542.0]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1133,962.5448]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1022,82.57518]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1130,826915599.4263]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1021,277.7998]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1016,481000.0]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1019,63140.02]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1018,481797.9]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1017,481626.0]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1020,2975543.0]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1133,963.3156]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1022,72.72731]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1130,826420449.2544]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1021,277.7042]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1016,480400.0]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1019,59613.48]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1018,481860.4]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1017,481943.8]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1020,2975544.0]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1133,963.7417]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1022,67.39042]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1130,825436714.2605]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1021,277.298]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1016,480500.0]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1019,57240.119999999995]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1018,481389.6]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1017,480129.2]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1020,2975545.0]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1133,961.5813]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1022,64.48888]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1130,824452403.9745]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1021,277.332]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1016,480300.0]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1019,56746.78999999999]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1018,481468.8]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1017,481835.39999999997]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1020,2975546.0]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1133,963.1208]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1022,59.07211]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1130,826031208.2036]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1021,277.5156]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1016,480600.0]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1019,56900.149999999994]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1018,481152.10000000003]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1017,481965.6]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1020,2975547.0]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1133,963.2989]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1022,55.69323]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1130,825324793.3977]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1021,277.1804]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1016,480200.0]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1019,57453.4]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1018,478881.3]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1017,479820.80000000005]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1020,2975548.0]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1133,960.1937]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1022,54.47447]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1130,823455533.9584]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1021,276.8984]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1016,479600.0]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1019,58114.4]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1018,478906.3]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1017,479562.5]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1020,2975548.0]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1133,958.1938]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1022,55.77536]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1130,824790067.2364]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1021,277.1537]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1016,480200.0]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1019,59060.17]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1018,478633.30000000005]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1017,479984.39999999997]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1020,2975549.0]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1133,958.3115]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1022,54.28576]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1130,824175893.5572]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1021,276.9251]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1016,480000.0]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1019,60006.79]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1018,478437.5]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1017,479930.2]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1020,2975550.0]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1133,958.7115]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1022,56.14835]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1130,823502208.465]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1021,276.9086]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1016,480100.0]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1019,61060.17]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1018,478593.8]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1017,479967.69999999995]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1020,2975551.0]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1133,958.2177]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1022,58.7813]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1130,824526669.8755]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1021,277.0583]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1016,480300.0]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1019,62313.380000000005]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1018,478441.7]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1017,479756.3]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1020,2975551.0]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1133,958.1771]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1022,55.711]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1130,824790878.4384]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1021,277.0294]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1016,479200.0]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1019,63446.74]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1018,478656.3]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1017,479754.2]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1020,2975552.0]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1133,958.0438]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1022,54.9273]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1130,823410796.5909]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1021,276.8629]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1016,480000.0]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1019,61428.57]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1018,479194.2]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1017,481906.3]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1020,2975553.0]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1133,960.9813]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1022,52.99819]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1130,825048838.5174]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1021,277.3224]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1016,480000.0]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1019,58033.380000000005]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1018,478468.8]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1017,479860.4]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1020,2975554.0]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1133,958.4896]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1022,53.86614]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1130,824989604.7132]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1021,277.3447]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1016,480500.0]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1019,56985.840000000004]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1018,478821.39999999997]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1017,481734.39999999997]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1020,2975555.0]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1133,960.5844]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1022,56.53913]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1130,823906482.3935]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1021,276.9228]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1016,480800.0]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1019,56900.149999999994]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1018,480910.39999999997]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1017,481803.1]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1020,2975555.0]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1133,962.8989]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1022,57.85329]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1130,824877980.7636]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1021,277.4068]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1016,480700.0]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1019,57314.450000000004]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1018,479700.89999999997]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1017,481812.5]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1020,2975556.0]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1133,962.5688]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1022,61.54742]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1130,825703975.0492]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1021,277.3203]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1016,480400.0]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1019,58306.840000000004]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1018,480629.2]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1017,481700.0]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1020,2975557.0]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1133,960.8875]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1022,55.70211]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1130,824415856.4239]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1021,277.0317]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1016,480200.0]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1019,59106.77]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1018,478977.10000000003]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1017,479984.39999999997]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1020,2975558.0]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1133,958.6782]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1022,50.2365]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1130,823999852.9224]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1021,277.0472]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1016,480000.0]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1019,60053.39]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1018,480610.4]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1017,481903.1]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1020,2975558.0]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1133,961.426]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1022,49.6504]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1130,825578981.553]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1021,277.4223]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1016,480100.0]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1019,60806.840000000004]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1018,478502.1]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1017,479984.39999999997]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1020,2975559.0]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1133,958.5802]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1022,51.04908]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1130,824297388.1893]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1021,276.8096]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1016,479700.0]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1019,61813.380000000005]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1018,478916.7]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1017,480163.5]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1020,2975560.0]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1133,959.1989]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1022,49.15311]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1130,824053371.736]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1021,276.9561]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1016,480000.0]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1019,62960.079999999994]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1018,478839.60000000003]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1017,479740.6]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1020,2975560.0]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1133,958.5323]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1022,48.12338]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1130,825062363.8556]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1021,277.3225]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1016,479800.0]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1019,62126.69]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1018,479193.8]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1017,481802.1]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1020,2975561.0]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1133,962.6125]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1022,50.08333]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1130,824918941.8154]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1021,277.0871]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1016,479700.0]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1019,59073.439999999995]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1018,478825.0]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1017,479984.39999999997]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1020,2975562.0]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1133,958.7366]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1022,47.37931]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1130,823954839.4026]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1021,276.7608]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1016,479800.0]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1019,57340.1]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1018,478687.5]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1017,479984.39999999997]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1020,2975562.0]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1133,958.6844]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1022,45.38801]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1130,824206274.3916]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1021,277.0739]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1016,479600.0]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1019,56746.78999999999]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1018,478522.89999999997]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1017,479659.4]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1020,2975563.0]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1133,957.9281]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1022,44.45564]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1130,823973267.2442]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1021,276.9895]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1130,824199707.5885]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1022,43.96946]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1130,824021173.8085]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1021,276.8962]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1016,480000.0]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1019,56700.200000000004]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1018,478752.1]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1017,479913.5]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1020,2975564.0]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1133,958.7468]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1022,43.69638]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1130,823143064.2452]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1021,276.7009]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1016,480000.0]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1019,57106.77]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1018,478785.39999999997]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1017,481646.9]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1020,2975565.0]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1133,960.3657]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1022,42.25776]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1130,825039073.341]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1021,277.2914]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1016,480100.0]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1019,57606.77]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1018,478879.2]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1017,479849.0]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1020,2975565.0]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1133,958.6386]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1022,40.877]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1130,824206807.8105]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1021,276.8451]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1016,479800.0]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1019,58057.200000000004]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1018,478531.3]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1017,479853.1]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1020,2975566.0]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1133,958.0719]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1022,38.99221]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1130,822720789.5852]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1021,276.541]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1016,479400.0]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1019,58553.39]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1018,478479.2]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1017,479364.6]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1020,2975566.0]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1133,957.6521]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1022,37.68234]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1130,824385321.2056]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1021,276.8141]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1016,479300.0]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1019,59006.79]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1018,478102.10000000003]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1017,479598.2]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1020,2975567.0]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1133,957.692]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1022,35.9397]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1130,823870527.6095]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1021,276.7964]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1016,479200.0]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1019,59453.4]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1018,478222.89999999997]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1017,479400.0]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1020,2975567.0]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1133,957.625]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1022,34.94291]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1130,822813606.2111]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1021,276.5804]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1016,479100.0]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1019,59957.21000000001]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1018,479781.3]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1017,479984.39999999997]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1020,2975568.0]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1133,958.2032]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1022,33.81288]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1130,823692270.408]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1021,276.8273]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1016,479700.0]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1019,60353.44]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1018,478137.5]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1017,479913.5]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1020,2975568.0]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1133,959.3739]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1022,33.067]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1130,823804746.8784]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1021,276.803]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1016,479200.0]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1019,60657.3]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1018,479812.5]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1017,479646.9]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1020,2975568.0]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1133,959.5219]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1022,32.29664]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1130,822252669.3874]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1021,276.399]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1016,479400.0]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1019,60953.4]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1018,478270.8]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1017,479713.5]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1020,2975569.0]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1133,957.8552]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1022,31.43525]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1130,823051907.2208]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1021,276.5566]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1016,479100.0]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1019,61614.4]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1018,478281.3]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1017,479738.60000000003]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1020,2975569.0]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1133,958.1449]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1022,30.59609]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1130,824260860.358]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1021,276.8784]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1016,479100.0]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1019,62200.200000000004]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1018,479393.7]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1017,478725.0]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1020,2975570.0]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1133,958.5688]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1022,29.45156]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1130,821936642.631]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1021,276.1569]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1016,479100.0]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1019,61133.479999999996]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1018,478033.3]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1017,479749.0]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1020,2975570.0]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1133,959.1698]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1022,28.64036]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1130,822385061.03]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1021,276.4922]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1016,479000.0]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1019,58980.130000000005]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1018,478068.8]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1017,478816.7]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1020,2975571.0]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1133,958.2625]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1022,27.51251]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1130,823633589.4435]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1021,276.7076]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1016,479400.0]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1019,57240.119999999995]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1018,478250.0]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1017,478877.2]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1020,2975571.0]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1133,957.1272]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1022,26.78218]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1130,823402387.5768]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1021,276.4411]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1016,479100.0]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1019,56193.41]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1018,478668.8]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1017,479301.10000000003]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1020,2975571.0]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1133,957.3594]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1022,26.02734]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1130,822669483.3568]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1021,276.49]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1016,478900.0]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1019,55542.9]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1018,479781.3]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1017,479796.89999999997]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1020,2975572.0]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1019,55346.76]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1018,479937.5]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1017,479835.39999999997]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1020,2975572.0]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1133,959.7958]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1022,25.15266]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1130,823376479.264]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1021,276.7009]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1016,479100.0]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1019,55300.049999999996]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1018,479637.5]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1017,479532.30000000005]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1020,2975572.0]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1133,959.2552]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1022,24.64208]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1130,822306463.5728]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1021,276.2369]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1016,479100.0]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1019,55300.049999999996]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1018,479681.2]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1017,479838.5]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1020,2975573.0]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1133,959.5406]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1022,24.28687]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1130,822742661.3697]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1021,276.4811]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1016,479000.0]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1019,55357.25]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1018,479674.10000000003]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1017,479984.39999999997]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1020,2975573.0]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1133,959.7844]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1022,23.99386]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1130,822986658.3557]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1021,276.4566]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1016,478800.0]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1019,55500.0]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1018,479727.10000000003]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1017,479400.0]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1020,2975573.0]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1133,959.1521]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1022,24.0471]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1130,822108566.7634]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1021,276.2769]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1016,478800.0]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1019,55653.48]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1018,479660.39999999997]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1017,479984.39999999997]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1020,2975574.0]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1133,959.6448]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1022,24.23587]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1130,822855117.0084]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1021,276.6803]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1016,479200.0]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1019,55900.149999999994]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1018,479312.5]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1017,479060.4]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1020,2975574.0]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1133,958.4646]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1022,24.71763]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1130,822855117.0084]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1021,276.4189]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1016,479200.0]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1019,56053.39]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1018,479691.7]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1017,479144.8]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1020,2975574.0]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1133,958.9406]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1022,25.32145]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1130,821719021.4525]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1021,276.2657]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1016,479100.0]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1019,56353.44]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1018,479441.7]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1017,479930.2]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1020,2975575.0]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1133,959.4302]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1022,26.01186]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1130,822637283.8975]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1021,276.5743]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1016,478800.0]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1019,56500.0]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1018,479464.60000000003]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1017,479578.10000000003]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1020,2975575.0]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1133,958.6177]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1022,26.38037]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1130,822201362.16]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1021,276.1703]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1016,478800.0]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1019,56800.049999999996]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1018,479625.0]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1017,479388.5]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1020,2975575.0]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1133,958.8864]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1022,26.52246]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1130,821831774.38]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1021,276.2413]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1016,479300.0]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1019,57000.0]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1018,479582.60000000003]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1017,479734.39999999997]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1020,2975576.0]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1133,959.4115]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1022,26.58905]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1130,823582305.7408]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1021,276.8185]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1016,479300.0]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1019,57153.48]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1018,479910.39999999997]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1017,478697.9]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1020,2975576.0]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1133,958.5979]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1022,26.31815]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1130,823020814.5496]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1021,276.5699]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1016,479400.0]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1019,57400.149999999994]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1018,479781.3]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1017,479734.39999999997]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1020,2975577.0]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1133,958.3011]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1022,25.5146]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1130,823271932.2828]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1021,276.5987]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1016,479500.0]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1019,57600.1]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1018,479945.80000000005]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1017,479198.89999999997]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1020,2975577.0]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1133,958.9302]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1022,24.76419]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1130,823569192.4251]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1021,276.7342]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1016,479700.0]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1019,57700.200000000004]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1018,479827.1]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1017,479890.60000000003]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1020,2975577.0]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1133,959.7114]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1022,23.78519]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1130,822849102.7911]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1021,276.4034]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1016,479400.0]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1019,57700.200000000004]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1018,479868.7]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1017,479535.39999999997]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1020,2975578.0]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1133,959.2646]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1022,23.077]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1130,822717263.6622]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1021,276.5965]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1016,479000.0]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1019,57900.149999999994]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1018,479679.19999999995]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1017,479984.39999999997]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1020,2975578.0]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1133,959.3527]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1022,22.39548]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1130,823021665.2916]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1021,276.5661]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1016,479000.0]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1019,58000.0]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1018,479656.3]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1017,479896.9]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1020,2975578.0]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1133,959.7136]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1022,21.84492]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1130,822215283.6536]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1021,276.2368]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1016,478900.0]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1019,58057.200000000004]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1018,479667.39999999997]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1019,58100.1]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1018,479196.39999999997]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1019,58157.3]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1018,479062.5]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1017,479821.9]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1020,2975579.0]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1133,959.4782]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1022,20.96581]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1130,822790441.8376]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1021,276.5166]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1016,478800.0]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1019,58200.200000000004]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1018,479335.39999999997]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1017,479857.3]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1020,2975579.0]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1133,959.224]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1022,20.59058]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1130,822704447.6045]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1021,276.239]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1016,479000.0]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1019,58200.200000000004]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1018,479375.0]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1017,478603.1]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1020,2975579.0]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1133,958.0927]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1022,20.01115]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1130,821482377.3092]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1021,276.268]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1016,478900.0]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1019,58246.78999999999]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1018,479662.5]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1017,479876.0]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1020,2975579.0]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1133,959.4489]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1022,19.55196]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1130,822321193.0293]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1021,276.3212]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1016,478800.0]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1019,58200.200000000004]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1018,479356.3]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1017,479984.39999999997]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1020,2975580.0]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1133,959.4719]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1022,19.19417]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1130,822704724.09]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1021,276.3168]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1016,478900.0]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1019,58200.200000000004]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1018,479195.80000000005]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1017,479717.69999999995]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1020,2975580.0]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1133,958.8594]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1022,19.04775]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1130,821033638.362]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1021,275.9239]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1016,478700.0]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1019,58100.1]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1018,479125.0]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1017,479723.2]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1020,2975580.0]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1019,58046.71]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1018,479250.0]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1017,479727.10000000003]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1020,2975580.0]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1133,957.5333]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1022,18.6792]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1130,822156622.254]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1021,276.2413]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1016,478900.0]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1019,58000.0]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1018,479295.8]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1017,479442.7]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1020,2975580.0]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1133,958.6864]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1022,18.46167]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1130,821529072.432]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1021,276.0727]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1016,478300.0]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1019,57900.149999999994]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1018,479091.7]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1017,479594.80000000005]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1020,2975581.0]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1133,957.3802]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1022,18.26179]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1130,821139547.4114]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1021,276.1325]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1016,479000.0]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1019,57900.149999999994]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1018,478993.3]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1017,479421.89999999997]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1020,2975581.0]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1133,958.7177]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1022,18.16192]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1130,822473797.9318]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1021,276.3878]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1016,478600.0]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1019,57846.76]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1018,479400.0]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1017,479905.19999999995]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1020,2975581.0]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1133,959.199]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1022,18.31512]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1130,821846247.8989]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1021,276.0748]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1016,478700.0]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1019,57753.450000000004]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1018,479041.7]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1017,479402.10000000003]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1020,2975582.0]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1133,958.5625]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1022,18.38615]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1130,821086858.0112]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1021,275.9572]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1016,478400.0]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1019,57700.200000000004]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1018,479164.60000000003]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1017,479984.39999999997]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1020,2975582.0]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1133,959.1865]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1022,18.53043]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1130,822275900.5784]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1021,276.3568]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1016,478800.0]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1019,57700.200000000004]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1018,478964.60000000003]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1017,479969.80000000005]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1020,2975582.0]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1133,959.2198]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1022,18.748]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1130,821727500.8158]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1021,276.2102]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1016,478800.0]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1019,57600.1]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1018,479170.8]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1017,479198.89999999997]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1020,2975582.0]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1133,956.7135]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1022,19.81357]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1130,820479244.1668]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1021,275.9927]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1016,478700.0]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1019,57600.1]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1018,479332.60000000003]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1017,479984.39999999997]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1020,2975583.0]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1133,959.3427]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1022,21.01242]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1130,822364849.293]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1021,276.2746]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1016,479000.0]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1019,57700.200000000004]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1018,479400.0]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1017,479645.8]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1020,2975583.0]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1133,959.2729]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1022,21.96921]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1130,822434477.9352]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1021,276.3501]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1016,479200.0]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1019,57700.200000000004]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1018,479620.8]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1017,479551.10000000003]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1020,2975583.0]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1133,957.9907]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1022,22.6156]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1130,821784610.608]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1021,276.1902]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1016,479000.0]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1019,57900.149999999994]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1018,479516.7]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1017,479729.2]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1020,2975584.0]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1133,959.2521]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1022,22.37546]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1130,822296389.6736]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1021,276.4212]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1016,478600.0]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1019,58000.0]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1018,478808.3]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1017,479180.8]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1020,2975584.0]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1133,958.7545]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1022,21.9959]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1130,822620133.2128]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1021,276.4922]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1016,478700.0]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1019,58053.39]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1018,477616.69999999995]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1017,479953.10000000003]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1020,2975584.0]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1133,958.7177]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1022,21.29876]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1130,821688477.8624]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1021,276.0836]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1016,478300.0]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1019,58100.1]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1018,478556.2]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1017,479984.39999999997]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1020,2975585.0]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1133,959.3573]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1022,20.61501]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1130,822283275.889]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1021,276.5423]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1016,478900.0]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1019,58000.0]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1018,479906.3]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1017,478860.4]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1020,2975585.0]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1133,958.5375]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1022,20.86365]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1130,822930763.185]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1021,276.319]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1016,479200.0]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1019,58000.0]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1018,479660.7]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1017,479984.39999999997]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1020,2975585.0]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1133,959.4406]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1022,20.60613]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1130,821827713.8255]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1021,276.137]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1016,479200.0]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1019,58100.1]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1018,479300.0]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1017,478400.0]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1020,2975585.0]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1133,957.8208]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1022,19.76034]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1130,822091648.215]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1021,276.2502]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1016,478900.0]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1019,58100.1]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1018,479387.5]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1017,479984.39999999997]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1020,2975586.0]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1133,959.4677]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1022,18.84343]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1130,822646871.283]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1021,276.3923]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1016,478700.0]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1019,58000.0]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1018,479329.2]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1017,479965.6]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1020,2975586.0]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1133,959.4156]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1022,18.36393]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1130,821986291.191]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1021,276.1658]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1016,478600.0]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1019,57900.149999999994]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1018,479169.6]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1017,479984.39999999997]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1020,2975586.0]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1133,959.3698]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1022,17.62909]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1130,821266496.9376]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1021,276.195]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1016,479000.0]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1019,57800.049999999996]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1018,479000.0]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1017,479924.0]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1020,2975586.0]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1133,958.9469]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1022,17.02523]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1130,822151712.513]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1021,276.3501]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1016,478700.0]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1019,57700.200000000004]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1018,478643.7]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1017,479984.39999999997]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1020,2975587.0]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1133,957.0198]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1022,15.85094]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1130,821247729.1824]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1021,275.966]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1016,478800.0]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1019,57500.0]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1018,477029.2]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1017,479849.0]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1020,2975587.0]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1133,957.8573]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1022,14.93843]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1130,820857034.6093]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1021,276.046]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1016,478800.0]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1019,57400.149999999994]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1018,478870.8]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1017,479984.39999999997]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1020,2975587.0]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1133,958.8198]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1022,13.61501]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1130,822040425.5592]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1021,276.2664]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1130,822054708.3768]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1022,13.00038]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1130,822224614.3945]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1021,276.288]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1016,478600.0]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1019,57100.1]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1018,478743.7]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1017,479984.39999999997]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1020,2975587.0]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1133,958.9781]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1022,11.98584]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1130,821524458.7734]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1021,276.0381]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1016,478600.0]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1019,56842.950000000004]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1018,476656.3]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1017,479869.8]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1020,2975587.0]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1133,958.6823]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1022,10.66494]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1130,820718372.2551]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1021,275.9904]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1016,478200.0]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1019,56546.71]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1018,476291.7]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1017,478864.6]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1020,2975588.0]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1133,955.5375]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1022,10.04783]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1130,821405413.7828]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1021,276.1979]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1016,477500.0]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1019,56346.76]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1018,478593.8]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1017,479756.7]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1020,2975588.0]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1133,958.3505]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1022,9.279729]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1130,820837671.5924]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1021,275.7507]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1016,478500.0]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1019,56100.1]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1018,477987.5]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1017,479769.8]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1020,2975588.0]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1133,956.6365]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1022,8.86677]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1130,820190183.6436]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1021,275.6397]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1016,478400.0]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1019,55800.049999999996]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1018,477210.39999999997]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1017,477272.89999999997]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1020,2975588.0]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1133,953.6833]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1022,8.469403]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1130,821240566.2076]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1021,276.1126]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1016,478300.0]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1019,55446.74]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1018,476631.3]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1017,479882.3]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1020,2975588.0]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1133,956.6761]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1022,7.758997]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1130,820936758.6728]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1021,275.8551]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1016,478500.0]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1019,55246.78999999999]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1018,476537.5]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1017,477858.3]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1020,2975588.0]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1133,954.25]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1022,7.694636]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1130,820190183.6436]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1021,275.6774]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1016,478000.0]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1019,54846.76]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1018,476589.60000000003]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1017,478251.0]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1020,2975588.0]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1133,954.7468]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1022,7.692332]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1130,820870403.0604]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1021,276.0415]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1016,477900.0]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1019,54500.0]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1018,476664.60000000003]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1017,477714.3]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1020,2975588.0]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1133,954.3706]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1022,7.232837]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1130,820236580.9128]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1021,275.5353]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1016,478000.0]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1019,54146.810000000005]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1018,476297.9]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1017,476494.8]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1020,2975589.0]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1133,952.7302]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1022,6.702949]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1130,819719423.5446]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1021,275.4243]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1016,477800.0]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1019,53800.049999999996]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1018,476337.5]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1017,477727.7]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1020,2975589.0]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1133,954.0402]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1022,6.360414]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1130,820144040.0949]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1021,275.7307]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1016,477800.0]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1019,53546.71]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1018,476375.0]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1017,476684.39999999997]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1020,2975589.0]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1133,953.2427]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1022,6.276015]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1130,820738562.7771]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1021,275.8239]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1016,477800.0]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1019,53193.41]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1018,476637.5]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1017,478747.9]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1020,2975589.0]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1133,955.2521]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1022,6.289391]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1130,819992285.0559]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1021,275.5398]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1016,477700.0]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1019,52846.76]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1018,476320.80000000005]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1017,477782.30000000005]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1020,2975589.0]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1133,954.2323]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1022,6.005198]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1130,820051796.8359]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1021,275.713]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1016,477600.0]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1019,52542.9]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1018,476562.5]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1017,477442.7]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1020,2975589.0]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1133,953.8802]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1022,5.585657]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1130,820593354.0339]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1021,275.8084]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1016,477700.0]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1019,52246.78999999999]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1018,476093.8]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1017,477799.0]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1020,2975589.0]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1133,954.0761]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1022,5.080735]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1130,819734003.9307]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1021,275.511]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1016,478100.0]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1019,51746.78999999999]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1018,476106.3]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1017,476389.6]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1020,2975589.0]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1133,952.65]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1022,4.588836]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1130,819780720.678]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1021,275.4265]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1016,477100.0]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1019,51293.509999999995]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1018,476168.8]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1017,476508.30000000005]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1020,2975589.0]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1133,952.6354]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1022,3.689753]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1130,819708413.8653]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1021,275.5775]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1016,477700.0]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1019,50285.89]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1018,476187.5]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1017,477834.4]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1020,2975589.0]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1133,953.9531]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1022,2.923836]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1130,819979192.4643]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1021,275.4199]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1016,477500.0]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1019,49946.74]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1018,476345.8]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1017,476455.2]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1020,2975589.0]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1133,952.8239]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1022,2.197914]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1130,819946163.4264]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1021,275.4687]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1016,477500.0]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1019,49093.43]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1018,476208.3]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1017,476344.80000000005]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1020,2975589.0]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1133,952.5719]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1022,1.596319]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1130,819860168.9043]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1021,275.5909]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1016,477300.0]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1019,48546.71]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1018,476256.3]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1017,476000.0]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1020,2975589.0]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1133,952.3042]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1022,0.0]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1130,819450727.8579]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1021,275.3378]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1016,477700.0]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1019,47793.509999999995]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1018,476229.2]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1017,476000.0]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1020,2975589.0]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1133,952.2104]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1022,0.0999976]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1130,819252256.0716]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1021,275.3067]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1016,477500.0]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1019,47093.43]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1018,476414.60000000003]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1017,476000.0]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1020,2975589.0]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1133,952.2917]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1022,0.0644429]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1130,819509942.079]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1021,275.3866]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1016,477400.0]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1019,46285.89]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1018,476062.5]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1017,476000.0]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1020,2975589.0]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1019,46046.71]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1018,477906.3]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1017,476000.0]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1020,2975589.0]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1133,952.6917]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1022,0.0]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1130,819219524.5926]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1021,275.4621]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1016,477900.0]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1019,45393.36]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1018,476450.0]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1017,476000.0]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1020,2975589.0]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1133,952.4896]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1022,0.03333253]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1130,819408176.9352]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1021,275.0425]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1016,477000.0]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1019,44746.78999999999]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1018,476145.8]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1017,476000.0]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1020,2975589.0]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1133,952.1187]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1022,0.04888771]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1130,818948745.9936]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1021,275.2979]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1016,477200.0]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1019,44146.810000000005]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1018,476639.6]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1017,476000.0]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1020,2975589.0]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1133,952.1317]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1022,0.01777735]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1130,819093954.7368]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1021,275.2778]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1016,477600.0]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1019,43493.46]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1018,476189.6]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1017,476000.0]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1020,2975589.0]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1133,952.2479]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1022,0.04666555]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1130,819404308.6695]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1021,275.32]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1016,477200.0]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1019,42946.74]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1018,476562.5]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1017,476000.0]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1020,2975589.0]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1133,952.2229]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1022,0.02857074]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1130,819167749.344]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1021,275.2712]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1016,477000.0]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1019,42346.76]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1018,477912.5]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1017,476000.0]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1020,2975589.0]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1133,952.6542]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1022,0.08222024]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1130,818757415.6209]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1021,275.0869]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1016,477300.0]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1019,41846.76]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1018,477600.0]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1017,476000.0]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1020,2975589.0]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1133,953.4875]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1022,0.03333253]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1130,818505978.3504]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1021,275.0758]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1016,477200.0]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1019,41146.810000000005]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1018,477366.69999999995]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1017,476000.0]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1020,2975589.0]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1133,953.6396]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1022,0.03333253]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1130,818855907.6168]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1021,275.1913]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1016,477000.0]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1019,40643.0]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1018,476569.2]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1017,476000.0]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1020,2975589.0]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1133,952.1646]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1022,0.0644429]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1130,819153466.5168]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1021,275.2912]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1016,477300.0]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1019,40046.71]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1018,477920.8]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1017,476000.0]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1020,2975589.0]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1133,953.9146]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1022,0.01777735]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1130,819001413.9189]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1021,275.2245]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1016,477400.0]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1019,39546.71]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1018,477368.7]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1017,476000.0]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1020,2975589.0]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1133,953.8208]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1022,0.05237969]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1130,818544661.0074]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1021,275.1646]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1016,477300.0]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1019,38993.46]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1018,477154.2]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1017,476000.0]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1020,2975589.0]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1133,952.4854]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1022,0.0]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1130,819212978.2968]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1021,275.3578]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1016,477100.0]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1019,38546.71]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1018,477225.0]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1017,476000.0]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1020,2975589.0]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1133,952.4792]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1022,0.06666507]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1130,818605065.4641]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1021,275.1269]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1016,477000.0]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1019,38046.71]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1018,477687.5]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1017,476000.0]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1020,2975589.0]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1133,953.7104]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1022,0.0355547]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1130,818380408.4946]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1021,275.1069]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1016,477200.0]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1019,37546.71]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1018,477689.6]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1017,476000.0]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1020,2975589.0]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1133,953.3583]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1022,0.01777735]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1130,818301257.8272]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1021,274.976]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1016,476900.0]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1019,37093.43]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1018,477089.60000000003]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1017,476000.0]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1020,2975589.0]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1133,953.1229]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1022,0.01777735]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1130,817884972.9261]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1021,274.7428]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1016,476500.0]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1019,36693.41]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1018,477429.19999999995]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1017,476000.0]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1020,2975589.0]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1133,953.2313]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1022,0.01555518]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1130,818677967.3946]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1021,274.9204]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1016,477000.0]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1019,36246.78999999999]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1018,477122.9]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1017,476000.0]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1020,2975589.0]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1133,953.1458]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1022,0.04888771]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1130,817475234.3208]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1021,274.8649]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1016,476700.0]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1019,35846.76]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1018,477181.2]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1017,476000.0]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1020,2975589.0]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1133,953.1563]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1022,0.0999976]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1130,818023635.3735]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1021,274.9936]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1016,477000.0]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1019,35346.76]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1018,477035.39999999997]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1017,476000.0]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1020,2975589.0]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1133,953.0604]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1022,0.05110988]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1130,817614194.3271]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1021,274.6341]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1016,476300.0]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1019,35000.0]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1018,477035.39999999997]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1017,476000.0]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1020,2975589.0]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1133,951.3979]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1022,0.04888771]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1130,817429410.2502]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1021,274.7584]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1016,476400.0]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1019,34546.71]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1018,477052.1]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1017,476000.0]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1020,2975589.0]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1133,953.0479]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1022,0.01555518]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1130,817634130.7734]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1021,274.9293]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1016,476100.0]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1019,34146.810000000005]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1018,476500.0]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1017,476000.0]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1020,2975589.0]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1133,953.125]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1022,0.03333253]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1130,817964718.7113]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1021,274.6607]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1016,476300.0]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1019,33746.8]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1018,475356.3]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1017,475733.3]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1020,2975589.0]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1133,952.2562]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1022,0.0]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1130,816544172.5227]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1021,274.6163]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1016,476600.0]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1019,33346.76]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1018,474708.3]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1017,476000.0]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1020,2975589.0]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1133,952.3896]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1022,0.0999976]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1130,817270513.7976]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1021,274.6584]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1016,476100.0]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1019,33000.0]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1018,477033.3]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1017,475733.3]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1020,2975589.0]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1133,952.7104]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1022,0.0]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1130,817079183.4249]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1021,274.7495]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1016,476300.0]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1019,32643.0]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1018,477131.7]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1017,476000.0]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1020,2975589.0]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1133,953.0792]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1022,0.01777735]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1130,817369898.4702]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1021,274.6918]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1016,476400.0]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1019,32246.8]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1018,475027.10000000003]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1017,474266.7]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1020,2975589.0]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1133,949.1896]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1022,0.0644429]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1130,817144943.9418]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1021,274.6695]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1016,476300.0]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1019,31946.75]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1018,477237.5]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1017,474266.7]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1020,2975589.0]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1133,949.9188]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1022,0.0355547]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1130,817066090.8333]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1021,274.5586]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1016,476300.0]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1019,31600.100000000002]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1018,475545.8]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1017,475733.3]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1020,2975589.0]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1133,951.0604]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1022,0.05333205]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1130,817046154.387]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1021,274.5319]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1016,475900.0]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1019,31246.8]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1018,474920.8]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1017,475733.3]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1020,2975589.0]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1133,950.7625]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1022,0.01777735]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1130,817125305.0544]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1021,274.6251]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1016,476000.0]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1019,31000.0]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1018,477193.8]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1017,474000.0]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1020,2975589.0]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1133,951.0812]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1022,0.01777735]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1130,817013125.3491]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1021,274.5253]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1016,476200.0]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1019,30546.71]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1018,474808.3]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1017,475733.3]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1020,2975589.0]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1133,950.6437]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1022,0.0]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1130,816675991.1154]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1021,274.4409]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1016,476000.0]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1019,30246.8]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1018,474943.8]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1017,474000.0]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1020,2975589.0]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1133,948.8312]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1022,0.05110988]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1130,816808107.267]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1021,274.4076]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1016,476000.0]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1019,29946.75]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1018,475102.10000000003]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1017,475733.3]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1020,2975589.0]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1133,950.9646]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1022,0.05110988]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1130,817118758.7586]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1021,274.5031]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1016,475700.0]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1019,29600.100000000002]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1018,475320.80000000005]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1017,474266.7]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1020,2975589.0]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1133,949.5209]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1022,0.05110988]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1130,816927130.827]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1021,274.5586]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1016,476300.0]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1019,29246.8]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1018,476816.7]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1017,476000.0]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1020,2975589.0]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1133,953.3521]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1022,0.0]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1130,817224392.1681]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1021,274.7118]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1016,476400.0]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1019,29000.0]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1018,475185.4]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1017,475733.3]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1020,2975589.0]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1133,951.1354]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1022,0.03111036]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1130,816874462.9017]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1021,274.4897]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1016,476000.0]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1019,28742.989999999998]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1018,476866.10000000003]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1017,474000.0]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1020,2975589.0]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1133,949.6333]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1022,0.0]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1130,817256528.5293]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1021,274.3832]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1016,476200.0]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1019,28400.15]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1018,475039.60000000003]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1017,474000.0]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1020,2975589.0]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1133,949.1458]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1022,0.06666507]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1130,816478114.4469]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1021,274.5697]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1016,476400.0]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1019,28146.809999999998]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1018,477064.6]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1017,475733.3]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1020,2975589.0]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1133,952.7187]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1022,0.06666507]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1130,817217845.8723]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1021,274.4653]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1016,476300.0]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1019,27900.15]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1018,474993.7]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1017,475733.3]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1020,2975589.0]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1133,950.7708]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1022,0.03333253]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1130,817369898.4702]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1021,274.6385]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1016,476200.0]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1019,27600.100000000002]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1018,475643.7]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1017,474000.0]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1020,2975589.0]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1133,948.8646]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1022,0.05110988]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1130,817079183.4249]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1021,274.5897]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1016,476200.0]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1019,27446.75]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1018,476418.8]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1017,474000.0]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1020,2975589.0]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1133,949.5938]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1022,0.04888771]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1130,816967003.7196]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1021,274.5253]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1016,476100.0]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1019,27146.809999999998]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1018,475133.30000000005]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1017,474000.0]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1020,2975589.0]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1133,949.125]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1022,0.03333253]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1130,816537626.2269]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1021,274.5475]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1016,475900.0]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1019,27000.0]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1018,475218.8]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1017,474000.0]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1020,2975589.0]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1133,949.2292]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1022,0.06888723]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1130,816986642.607]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1021,274.6252]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1016,476000.0]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1019,26700.199999999997]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1018,475073.69999999995]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1017,476000.0]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1020,2975589.0]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1133,951.1625]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1022,0.04888771]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1130,816537626.2269]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1021,274.5298]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1016,476400.0]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1019,26400.15]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1018,475735.4]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1017,476000.0]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1020,2975589.0]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1133,950.8875]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1022,0.03111036]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1130,817052700.6828]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1021,274.4387]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1016,476000.0]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1019,26200.199999999997]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1018,474427.1]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1017,474000.0]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1020,2975589.0]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1133,948.3438]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1022,0.03333253]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1130,816398666.2206]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1021,274.4942]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1016,476000.0]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1019,26000.0]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1018,474677.1]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1017,474000.0]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1020,2975589.0]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1133,948.3417]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1022,0.01777735]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1130,815797894.8015]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1021,274.297]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1016,475900.0]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1019,25746.8]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1018,475033.3]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1017,474000.0]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1020,2975589.0]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1133,949.0792]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1022,0.0]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1130,816966706.1607]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1021,274.2944]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1016,475700.0]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1019,25500.0]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1018,474768.7]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1017,474000.0]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1020,2975589.0]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1133,949.05]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1022,0.03111036]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1130,816260003.7732]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1021,274.3166]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1016,475500.0]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1019,25300.05]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1018,474868.7]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1017,474000.0]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1020,2975589.0]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1133,948.7521]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1022,0.0]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1130,816768829.4922]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1021,274.3698]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1016,475700.0]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1019,25100.100000000002]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1018,475147.89999999997]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1017,474000.0]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1020,2975589.0]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1133,948.95]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1022,0.03111036]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1130,816464724.2964]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1021,274.3255]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1016,475500.0]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1019,24846.76]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1018,474718.8]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1017,474000.0]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1020,2975589.0]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1133,948.925]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1022,0.04666555]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1130,815724695.3121]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1021,274.341]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1016,475800.0]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1019,24646.809999999998]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1018,474856.3]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1017,474000.0]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1020,2975589.0]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1133,948.9188]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1022,0.03333253]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1130,816372183.4785]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1021,274.4675]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1016,476400.0]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1019,24446.75]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1018,475656.3]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1017,474000.0]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1020,2975589.0]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1133,949.2604]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1022,0.0]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1130,816576904.0017]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1021,274.5319]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1016,475900.0]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1019,24300.05]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1018,475035.39999999997]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1017,474000.0]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1020,2975589.0]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1133,948.9792]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1022,0.04888771]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1130,816617074.4532]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1021,274.4986]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1016,475100.0]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1019,24100.100000000002]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1018,476575.0]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1017,475733.3]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1020,2975589.0]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1133,952.7666]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1022,0.0]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1130,817171426.6839]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1021,274.6251]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1016,476300.0]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1019,23900.15]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1018,475043.8]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1017,476000.0]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1020,2975589.0]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1133,952.8583]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1022,0.0]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1130,817449049.1376]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1021,274.8228]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1016,476700.0]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1019,23746.8]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1018,477772.89999999997]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1017,476000.0]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1020,2975589.0]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1133,953.4375]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1022,0.01555518]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1130,817746310.4787]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1021,274.9581]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1016,477200.0]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1019,23500.0]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1018,477168.8]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1017,476000.0]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1020,2975589.0]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1133,953.6167]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1022,0.0]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1130,818651484.6525]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1021,274.9848]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1016,477000.0]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1019,23246.8]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1018,477581.2]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1017,476000.0]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1020,2975589.0]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1133,953.6229]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1022,0.05237969]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1130,817822783.116]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1021,274.7584]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1016,477000.0]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1019,23100.100000000002]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1018,477706.2]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1017,476000.0]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1020,2975589.0]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1133,953.725]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1022,0.0999976]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1130,818221809.6009]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1021,275.0628]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1016,477100.0]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1019,22846.76]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1018,477537.5]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1017,476000.0]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1020,2975589.0]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1133,953.2083]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1022,0.04888771]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1130,818202170.7135]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1021,274.9249]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1016,476900.0]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1019,22646.809999999998]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1018,476529.2]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1017,476000.0]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1020,2975589.0]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1133,952.0729]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1022,0.08444241]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1130,818459856.7209]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1021,274.7917]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1016,476600.0]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1019,22500.0]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1018,477444.2]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1017,476000.0]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1020,2975589.0]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1133,952.4271]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1022,0.04888771]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1130,818955292.2894]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1021,275.0825]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1016,477000.0]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1019,22246.8]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1018,477822.9]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1017,476000.0]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1020,2975589.0]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1133,953.7229]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1022,0.03111036]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1130,818763664.3578]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1021,274.8893]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1016,476900.0]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1019,22046.71]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1018,477770.8]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1017,476000.0]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1020,2975589.0]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1133,952.6083]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1022,0.05110988]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1130,819093657.1779]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1021,275.2423]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1016,477100.0]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1019,21900.15]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1018,476214.60000000003]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1017,476000.0]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1020,2975589.0]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1133,952.1667]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1022,0.03111036]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1130,819444181.5621]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1021,275.1979]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1016,477500.0]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1019,21700.199999999997]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1018,476297.9]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1017,476000.0]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1020,2975589.0]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1133,952.3729]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1022,0.05237969]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1130,819379611.2808]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1021,275.3888]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1016,477600.0]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1019,21500.0]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1018,476260.4]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1017,476000.0]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1020,2975589.0]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1133,952.3792]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1022,0.01555518]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1130,819245709.7758]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1021,275.3444]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1016,477400.0]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1019,21346.76]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1018,476479.2]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1017,476000.0]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1020,2975589.0]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1133,952.3687]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1022,0.03333253]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1130,819193041.8505]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1021,275.329]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1016,477600.0]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1019,21200.199999999997]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1018,476197.9]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1017,476000.0]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1020,2975589.0]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1133,952.2708]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1022,0.08222024]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1130,818776756.9494]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1021,275.2578]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1016,477200.0]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1019,21000.0]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1018,476145.8]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1017,476000.0]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1020,2975589.0]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1133,952.1875]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1022,0.01777735]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1130,818743727.9115]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1021,275.0736]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1016,477000.0]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1019,20846.76]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1018,477854.2]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1017,476000.0]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1020,2975589.0]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1133,952.5063]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1022,0.0]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1130,818657733.3894]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1021,275.018]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1016,476900.0]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1019,20746.8]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1018,476639.6]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1017,476000.0]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1020,2975589.0]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1133,953.1187]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1022,0.0]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1130,818400047.382]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1021,275.098]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1016,477000.0]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1019,20600.100000000002]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1018,476135.4]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1017,476000.0]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1020,2975589.0]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1133,952.0708]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1022,0.03333253]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1130,818789849.541]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1021,275.0914]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1016,477200.0]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1019,20400.15]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1018,476202.1]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1017,476000.0]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1020,2975589.0]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1133,952.2188]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1022,0.05237969]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1017,476000.0]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1020,2975589.0]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1133,952.125]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1022,0.0355547]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1130,818638094.502]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1021,275.0602]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1016,477500.0]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1019,20300.05]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1018,476531.3]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1017,476000.0]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1020,2975589.0]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1133,953.5854]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1022,0.0]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1130,818941902.1389]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1021,275.1579]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1016,477200.0]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1019,20200.199999999997]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1018,476312.5]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1017,476000.0]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1020,2975589.0]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1133,953.8438]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1022,0.05110988]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1130,818188780.563]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1021,275.0891]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1016,476900.0]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1019,20046.71]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1018,477854.2]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1017,476000.0]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1020,2975589.0]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1133,952.7354]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1022,0.01555518]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1130,818558646.2757]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1021,275.1269]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1016,477300.0]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1019,19946.75]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1018,477422.9]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1017,476000.0]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1020,2975589.0]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1133,952.5771]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1022,0.05110988]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1130,818856205.1757]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1021,275.1202]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1016,477000.0]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1019,19800.05]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1018,476666.7]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1017,476000.0]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1020,2975589.0]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1133,952.2271]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1022,0.0]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1130,818360769.6072]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1021,275.0959]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1016,477300.0]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1019,19700.199999999997]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1018,476418.8]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1017,476000.0]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1020,2975589.0]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1133,952.4917]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1022,0.0]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1130,818955292.2894]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1021,275.2423]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1016,477600.0]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1019,19546.71]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1018,476477.10000000003]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1017,476000.0]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1020,2975589.0]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1133,952.2167]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1022,0.01777735]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1130,818856205.1757]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1021,275.1912]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1016,477500.0]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1019,19400.15]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1018,476227.10000000003]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1017,476000.0]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1020,2975589.0]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1133,952.3104]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1022,0.01777735]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1130,818909170.6599]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1021,275.2246]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1016,477400.0]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1019,19300.05]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1018,476225.0]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1017,476000.0]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1020,2975589.0]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1133,952.125]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1022,0.04888771]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1130,818710698.8736]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1021,275.1579]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1016,477500.0]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1019,19146.809999999998]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1018,476189.6]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1017,476000.0]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1020,2975589.0]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1133,952.3854]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1022,0.06666507]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1130,819153168.9579]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1021,275.2556]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1016,477200.0]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1019,19046.71]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1018,476072.9]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1017,476000.0]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1020,2975589.0]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1133,952.4667]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1022,0.05333205]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1130,819001413.9189]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1021,275.3134]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1016,477400.0]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1019,18946.75]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1018,476595.8]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1017,476000.0]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1020,2975589.0]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1133,952.7]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1022,0.0355547]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1130,819179949.2589]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1021,275.3156]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1016,477600.0]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1019,18800.05]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1018,476347.89999999997]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1017,476000.0]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1020,2975589.0]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1133,953.3354]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1022,0.01428537]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1130,818658030.9483]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1021,275.3134]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1016,477700.0]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1019,18700.199999999997]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1018,476652.10000000003]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1017,476000.0]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1020,2975589.0]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1133,952.7292]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1022,0.04666555]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1130,819483756.8958]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1021,275.3778]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1016,477100.0]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1019,18600.100000000002]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1018,476672.9]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1017,476000.0]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1020,2975589.0]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1133,952.5417]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1022,0.01428537]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1130,819436742.5896]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1021,275.2867]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1016,477800.0]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1019,18500.0]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1018,476687.5]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1017,476000.0]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1020,2975589.0]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1133,952.7104]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1022,0.01555518]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1130,819219227.0337]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1021,275.3733]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1016,477800.0]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1019,18346.76]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1018,476827.1]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1017,476000.0]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1020,2975589.0]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1133,953.0042]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1022,0.01777735]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1130,819866715.2001]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1021,275.5176]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1016,477800.0]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1019,18246.8]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1018,476725.0]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1017,476000.0]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1020,2975589.0]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1133,952.5104]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1022,0.06888723]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1130,819074315.8494]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1021,275.1779]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1016,477100.0]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1019,18146.809999999998]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1018,476631.3]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1017,476000.0]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1020,2975589.0]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1133,952.5417]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1022,0.06888723]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1130,819602780.4558]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1021,275.4767]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1016,477600.0]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1019,18042.899999999998]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1016,477200.0]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1021,275.1003]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1016,477300.0]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1019,18000.0]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1018,476518.7]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1017,476000.0]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1020,2975589.0]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1133,952.4562]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1022,0.01777735]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1130,819298675.26]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1021,275.3436]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1016,477600.0]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1019,17900.15]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1018,476314.6]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1017,476000.0]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1020,2975589.0]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1133,952.4417]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1022,0.06666507]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1130,819820296.0117]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1021,275.5886]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1016,478400.0]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1019,17753.45]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1018,476272.89999999997]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1017,476000.0]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1020,2975589.0]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1133,952.5333]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1022,0.0999976]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1130,819345094.4484]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1021,275.3816]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1016,477800.0]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1019,17700.199999999997]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1018,476581.2]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1017,476000.0]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1020,2975589.0]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1133,952.5313]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1022,0.05110988]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1130,819292128.9642]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1021,275.3622]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1016,477900.0]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1019,17600.100000000002]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1018,476547.9]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1017,476000.0]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1020,2975589.0]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1133,952.5771]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1022,0.03333253]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1130,819292128.9642]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1021,275.451]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1016,477700.0]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1019,17500.0]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1018,477127.1]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1017,476000.0]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1020,2975589.0]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1133,953.2188]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1022,0.01428537]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1017,476000.0]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1020,2975589.0]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1133,952.8125]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1022,0.06666507]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1130,819985738.7601]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1021,275.5243]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1016,477700.0]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1019,17346.76]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1018,477014.6]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1017,478000.0]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1020,2975589.0]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1133,955.1786]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1022,0.01777735]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1130,819741145.3443]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1021,275.6352]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1016,478100.0]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1019,17200.199999999997]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1018,476581.2]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1017,476000.0]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1020,2975589.0]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1133,952.6125]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1022,0.01777735]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1130,819536722.38]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1021,275.5908]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1016,477900.0]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1019,17100.100000000002]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1018,478670.8]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1017,478000.0]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1020,2975589.0]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1133,957.3348]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1022,0.0]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1130,820547232.4044]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1021,275.7552]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1016,478200.0]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1019,17046.71]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1018,479225.0]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1017,476000.0]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1020,2975589.0]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1133,953.5896]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1022,0.03111036]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1130,820243424.7675]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1021,275.5332]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1016,477900.0]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1019,16953.399999999998]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1018,477195.80000000005]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1017,476266.7]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1020,2975589.0]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1133,953.3167]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1022,0.03333253]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1130,819733706.3718]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1021,275.4643]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1016,477800.0]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1019,16846.76]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1018,478989.6]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1017,476266.7]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1020,2975589.0]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1133,954.1709]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1022,0.05110988]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1130,820296390.2517]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1021,275.6552]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1016,477800.0]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1019,16700.199999999997]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1018,477520.8]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1017,476000.0]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1020,2975589.0]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1133,953.3792]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1022,0.0]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1130,819847076.3127]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1021,275.4887]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1016,477900.0]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1019,16600.100000000002]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1018,477431.2]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1017,477733.3]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1020,2975589.0]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1133,955.3562]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1022,0.01555518]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1130,819582844.0095]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1021,275.4998]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1016,477700.0]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1019,16500.0]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1018,477354.2]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1017,476000.0]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1020,2975589.0]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1133,953.5357]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1022,0.0355547]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1130,819866715.2001]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1021,275.5353]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1016,478100.0]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1019,16400.15]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1018,477250.0]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1017,477733.3]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1020,2975589.0]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1133,955.2646]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1022,0.01555518]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1130,820032157.9485]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1021,275.6841]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1016,478000.0]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1019,16346.76]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1018,479195.80000000005]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1017,476266.7]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1020,2975589.0]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1133,954.5209]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1022,0.01777735]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1130,819847076.3127]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1021,275.6004]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1016,478000.0]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1019,16300.05]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1016,478300.0]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1021,275.7885]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1016,478000.0]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1019,16300.05]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1018,478181.2]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1017,477733.3]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1020,2975589.0]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1133,955.6645]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1022,0.03333253]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1130,820573417.5876]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1021,275.7669]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1016,478100.0]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1019,16200.199999999999]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1018,479272.89999999997]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1017,478000.0]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1020,2975589.0]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1133,956.05]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1022,0.03333253]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1130,820058343.1317]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1021,275.6198]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1016,478300.0]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1019,16046.710000000001]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1018,479445.80000000005]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1017,476266.7]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1020,2975589.0]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1133,955.5667]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1022,0.0]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1130,820349058.177]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1021,275.7621]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1016,478000.0]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1019,15946.75]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1018,476845.8]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1017,476000.0]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1020,2975589.0]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1133,953.0875]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1022,0.0355547]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1130,819120437.4789]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1021,275.411]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1016,477400.0]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1019,15900.15]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1018,476862.5]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1017,476000.0]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1020,2975589.0]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1133,952.9042]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1022,0.05110988]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1130,819562907.5632]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1021,275.51]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1016,477800.0]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1019,15800.050000000001]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1018,479285.39999999997]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1017,476000.0]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1020,2975589.0]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1133,953.7854]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1022,0.01428537]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1130,820116069.5583]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1021,275.6397]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1016,477900.0]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1019,15700.2]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1018,479308.3]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1017,476000.0]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1020,2975589.0]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1133,955.25]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1022,0.0]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1130,820282702.5423]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1021,275.3933]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1016,477300.0]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1019,15600.099999999999]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1018,476544.6]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1017,476000.0]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1020,2975589.0]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1133,952.5542]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1022,0.04666555]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1130,818954994.7305]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1021,275.2955]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1016,477400.0]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1019,15500.0]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1018,476960.39999999997]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1017,476000.0]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1020,2975589.0]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1133,953.0375]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1022,0.03333253]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1130,819358187.04]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1021,275.3911]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1016,477200.0]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1021,275.4101]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1016,477300.0]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1021,275.4422]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1016,477400.0]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1019,15442.94]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1018,476781.3]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1017,476000.0]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1020,2975589.0]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1133,953.0625]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1022,0.01777735]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1130,819338548.1526]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1021,275.309]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1016,477000.0]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1019,15346.76]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1018,476935.4]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1017,476000.0]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1020,2975589.0]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1133,952.8312]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1022,0.09999759]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1130,819153466.5168]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1021,275.2734]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1016,477300.0]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1019,15300.050000000001]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1018,476937.5]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1017,476000.0]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1020,2975589.0]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1133,952.7188]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1022,0.08222024]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1130,819153466.5168]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1021,275.2734]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1016,477200.0]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1019,15300.050000000001]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1018,476937.5]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1017,476000.0]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1020,2975589.0]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1133,952.7902]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1022,0.03333253]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1130,819001413.9189]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1021,275.2816]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1016,477200.0]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1019,15200.2]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1018,477000.0]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1017,476000.0]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1020,2975589.0]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1133,952.7708]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1022,0.03111036]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1130,819014506.5105]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1021,275.4155]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1016,477600.0]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1019,15100.099999999999]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1018,477037.5]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1017,476000.0]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1020,2975589.0]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1133,952.8792]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1022,0.01777735]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1130,819536722.38]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1021,275.3222]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1016,477500.0]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1019,15100.099999999999]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1018,476918.8]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1017,476000.0]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1020,2975589.0]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1133,952.8542]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1022,0.01555518]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1130,819351640.7442]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1021,275.34]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1016,477500.0]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1019,15000.0]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1018,478606.3]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1017,476000.0]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1020,2975589.0]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1133,953.4146]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1022,0.04666555]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1130,819589390.3053]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1021,275.4088]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1016,477600.0]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1019,14946.75]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1018,477006.3]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1017,476000.0]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1020,2975589.0]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1133,954.6583]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1022,0.0999976]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1130,819622419.3432]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1021,275.5043]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1016,477400.0]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1019,14900.15]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1018,479333.3]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1017,476000.0]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1020,2975589.0]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1133,955.3062]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1022,0.0]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1130,819992285.0559]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1021,275.5753]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1016,477500.0]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1019,14900.15]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1018,477187.5]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1017,476000.0]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1020,2975589.0]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1133,953.4688]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1022,0.03333253]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1130,820005675.2064]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1021,275.5353]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1016,477500.0]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1019,14800.050000000001]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1018,477068.8]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1017,476000.0]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1020,2975589.0]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1133,953.0708]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1022,0.0]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1130,819691453.008]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1021,275.4577]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1016,477600.0]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1019,14800.050000000001]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1018,479062.5]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1017,476000.0]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1020,2975589.0]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1133,955.1771]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1022,0.05333205]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1130,819642355.7895]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1021,275.4244]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1016,477800.0]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1019,14800.050000000001]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1018,478333.3]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1017,476000.0]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1020,2975589.0]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1133,953.3396]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1022,0.06666507]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1130,819298675.26]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1021,275.4006]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1016,477300.0]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1019,14800.050000000001]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1018,476437.5]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1017,476000.0]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1020,2975589.0]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1133,952.6437]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1022,0.03333253]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1130,819371279.6316]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1021,275.3688]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1016,477600.0]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1019,14800.050000000001]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1018,478177.1]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1017,476000.0]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1020,2975589.0]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1133,953.3208]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1022,0.03333253]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1130,819298675.26]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1021,275.3955]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1016,477500.0]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1019,14800.050000000001]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1018,476500.0]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1017,476000.0]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1020,2975589.0]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1133,954.2646]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1022,0.0]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1130,819655448.3811]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1021,275.4733]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1016,477400.0]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1019,14800.050000000001]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1018,478956.2]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1017,476000.0]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1020,2975589.0]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1133,954.9167]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1022,0.01777735]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1130,819602780.4558]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1021,275.4577]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1016,477700.0]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1019,14700.2]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1018,476750.0]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1017,476000.0]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1020,2975589.0]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1133,954.3083]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1022,0.0355547]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1130,819569453.859]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1021,275.4532]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1016,477300.0]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1019,14800.050000000001]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1018,478988.80000000005]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1019,14742.990000000002]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1018,478915.2]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1019,14700.2]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1018,478829.2]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1017,476000.0]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1020,2975589.0]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1133,954.8125]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1022,0.0355547]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1130,819708413.8653]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1021,275.5065]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1016,477400.0]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1019,14700.2]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1018,478912.5]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1017,476000.0]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1020,2975589.0]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1133,954.9833]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1022,0.01555518]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1130,819490303.1916]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1021,275.3578]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1016,477700.0]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1019,14700.2]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1018,478847.89999999997]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1017,476000.0]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1020,2975589.0]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1133,954.7813]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1022,0.04888771]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1130,819595936.6011]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1021,275.3888]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1016,477800.0]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1019,14700.2]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1018,477443.8]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1017,476000.0]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1020,2975589.0]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1133,954.3563]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1022,0.05110988]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1130,819648902.0853]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1021,275.3866]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1016,477800.0]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1019,14700.2]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1018,478979.2]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1017,476000.0]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1020,2975589.0]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1133,955.0625]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1022,0.0476179]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1017,476000.0]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1020,2975589.0]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1133,955.25]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1022,0.01777735]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1130,819814047.2748]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1021,275.5376]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1016,477600.0]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1019,14700.2]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1018,479120.8]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1017,476000.0]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1020,2975589.0]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1133,955.0893]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1022,0.0]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1130,820441598.9949]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1021,275.6175]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1016,477700.0]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1019,14700.2]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1018,479531.3]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1017,476000.0]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1020,2975589.0]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1133,955.2813]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1022,0.0]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1130,819714960.1611]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1021,275.522]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1016,477500.0]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1019,14700.2]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1018,477581.2]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1017,476000.0]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1020,2975589.0]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1133,954.5667]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1022,0.0]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1130,819846778.7538]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1021,275.5242]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1016,478100.0]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1019,14700.2]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1016,477600.0]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1021,275.6619]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1016,477600.0]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1019,14700.2]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1018,479150.0]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1017,476000.0]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1020,2975589.0]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1133,955.2167]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1022,0.01555518]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1130,819899744.238]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1021,275.6147]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1016,477400.0]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1021,275.5345]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1016,477600.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1021,275.4577]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1016,477800.0]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1019,14700.2]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1018,479562.5]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1017,476000.0]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1020,2975589.0]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1133,955.3438]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1022,0.04666555]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1130,820190459.2833]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1021,275.5532]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1016,477600.0]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1019,14700.2]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1018,479070.80000000005]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1017,476000.0]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1020,2975589.0]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1133,954.9021]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1022,0.0355547]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1130,819589390.3053]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1021,275.4267]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1016,477900.0]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1019,14700.2]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1018,479177.1]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1017,476000.0]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1020,2975589.0]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1133,955.0938]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1022,0.03333253]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1130,819747989.199]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1021,275.5975]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1016,477100.0]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1019,14700.2]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1018,478325.0]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1017,476000.0]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1020,2975589.0]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1133,953.4188]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1022,0.05110988]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1130,820098216.0243]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1021,275.491]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1016,477500.0]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1019,14742.990000000002]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1016,477500.0]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1021,275.3911]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1016,477900.0]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1019,14700.2]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1018,479189.6]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1017,476000.0]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1020,2975589.0]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1133,955.2708]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1022,0.03333253]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1130,820150883.9496]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1021,275.5865]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1016,477900.0]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1019,14700.2]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1018,479235.4]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1017,476000.0]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1020,2975589.0]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1133,955.2417]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1022,0.0999976]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1130,819761081.7906]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1021,275.6286]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1016,478100.0]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1019,14700.2]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1018,479495.8]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1017,476000.0]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1020,2975589.0]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1133,955.3]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1022,0.01555518]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1130,820038704.2443]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1021,275.6464]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1016,477900.0]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1019,14700.2]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1018,479502.1]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1017,476000.0]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1020,2975589.0]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1133,955.2854]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1022,0.03333253]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1130,819648902.0853]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1021,275.5287]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1016,477700.0]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1019,14700.2]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1018,479510.4]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1017,476000.0]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1020,2975589.0]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1133,955.3312]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1022,0.01428537]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1130,819946163.4264]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1021,275.5642]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1016,477900.0]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1019,14700.2]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1018,479531.3]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1017,477714.3]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1020,2975589.0]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1133,957.2456]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1022,0.0644429]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1130,820434755.1402]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1021,275.6907]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1016,477200.0]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1019,14700.2]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1018,479300.0]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1017,476000.0]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1020,2975589.0]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1133,955.4896]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1022,0.0644429]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1130,820256517.3591]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1021,275.6885]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1016,477900.0]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1019,14700.2]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1018,479254.2]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1017,476000.0]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1020,2975589.0]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1133,955.3708]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1022,0.0]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1130,820045250.5401]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1021,275.6974]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1016,478000.0]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1019,14700.2]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1018,479597.89999999997]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1017,478000.0]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1020,2975589.0]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1133,957.5875]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1022,0.02857074]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1130,820427316.1677]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1021,275.6374]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1016,478000.0]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1019,14700.2]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1018,479543.8]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1017,477733.3]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1020,2975589.0]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1133,957.2583]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1022,0.08222024]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1130,820289546.397]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1021,275.6752]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1016,478100.0]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1019,14700.2]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1018,479404.2]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1017,476000.0]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1020,2975589.0]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1133,955.2667]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1022,0.03333253]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1130,819847076.3127]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1021,275.4665]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1016,477800.0]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1019,14700.2]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1018,479139.6]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1017,477733.3]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1020,2975589.0]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1133,957.2562]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1022,0.0999976]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1130,820349058.177]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1021,275.6885]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1016,477900.0]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1019,14700.2]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1018,479516.7]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1017,477733.3]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1020,2975589.0]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1133,957.45]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1022,0.03333253]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1130,819747691.6401]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1021,275.5443]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1016,477900.0]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1019,14700.2]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1018,479587.5]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1017,477733.3]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1020,2975589.0]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1133,957.1125]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1022,0.01777735]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1130,820064889.4275]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1021,275.582]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1016,478000.0]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1019,14700.2]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1018,479514.6]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1017,478000.0]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1020,2975589.0]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1133,957.4396]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1022,0.0]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1130,820078279.578]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1021,275.5953]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1016,478300.0]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1019,14700.2]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1018,479716.7]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1017,478000.0]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1020,2975589.0]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1133,957.7271]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1022,0.03111036]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1130,820243424.7675]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1021,275.7285]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1016,478400.0]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1019,14700.2]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1018,479243.7]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1017,476000.0]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1020,2975589.0]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1133,955.1958]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1022,0.0]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1130,820044952.9812]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1021,275.7329]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1016,478200.0]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1019,14700.2]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1018,479441.7]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1017,478000.0]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1020,2975589.0]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1133,957.2938]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1022,0.03333253]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1130,820593354.0339]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1021,275.7018]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1016,478100.0]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1019,14700.2]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1018,479543.8]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1017,478000.0]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1020,2975589.0]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1133,957.5604]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1022,0.0]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1130,820368994.6233]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1021,275.5529]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1016,477900.0]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1019,14700.2]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1018,478039.60000000003]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1017,476285.7]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1020,2975589.0]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1133,954.317]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1022,0.0355547]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1130,820751952.9276]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1021,275.9416]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1016,479000.0]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1019,14746.800000000001]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1018,479902.10000000003]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1017,478000.0]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1020,2975589.0]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1133,957.8542]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1022,0.0]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1130,821075399.4519]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1021,275.8905]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1016,478800.0]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1019,14700.2]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1018,479391.7]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1017,478000.0]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1020,2975589.0]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1133,957.7146]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1022,0.01555518]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1130,820930190.7087]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1021,275.9283]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1016,478900.0]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1019,14700.2]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1018,479914.60000000003]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1017,478000.0]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1020,2975589.0]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1133,956.6917]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1022,0.04888771]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1130,821769009.2478]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1021,276.1591]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1016,478900.0]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1019,14700.2]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1018,478062.5]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1017,478000.0]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1020,2975589.0]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1133,956.0625]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1022,0.0]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1130,821604161.6172]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1021,276.2413]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1016,479000.0]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1019,14700.2]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1018,478791.7]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1017,478000.0]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1020,2975589.0]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1133,956.3062]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1022,0.01555518]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1130,821683312.2846]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1021,276.1747]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1016,479000.0]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1019,14700.2]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1018,478141.7]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1017,478000.0]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1020,2975589.0]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1133,956.125]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1022,0.08444241]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1130,821637190.6551]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1021,276.1214]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1016,479100.0]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1019,14700.2]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1018,478235.4]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1017,478000.0]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1020,2975589.0]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1133,956.5854]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1022,0.0]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1130,822033539.1099]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1021,276.3256]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1016,479200.0]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1019,14700.2]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1018,478439.6]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1017,478000.0]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1020,2975589.0]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1133,956.4063]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1022,0.03333253]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1130,821868393.9204]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1021,276.2457]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1016,479100.0]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1019,14700.2]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1018,478393.7]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1017,478000.0]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1020,2975589.0]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1133,956.1833]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1022,0.0]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1130,821934451.9962]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1021,276.2391]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1016,479400.0]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1019,14746.800000000001]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1018,478281.3]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1017,478000.0]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1020,2975589.0]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1133,956.2813]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1022,0.03111036]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1130,821782399.3983]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1021,276.1548]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1016,478900.0]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1019,14700.2]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1018,478464.60000000003]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1017,478000.0]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1020,2975589.0]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1133,956.5083]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1022,0.03333253]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1130,821927905.7004]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1021,276.2413]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1016,479400.0]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1019,14700.2]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1018,478568.8]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1017,478000.0]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1020,2975589.0]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1133,956.7313]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1022,0.01777735]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1130,821987417.4804]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1021,276.2191]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1016,479300.0]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1019,14746.800000000001]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1018,478966.7]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1017,478000.0]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1020,2975589.0]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1133,956.8625]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1022,0.04666555]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1130,822046631.7015]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1021,276.248]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1016,479200.0]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1019,14700.2]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1018,478616.69999999995]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1017,478000.0]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1020,2975589.0]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1133,956.625]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1022,0.03333253]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1130,822423043.71]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1021,276.3368]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1016,479200.0]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1019,14700.2]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1018,478754.2]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1017,478000.0]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1020,2975589.0]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1133,956.675]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1022,0.06888723]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1130,822172201.5573]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1021,276.0771]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1016,478700.0]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1019,14700.2]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1018,478516.7]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1017,478000.0]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1020,2975589.0]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1133,956.2813]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1022,0.06666507]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1130,822026992.8141]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1021,276.2746]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1016,479200.0]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1019,14753.45]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1018,478954.2]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1017,478000.0]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1020,2975589.0]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1133,956.8792]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1022,0.01777735]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1130,822568550.0121]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1021,276.3524]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1016,479400.0]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1019,14700.2]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1018,478631.3]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1017,478000.0]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1020,2975589.0]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1133,956.6333]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1022,0.0]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1130,821974027.3299]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1021,276.2591]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1016,479600.0]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1019,14700.2]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1018,478708.3]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1017,478000.0]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1020,2975589.0]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1133,956.7167]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1022,0.02857074]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1130,822182616.1188]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1022,0.0]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1130,822281703.2325]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1022,0.0355547]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1130,822323956.5963]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1021,276.2679]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1016,479000.0]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1019,14700.2]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1018,478570.80000000005]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1017,478000.0]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1020,2975589.0]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1133,956.6771]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1022,0.01777735]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1130,822198386.7405]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1021,276.4234]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1016,479400.0]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1019,14800.050000000001]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1018,479100.39999999997]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1017,478000.0]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1020,2975589.0]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1133,956.6583]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1022,0.01555518]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1130,822337644.3057]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1021,276.1903]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1016,478900.0]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1019,14700.2]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1018,478722.89999999997]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1017,478000.0]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1020,2975589.0]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1133,956.6667]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1022,0.01777735]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1130,822079660.7394]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1021,276.2546]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1016,479400.0]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1019,14700.2]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1018,478866.69999999995]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1017,478000.0]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1020,2975589.0]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1133,956.9896]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1022,0.06666507]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1130,822641154.3837]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1021,276.5033]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1016,479100.0]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1019,14746.800000000001]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1018,478943.8]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1017,478000.0]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1020,2975589.0]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1133,957.0146]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1022,0.0999976]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1130,822720305.0511]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1021,276.49]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1016,479300.0]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1019,14700.2]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1018,480658.3]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1017,478000.0]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1020,2975589.0]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1133,957.6458]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1022,0.0644429]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1130,823057439.2848]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1021,276.5744]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1016,479600.0]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1019,14700.2]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1018,480522.89999999997]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1017,478000.0]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1020,2975589.0]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1133,958.9958]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1022,0.0]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1130,822628061.7921]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1021,276.4901]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1016,479800.0]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1019,14700.2]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1018,479627.1]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1017,478000.0]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1020,2975589.0]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1133,958.6292]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1022,0.05110988]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1130,822727148.9058]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1021,276.541]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1016,479700.0]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1019,14746.800000000001]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1018,479062.5]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1017,478000.0]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1020,2975589.0]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1133,958.5979]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1022,0.0]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1130,822535520.9742]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1021,276.4901]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1016,479400.0]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1019,14746.800000000001]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1018,479697.9]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1017,478000.0]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1020,2975589.0]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1133,958.7375]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1022,0.0355547]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1130,822964898.4669]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1021,276.5922]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1016,479900.0]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1019,14700.2]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1018,479035.39999999997]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1017,478000.0]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1020,2975589.0]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1133,956.9688]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1022,0.01777735]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1130,822826236.0195]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1021,276.5211]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1016,479700.0]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1019,14700.2]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1018,481183.0]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1017,478000.0]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1020,2975589.0]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1133,959.2021]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1022,0.06888723]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1130,823116951.0648]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1021,276.5877]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1016,480000.0]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1019,14753.45]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1018,481337.5]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1017,478000.0]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1020,2975589.0]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1133,959.1979]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1022,0.0644429]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1130,823156228.8396]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1021,276.6786]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1016,480000.0]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1019,14800.050000000001]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1018,481287.5]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1017,478000.0]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1020,2975589.0]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1133,957.7542]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1022,0.01904716]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1130,822989595.8556]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1021,276.5588]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1016,479600.0]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1019,14700.2]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1018,479614.6]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1017,478000.0]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1020,2975589.0]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1133,958.7958]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1022,0.0355547]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1130,822931869.429]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1021,276.6765]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1016,479800.0]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1019,14800.050000000001]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1018,479364.6]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1017,478000.0]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1020,2975589.0]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1133,957.1542]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1022,0.01555518]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1130,822376922.0805]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1021,276.4612]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1016,479500.0]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1019,14800.050000000001]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1018,479722.89999999997]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1017,478000.0]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1020,2975589.0]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1133,958.7833]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1022,0.01777735]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1130,823176462.8448]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1021,276.672]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1016,479600.0]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1019,14746.800000000001]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1018,481370.8]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1017,478000.0]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1020,2975589.0]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1133,959.4604]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1022,0.04888771]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1130,823447241.4438]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1021,276.6209]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1016,479800.0]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1019,14700.2]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1018,481372.9]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1017,478000.0]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1020,2975589.0]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1133,959.4063]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1022,0.01555518]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1130,823427304.9975]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1021,276.7364]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1016,479700.0]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1019,14700.2]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1018,480820.80000000005]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1017,478000.0]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1020,2975589.0]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1133,957.7646]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1022,0.03333253]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1130,823017566.3922]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1021,276.5721]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1016,479600.0]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1019,14700.2]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1018,479766.7]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1017,478000.0]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1020,2975589.0]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1133,958.9458]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1022,0.06666507]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1130,822918776.8374]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1021,276.6631]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1016,480000.0]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1019,14700.2]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1018,481143.7]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1017,479733.3]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1020,2975589.0]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1133,960.8729]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1022,0.0]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1130,823116653.5059]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1021,276.6232]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1016,480200.0]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1019,14700.2]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1018,481218.8]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1017,479733.3]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1020,2975589.0]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1133,961.0437]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1022,0.0]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1130,823334764.1796]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1021,276.7896]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1016,480100.0]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1019,14700.2]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1018,481187.5]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1017,480000.0]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1020,2975589.0]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1133,961.2792]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1022,0.04285612]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1130,823116951.0648]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1021,276.6231]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1016,480100.0]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1019,14746.800000000001]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1018,481306.2]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1017,478266.7]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1020,2975589.0]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1133,959.6396]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1022,0.03111036]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1130,823711473.747]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1021,276.752]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1016,480100.0]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1019,14700.2]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1018,481366.69999999995]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1017,480000.0]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1020,2975589.0]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1133,961.2604]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1022,0.03333253]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1130,823744205.226]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1021,276.7563]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1016,479800.0]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1019,14700.2]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1018,481312.5]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1017,480000.0]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1020,2975589.0]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1133,961.2667]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1022,0.05110988]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1130,823810560.8607]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1021,276.8918]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1016,480200.0]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1019,14700.2]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1018,481547.9]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1017,480000.0]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1020,2975589.0]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1133,961.4271]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1022,0.01428537]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1130,823654639.9971]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1021,276.7364]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1016,480400.0]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1019,14746.800000000001]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1018,481312.5]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1017,480000.0]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1020,2975589.0]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1133,961.1979]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1022,0.04666555]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1130,823361246.9217]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1021,276.7252]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1016,480200.0]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1019,14800.050000000001]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1018,481491.69999999995]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1017,480000.0]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1020,2975589.0]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1133,961.3625]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1022,0.01555518]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1130,823063985.5806]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1021,276.6609]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1016,480200.0]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1019,14746.800000000001]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1018,481612.5]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1017,480000.0]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1020,2975589.0]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1133,961.4937]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1022,0.05110988]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1130,823440397.5891]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1021,276.6764]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1016,480000.0]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1019,14753.45]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1018,481466.7]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1017,480000.0]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1020,2975589.0]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1133,961.4083]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1022,0.06888723]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1130,823314827.7333]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1021,276.6897]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1016,480100.0]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1019,14700.2]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1018,481510.4]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1017,480000.0]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1020,2975589.0]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1133,961.6396]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1022,0.06888723]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1130,823493363.0733]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1021,276.692]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1016,480000.0]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1019,14800.050000000001]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1018,481658.3]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1017,479733.3]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1020,2975589.0]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1133,961.45]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1022,0.01904716]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1130,823725459.0153]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1021,276.9451]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1016,479900.0]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1019,14753.45]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1018,481810.4]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1017,479733.3]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1020,2975589.0]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1133,961.5312]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1022,0.01555518]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1130,823718020.0428]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1021,276.8208]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1016,480300.0]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1019,14757.26]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1018,481799.10000000003]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1017,480000.0]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1020,2975589.0]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1133,961.9042]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1022,0.03809432]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1130,823980466.9926]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1021,276.8385]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1016,480400.0]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1019,14700.2]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1018,481920.8]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1017,480000.0]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1020,2975589.0]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1133,961.8687]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1022,0.0]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1130,824008735.0881]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1021,276.9939]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1016,480400.0]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1019,14700.2]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1018,480191.7]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1017,480000.0]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1020,2975589.0]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1133,960.3417]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1022,0.05333205]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1130,824100978.3471]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1021,276.9406]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1016,480200.0]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1019,14800.050000000001]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1018,480091.7]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1017,480000.0]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1020,2975589.0]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1133,960.125]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1022,0.0999976]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1130,824008735.0881]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1021,276.9406]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1016,480500.0]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1019,14746.800000000001]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1018,480495.8]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1017,480000.0]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1020,2975589.0]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1133,960.3661]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1022,0.01777735]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1130,824497326.8019]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1021,276.9673]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1016,480300.0]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1019,14746.800000000001]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1018,480327.1]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1017,480000.0]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1020,2975589.0]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1133,960.3438]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1022,0.05110988]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1130,824807978.2935]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1021,277.2225]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1016,480500.0]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1019,14757.26]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1018,480301.30000000005]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1017,480000.0]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1020,2975589.0]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1133,960.2813]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1022,0.0476179]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1017,480000.0]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1020,2975589.0]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1133,960.3125]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1022,0.0476179]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1130,824645511.1341]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1021,277.1465]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1016,480400.0]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1019,14800.050000000001]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1018,480250.0]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1017,480000.0]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1020,2975589.0]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1133,960.3875]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1022,0.03111036]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1130,824543745.9903]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1021,277.1449]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1016,480800.0]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1019,14800.050000000001]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1018,481347.89999999997]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1017,478000.0]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1020,2975589.0]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1133,959.6333]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1022,0.06666507]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1130,823367793.2175]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1021,276.7408]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1016,480000.0]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1019,14800.050000000001]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1018,481712.5]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1017,479733.3]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1020,2975589.0]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1133,961.5354]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1022,0.06666507]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1130,823909945.5333]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1022,0.04615274]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1130,823787648.8254]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1022,0.05110988]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1130,823711176.1881]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1021,276.8039]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1016,480000.0]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1019,14800.050000000001]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1018,480093.8]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1017,478266.7]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1020,2975589.0]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1133,959.6438]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1022,0.0]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1130,823916194.2702]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1021,276.834]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1016,480100.0]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1019,14800.050000000001]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1018,480508.30000000005]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1017,480000.0]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1020,2975589.0]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1133,961.2768]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1022,0.03333253]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1130,823654937.556]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1021,276.7707]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1130,823555850.4423]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1022,0.0]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1130,823301735.1417]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1021,276.6054]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1016,480000.0]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1019,14800.050000000001]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1018,481833.3]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1017,478000.0]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1020,2975589.0]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1133,959.8292]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1022,0.03809432]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1130,823414212.4059]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1021,276.7231]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1016,480300.0]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1019,14800.050000000001]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1018,481708.3]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1017,478000.0]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1020,2975589.0]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1133,959.6479]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1022,0.03333253]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1130,823367793.2175]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1021,276.7941]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1016,480000.0]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1019,14800.050000000001]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1018,481314.6]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1017,480000.0]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1020,2975589.0]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1133,961.8958]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1022,0.01428537]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1130,823881379.8789]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1021,276.8229]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1016,479900.0]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1019,14800.050000000001]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1018,481847.89999999997]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1017,478000.0]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1020,2975589.0]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1133,958.5313]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1022,0.04666555]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1130,823975706.0502]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1021,276.8474]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1016,480100.0]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1019,14753.45]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1018,481914.60000000003]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1017,478000.0]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1020,2975589.0]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1133,959.9521]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1022,0.03333253]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1130,823717722.4839]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1021,276.8563]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1016,479900.0]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1019,14800.050000000001]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1018,481585.39999999997]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1017,479714.3]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1020,2975589.0]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1133,961.1831]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1022,0.0]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1130,823526392.1112]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1021,276.7875]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1016,479900.0]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1019,14800.050000000001]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1018,481797.9]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1017,479733.3]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1020,2975589.0]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1133,960.2312]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1022,0.0476179]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1130,823683205.6515]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1021,276.9273]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1016,480200.0]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1019,14800.050000000001]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1018,481858.3]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1017,478266.7]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1020,2975589.0]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1133,960.05]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1022,0.05110988]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1130,823909647.9744]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1021,276.8896]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1016,480000.0]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1019,14746.800000000001]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1018,481852.10000000003]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1017,479733.3]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1020,2975589.0]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1133,960.3166]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1022,0.05237969]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1130,824037003.1836]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1021,277.0073]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1016,480400.0]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1019,14800.050000000001]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1018,481477.10000000003]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1017,480000.0]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1020,2975589.0]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1133,960.5479]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1022,0.03111036]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1130,824061700.5723]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1021,276.9029]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1016,479900.0]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1019,14700.2]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1018,480077.1]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1017,478266.7]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1020,2975589.0]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1133,959.4605]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1022,0.06666507]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1130,823955769.6039]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1021,276.8185]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1016,479700.0]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1019,14800.050000000001]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1018,481397.89999999997]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1017,478000.0]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1020,2975589.0]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1133,959.8375]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1022,0.0]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1130,823572811.2996]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1021,276.7852]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1016,480300.0]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1019,14800.050000000001]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1018,481216.7]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1017,480000.0]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1020,2975589.0]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1133,961.6833]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1022,0.0]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1130,823949223.3081]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1021,276.8918]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1016,480100.0]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1019,14800.050000000001]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1018,481610.4]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1017,480000.0]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1020,2975589.0]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1133,961.7188]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1022,0.05110988]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1130,823909647.9744]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1021,276.9606]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1016,480500.0]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1019,14800.050000000001]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1018,481858.3]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1017,480000.0]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1020,2975589.0]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1133,961.8292]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1022,0.0644429]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1130,823968862.1955]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1021,276.8852]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1016,480200.0]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1019,14746.800000000001]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1018,481283.3]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1017,480000.0]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1020,2975589.0]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1133,961.7271]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1022,0.03111036]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1130,824305698.8703]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1021,276.9517]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1016,480400.0]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1019,14800.050000000001]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1018,481804.19999999995]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1017,480000.0]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1020,2975589.0]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1133,961.8583]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1022,0.05110988]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1130,824153943.8313]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1021,276.9029]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1016,480600.0]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1019,14800.050000000001]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1018,481485.4]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1017,480000.0]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1020,2975589.0]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1133,961.9]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1022,0.03333253]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1130,824510716.9524]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1021,277.0871]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1016,480200.0]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1019,14746.800000000001]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1018,480570.80000000005]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1017,480000.0]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1020,2975589.0]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1133,960.1771]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1022,0.06666507]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1130,824365508.2092]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1021,276.965]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1016,480300.0]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1019,14800.050000000001]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1018,481852.10000000003]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1017,480000.0]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1020,2975589.0]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1133,961.7979]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1022,0.03333253]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1130,824160787.686]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1021,276.9896]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1016,480400.0]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1019,14700.2]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1018,481829.2]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1017,480000.0]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1020,2975589.0]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1133,960.5979]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1022,0.0]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1130,824418176.1345]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1021,277.0517]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1016,480500.0]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1019,14800.050000000001]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1018,480231.3]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1017,480000.0]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1020,2975589.0]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1133,960.2354]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1022,0.0355547]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1130,824741920.2177]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1021,277.1226]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1016,480400.0]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1019,14800.050000000001]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1018,480437.5]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1017,480000.0]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1020,2975589.0]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1133,960.3458]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1022,0.0]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1130,824433351.6384]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1021,277.1471]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1016,480100.0]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1019,14800.050000000001]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1018,480110.4]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1017,480000.0]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1020,2975589.0]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1133,960.2542]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1022,0.03333253]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1130,824352118.0587]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1021,277.1649]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1016,480600.0]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1019,14800.050000000001]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1018,480525.0]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1017,480000.0]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1020,2975589.0]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1133,960.3396]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1022,0.08444241]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1130,824556838.5819]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1021,277.0871]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1016,480300.0]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1019,14700.2]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1018,480400.0]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1017,480000.0]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1020,2975589.0]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1133,960.5354]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1022,0.03111036]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1130,824345571.7629]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1021,277.0961]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1016,480600.0]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1019,14700.2]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1018,480468.8]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1017,480000.0]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1020,2975589.0]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1133,960.7208]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1022,0.08095044]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1130,825013591.4934]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1021,277.2714]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1016,480700.0]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1019,14800.050000000001]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1018,480695.80000000005]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1017,480000.0]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1020,2975589.0]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1133,960.6875]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1022,0.0355547]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1130,824807978.2935]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1021,277.2226]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1016,480700.0]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1019,14800.050000000001]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1018,480656.3]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1017,480000.0]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1020,2975589.0]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1133,960.6333]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1022,0.08571223]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1130,825268599.4707]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1021,277.2536]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1016,480800.0]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1019,14800.050000000001]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1018,480772.89999999997]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1017,480000.0]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1020,2975589.0]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1133,960.7813]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1022,0.06666507]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1130,824688954.7335]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1021,277.2137]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1016,480600.0]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1019,14800.050000000001]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1018,480693.8]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1017,480000.0]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1020,2975589.0]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1133,960.6042]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1022,0.0476179]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1130,824801134.4388]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1021,277.2248]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1016,480500.0]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1019,14742.990000000002]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1018,480562.5]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1017,480000.0]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1020,2975589.0]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1019,14746.800000000001]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1018,480718.8]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1017,480000.0]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1020,2975589.0]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1133,960.7875]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1022,0.08444241]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1130,824900519.1114]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1021,277.1693]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1016,480400.0]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1019,14700.2]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1018,480589.60000000003]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1017,479733.3]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1020,2975589.0]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1133,960.4937]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1022,0.06666507]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1130,824669315.8461]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1021,277.2048]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1016,480600.0]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1019,14746.800000000001]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1018,480658.3]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1017,480000.0]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1020,2975589.0]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1133,960.2583]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1022,0.05110988]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1130,825026088.9672]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1021,277.318]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1016,480600.0]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1019,14746.800000000001]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1018,480583.3]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1017,480000.0]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1020,2975589.0]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1133,960.7625]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1022,0.08222024]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1130,824847553.6272]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1021,277.3605]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1016,480600.0]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1019,14700.2]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1018,483125.0]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1017,480000.0]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1020,2975589.0]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1133,961.6812]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1022,0.04888771]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1130,825838424.7642]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1021,277.5045]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1016,481000.0]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1019,14700.2]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1018,480410.39999999997]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1017,480000.0]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1020,2975589.0]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1133,960.2188]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1022,0.03111036]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1130,824504170.6566]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1021,277.1781]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1016,480900.0]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1019,14746.800000000001]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1018,480731.3]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1017,480000.0]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1020,2975589.0]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1133,960.7583]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1022,0.0355547]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1130,825395954.6799]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1021,277.3713]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1016,481000.0]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1019,14700.2]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1018,480918.8]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1017,480000.0]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1020,2975589.0]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1133,960.9688]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1022,0.0]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1130,825594128.9073]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1021,277.4201]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1016,480600.0]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1019,14800.050000000001]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1018,480579.2]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1017,480000.0]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1020,2975589.0]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1133,960.6542]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1022,0.08222024]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1130,824860943.7777]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1021,277.3447]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1016,481000.0]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1019,14757.26]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1018,480986.60000000003]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1017,480000.0]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1020,2975589.0]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1133,960.9542]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1022,0.03333253]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1130,825296867.5662]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1021,277.4091]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1016,480900.0]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1019,14700.2]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1018,481097.89999999997]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1017,480000.0]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1020,2975589.0]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1133,961.0646]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1022,0.04888771]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1130,825838424.7642]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1021,276.4566]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1016,477700.0]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1019,14753.45]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1018,479627.1]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1017,476000.0]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1020,2975589.0]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1133,955.7188]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1022,0.01428537]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1130,819790540.1217]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1021,275.491]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1016,477900.0]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1019,14700.2]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1018,478641.7]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1017,478000.0]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1020,2975589.0]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1133,957.5104]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1022,0.03333253]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1130,820738562.7771]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1021,275.7529]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1016,478000.0]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1019,14700.2]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1018,478531.3]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1017,476266.7]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1020,2975589.0]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1133,955.4667]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1022,0.0644429]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1130,819939617.1306]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1021,275.5243]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1016,477700.0]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1019,14700.2]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1018,479812.5]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1017,477733.3]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1020,2975589.0]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1133,957.6604]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1022,0.01777735]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1130,820335965.5854]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1021,275.6219]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1016,478000.0]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1019,14700.2]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1018,479866.69999999995]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1017,478000.0]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1020,2975589.0]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1133,957.875]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1022,0.08222024]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1130,820335668.0265]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1021,275.6752]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1016,478100.0]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1019,14746.800000000001]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1018,478093.8]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1017,477733.3]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1020,2975589.0]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1133,957.1791]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1022,0.0355547]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1130,820540388.5497]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1021,275.7041]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1016,478200.0]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1019,14700.2]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1018,478329.2]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1017,478000.0]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1020,2975589.0]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1133,957.4125]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1022,0.03333253]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1130,820611505.1268]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1021,275.824]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1016,478300.0]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1019,14700.2]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1018,478025.0]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1017,478000.0]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1020,2975589.0]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1133,956.0688]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1022,0.06888723]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1130,820937034.5634]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1021,275.7662]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1016,478300.0]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1019,14700.2]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1018,478080.4]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1017,478000.0]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1020,2975589.0]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1133,956.3229]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1022,0.03333253]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1130,820996546.3434]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1021,275.8862]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1016,478200.0]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1019,14746.800000000001]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1018,478547.9]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1017,478000.0]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1020,2975589.0]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1133,957.3833]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1022,0.06666507]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1130,821128364.9361]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1021,275.8528]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1016,478400.0]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1019,14746.800000000001]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1018,479237.5]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1017,478000.0]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1020,2975589.0]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1133,957.6875]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1022,0.01777735]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1130,820633226.9265]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1021,275.8106]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1016,478300.0]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1019,14700.2]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1018,479922.9]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1017,478000.0]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1020,2975589.0]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1133,957.8604]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1022,0.08222024]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1130,820732016.4813]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1021,275.8617]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1016,478500.0]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1019,14700.2]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1018,479379.2]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1017,478000.0]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1020,2975589.0]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1133,957.8354]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1022,0.0355547]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1130,820791528.2613]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1021,275.9334]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1016,478100.0]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1019,14700.2]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1018,478031.3]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1017,478000.0]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1020,2975589.0]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1133,956.1229]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1022,0.01777735]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1130,821036121.6771]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1021,275.8883]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1016,478200.0]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1019,14700.2]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1018,479191.7]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1017,478000.0]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1020,2975589.0]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1133,957.7396]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1022,0.05333205]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1130,820725470.1855]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1021,275.7041]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1016,478100.0]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1019,14700.2]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1018,479800.0]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1017,478000.0]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1020,2975589.0]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1133,957.6583]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1022,0.0]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1130,820540686.1086]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1021,275.8106]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1016,478100.0]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1019,14700.2]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1018,478514.6]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1017,478000.0]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1020,2975589.0]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1133,957.3375]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1022,0.03333253]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1130,820696309.4133]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1021,275.7062]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1016,478200.0]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1019,14753.45]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1018,479691.7]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1017,478000.0]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1020,2975589.0]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1133,957.6583]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1022,0.08444241]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1130,820500813.216]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1021,275.7906]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1016,478200.0]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1019,14800.050000000001]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1018,479960.39999999997]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1017,478000.0]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1020,2975589.0]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1133,957.9458]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1022,0.03111036]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1130,820831103.595]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1021,275.8595]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1016,478400.0]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1019,14746.800000000001]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1018,478475.0]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1017,478000.0]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1020,2975589.0]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1133,957.375]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1022,0.05110988]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1130,820428506.4033]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1021,275.6574]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1016,478700.0]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1019,14700.2]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1018,479868.7]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1017,478000.0]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1020,2975589.0]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1133,956.4917]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1022,0.03333253]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1130,821155145.2371]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1021,275.9861]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1016,478600.0]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1019,14700.2]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1018,478670.8]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1017,478000.0]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1020,2975589.0]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1133,956.1979]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1022,0.05110988]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1130,821372958.3519]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1021,275.9927]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1016,478400.0]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1019,14753.45]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1018,478154.2]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1017,478000.0]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1020,2975589.0]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1133,957.4708]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1022,0.01428537]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1130,821616361.5321]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1021,276.0482]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1016,478500.0]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1019,14700.2]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1018,478754.2]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1017,478000.0]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1020,2975589.0]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1133,956.1292]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1022,0.05110988]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1130,821088789.6024]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1021,276.0105]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1016,478800.0]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1019,14700.2]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1018,478360.4]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1017,478000.0]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1020,2975589.0]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1133,956.4354]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1022,0.03111036]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1130,821491684.353]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1021,275.9143]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1016,478500.0]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1019,14800.050000000001]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1018,478375.0]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1017,478000.0]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1020,2975589.0]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1133,956.5583]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1022,0.08444241]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1130,821392894.7982]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1021,276.0904]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1016,478800.0]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1019,14800.050000000001]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1018,478556.2]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1017,478000.0]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1020,2975589.0]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1133,956.5313]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1022,0.01777735]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1130,821987417.4804]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1021,276.1303]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1016,478700.0]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1019,14746.800000000001]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1018,478545.8]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1017,478000.0]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1020,2975589.0]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1133,956.4708]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1022,0.01777735]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1130,821069150.715]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1021,275.9815]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1016,478800.0]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1019,14800.050000000001]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1018,478491.69999999995]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1017,478000.0]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1020,2975589.0]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1133,956.6833]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1022,0.0355547]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1130,821669922.1341]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1021,276.0193]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1016,478300.0]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1019,14800.050000000001]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1018,478245.8]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1017,478000.0]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1020,2975589.0]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1133,956.4854]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1022,0.03333253]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1130,821267027.3835]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1021,276.0481]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1016,479000.0]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1019,14800.050000000001]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1018,478709.8]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1017,478000.0]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1020,2975589.0]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1133,956.5438]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1022,0.0355547]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1130,821531557.2456]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1021,276.0548]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1016,478500.0]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1019,14800.050000000001]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1018,478441.7]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1017,478000.0]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1020,2975589.0]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1133,956.4771]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1022,0.0]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1130,821478591.7614]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1021,276.1103]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1016,478700.0]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1019,14746.800000000001]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1018,478675.0]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1017,478000.0]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1020,2975589.0]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1133,956.4188]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1022,0.06666507]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1130,821531557.2456]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1021,276.0904]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1016,478500.0]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1019,14800.050000000001]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1018,478570.80000000005]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1017,478000.0]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1020,2975589.0]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1133,956.7]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1022,0.0355547]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1130,821775853.1025]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1021,276.228]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1016,478900.0]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1019,14800.050000000001]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1018,478708.3]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1017,478000.0]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1020,2975589.0]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1133,956.8417]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1022,0.03333253]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1130,822338239.4235]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1021,276.2901]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1016,478900.0]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1019,14800.050000000001]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1018,478795.8]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1017,478000.0]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1020,2975589.0]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1133,956.6063]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1022,0.05333205]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1130,821921061.8457]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1021,276.1903]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1016,478700.0]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1019,14800.050000000001]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1018,479381.3]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1017,478000.0]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1020,2975589.0]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1133,958.1896]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1022,0.04285612]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1130,822281703.2325]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1021,276.3567]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1016,478900.0]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1019,14800.050000000001]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1018,479075.0]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1017,478000.0]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1020,2975589.0]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1133,958.0812]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1022,0.05110988]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1130,821894579.1036]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1021,276.2901]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1016,478800.0]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1019,14800.050000000001]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1018,480714.60000000003]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1017,478000.0]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1020,2975589.0]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1133,958.7479]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1022,0.01777735]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1130,821716341.3225]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1021,276.1259]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1016,478600.0]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1019,14746.800000000001]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1018,478702.1]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1017,478000.0]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1020,2975589.0]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1133,956.5812]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1022,0.04888771]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1130,821967183.4752]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1021,276.1547]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1016,478500.0]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1019,14700.2]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1018,478733.3]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1017,478000.0]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1020,2975589.0]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1133,956.7271]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1022,0.05110988]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1130,821518167.0951]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1021,276.0593]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1016,478300.0]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1019,14800.050000000001]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1018,478322.9]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1017,478000.0]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1020,2975589.0]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1133,956.3729]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1022,0.01555518]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1130,821538103.5414]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1021,276.0704]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1016,478600.0]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1019,14800.050000000001]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1018,480143.7]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1017,478000.0]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1020,2975589.0]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1133,958.8104]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1022,0.01777735]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1130,821584225.1709]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1021,276.0704]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1016,478500.0]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1019,14746.800000000001]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1018,478525.0]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1017,478000.0]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1020,2975589.0]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1133,956.5688]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1022,0.01555518]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1130,821683609.8435]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1021,276.1214]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1016,478400.0]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1019,14700.2]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1018,478430.8]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1017,478000.0]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1020,2975589.0]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1133,958.0646]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1022,0.0]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1130,821894876.6625]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1021,276.1659]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1016,478500.0]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1019,14746.800000000001]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1018,480141.7]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1017,478000.0]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1020,2975589.0]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1133,958.4875]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1022,0.0]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1130,821841911.1783]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1021,276.1858]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1016,478700.0]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1019,14800.050000000001]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1018,480737.5]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1017,478000.0]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1020,2975589.0]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1133,958.7104]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1022,0.01428537]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1130,822253435.137]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1021,276.3434]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1016,478800.0]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1019,14700.2]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1018,480622.9]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1017,478000.0]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1020,2975589.0]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1133,958.6458]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1022,0.05333205]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1130,822026992.8141]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1021,276.2568]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1016,478700.0]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1019,14700.2]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1018,480738.80000000005]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1017,478000.0]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1020,2975589.0]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1133,958.8333]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1022,0.01904716]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1130,821743716.7413]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1021,276.1969]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1016,478700.0]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1019,14700.2]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1018,480827.1]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1017,478000.0]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1020,2975589.0]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1133,958.5458]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1022,0.06666507]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1130,821432470.1319]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1021,276.0926]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1016,479000.0]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1019,14753.45]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1018,480845.8]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1017,478000.0]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1020,2975589.0]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1133,959.0063]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1022,0.01777735]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1130,822198386.7405]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1021,276.2613]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1016,478900.0]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1019,14753.45]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1018,480564.6]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1017,478000.0]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1020,2975589.0]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1133,958.5083]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1022,0.03333253]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1130,822192138.0036]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1021,276.3901]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1016,479000.0]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1019,14800.050000000001]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1018,480537.5]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1017,478000.0]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1020,2975589.0]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1133,958.575]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1022,0.06666507]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1130,822231713.3373]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1021,276.339]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1016,478900.0]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1019,14800.050000000001]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1018,480670.8]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1017,478000.0]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1020,2975589.0]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1133,958.6187]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1022,0.03333253]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1130,822225167.0415]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1021,276.3234]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1016,479000.0]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1019,14800.050000000001]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1018,480609.39999999997]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1017,478000.0]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1020,2975589.0]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1133,958.5875]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1022,0.05333205]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1130,821676765.9888]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1021,276.2657]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1016,478800.0]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1019,14753.45]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1018,480714.60000000003]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1017,478000.0]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1020,2975589.0]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1133,958.7354]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1022,0.03333253]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1130,822231713.3373]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1021,276.268]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1016,478800.0]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1019,14753.45]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1018,480912.5]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1017,478000.0]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1020,2975589.0]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1133,958.8917]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1022,0.06666507]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1130,822416794.9731]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1021,276.2857]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1016,479200.0]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1019,14753.45]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1018,480933.3]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1017,478000.0]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1020,2975589.0]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1133,958.9896]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1022,0.0355547]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1130,822595032.7542]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1021,276.5211]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1016,479300.0]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1019,14700.2]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1018,481006.3]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1017,478000.0]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1020,2975589.0]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1133,959.0771]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1022,0.0]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1130,822832782.3153]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1021,276.5898]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1016,478800.0]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1019,14800.050000000001]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1018,481206.2]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1017,478000.0]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1020,2975589.0]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1133,959.0979]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1022,0.0]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1130,822509038.2321]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1021,276.4811]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1016,479300.0]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1019,14753.45]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1018,480556.2]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1017,478000.0]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1020,2975589.0]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1133,958.6938]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1022,0.0]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1130,822641154.3837]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1021,276.43]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1016,479100.0]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1019,14700.2]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1018,480981.3]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1017,478000.0]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1020,2975589.0]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1133,959.1354]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1022,0.0]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1130,822628061.7921]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1021,276.49]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1016,478900.0]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1019,14753.45]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1018,481189.6]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1017,478000.0]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1020,2975589.0]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1133,959.1104]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1022,0.05237969]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1130,822904494.0102]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1021,276.5765]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1016,479000.0]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1019,14800.050000000001]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1018,481281.3]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1017,478000.0]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1020,2975589.0]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1133,959.1896]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1022,0.0355547]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1130,822515584.5279]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1021,276.3545]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1016,479000.0]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1019,14700.2]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1018,481475.0]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1017,478000.0]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1020,2975589.0]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1133,959.3958]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1022,0.03333253]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1130,822678051.6873]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1021,276.5077]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1016,479200.0]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1019,14746.800000000001]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1018,481431.2]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1017,478000.0]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1020,2975589.0]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1133,959.475]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1022,0.05333205]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1130,822852421.2027]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1021,276.4566]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1016,479200.0]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1019,14700.2]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1018,481808.3]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1017,478000.0]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1020,2975589.0]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1133,959.6458]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1022,0.0]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1130,823909647.9744]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1021,276.7297]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1016,479400.0]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1019,14700.2]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1018,481835.39999999997]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1017,478000.0]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1020,2975589.0]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1133,959.5]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1022,0.01777735]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1130,823737658.9302]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1021,276.5632]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1016,479200.0]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1019,14700.2]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1018,481875.0]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1017,478000.0]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1020,2975589.0]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1133,959.6917]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1022,0.03333253]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1130,822961030.2012]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1021,276.5566]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1016,479300.0]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1019,14753.45]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1018,481254.2]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1017,478000.0]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1020,2975589.0]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1133,959.6417]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1022,0.0]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1130,823215740.6196]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1021,276.7631]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1016,479300.0]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1019,14746.800000000001]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1018,481739.6]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1017,478000.0]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1020,2975589.0]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1133,959.7938]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1022,0.06666507]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1130,823057439.2848]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1021,276.5566]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1016,479200.0]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1019,14700.2]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1018,481650.0]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1017,478000.0]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1020,2975589.0]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1133,959.3729]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1022,0.0]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1130,823143136.248]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1021,276.5587]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1016,478900.0]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1019,14800.050000000001]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1018,481568.8]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1017,478000.0]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1020,2975589.0]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1133,959.4792]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1022,0.05110988]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1130,823539782.2617]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1021,276.6743]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1016,479200.0]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1019,14800.050000000001]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1018,481650.0]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1017,478000.0]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1020,2975589.0]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1133,959.6021]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1022,0.01777735]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1130,822680729.7174]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1021,276.5765]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1016,479200.0]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1019,14700.2]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1018,481658.3]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1017,478000.0]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1020,2975589.0]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1133,959.5562]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1022,0.03333253]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1130,822779816.8311]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1021,276.5921]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1016,479100.0]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1019,14753.45]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1018,481510.4]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1017,478000.0]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1020,2975589.0]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1133,959.3771]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1022,0.01777735]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1130,822714056.3142]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1021,276.5454]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1016,479100.0]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1019,14700.2]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1018,481681.2]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1017,478000.0]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1020,2975589.0]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1133,959.4958]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1022,0.0355547]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1130,823420461.1428]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1021,276.6676]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1016,479500.0]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1019,14700.2]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1018,481550.0]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1017,478000.0]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1020,2975589.0]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1133,959.8208]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1022,0.03111036]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1130,823097014.6185]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1021,276.7741]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1016,479200.0]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1019,14700.2]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1018,481804.19999999995]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1017,478000.0]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1020,2975589.0]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1133,959.7208]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1022,0.03809432]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1130,823102668.2376]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1021,276.6787]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1016,479400.0]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1019,14746.800000000001]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1018,481693.8]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1017,478000.0]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1020,2975589.0]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1133,959.7771]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1022,0.06888723]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1130,823202648.028]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1021,276.6609]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1016,479100.0]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1019,14700.2]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1018,481702.1]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1017,478000.0]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1020,2975589.0]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1133,959.7188]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1022,0.01777735]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1130,823387729.6638]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1021,276.5366]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1016,479100.0]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1019,14700.2]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1018,481562.5]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1017,478000.0]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1020,2975589.0]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1133,959.5396]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1022,0.08222024]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1130,822945259.5795]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1021,276.6898]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1016,479100.0]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1019,14757.26]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1018,481395.10000000003]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1017,478000.0]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1020,2975589.0]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1133,959.6042]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1022,0.03333253]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1130,823090468.3227]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1021,276.6698]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1016,479300.0]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1019,14746.800000000001]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1018,481595.8]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1017,478000.0]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1020,2975589.0]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1133,959.7687]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1022,0.03333253]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1130,823216038.1785]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1021,276.692]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1016,479300.0]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1019,14700.2]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1018,481889.6]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1017,478000.0]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1020,2975589.0]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1133,959.1958]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1022,0.05714149]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1130,822975313.0284]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1021,276.5677]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1016,479300.0]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1019,14753.45]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1018,481350.0]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1017,478000.0]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1020,2975589.0]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1133,959.3542]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1022,0.03333253]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1130,823321671.588]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1021,276.7053]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1016,479500.0]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1019,14700.2]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1018,481518.7]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1017,478000.0]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1020,2975589.0]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1133,959.4688]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1022,0.01428537]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1017,478000.0]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1020,2975589.0]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1133,959.1563]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1022,0.0999976]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1130,822707212.4595]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1021,276.3701]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1016,478800.0]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1019,14700.2]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1018,481077.1]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1017,478000.0]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1020,2975589.0]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1133,959.2083]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1022,0.01777735]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1130,823037800.3974]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1021,276.5299]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1016,478900.0]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1019,14753.45]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1018,480916.7]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1017,478000.0]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1020,2975589.0]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1133,959.1396]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1022,0.05110988]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1130,822588486.4584]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1021,276.4344]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1016,479000.0]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1019,14700.2]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1018,481264.6]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1017,478000.0]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1020,2975589.0]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1133,959.1667]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1022,0.05333205]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1130,822726851.3469]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1021,276.541]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1016,479300.0]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1019,14700.2]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1018,481500.0]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1017,478000.0]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1020,2975589.0]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1133,959.375]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1022,0.06666507]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1130,822958352.1711]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1021,276.5943]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1016,479400.0]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1019,14746.800000000001]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1018,481258.30000000005]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1017,478000.0]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1020,2975589.0]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1133,959.1125]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1022,0.03333253]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1130,823017863.9511]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1021,276.5898]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1016,479400.0]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1019,14700.2]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1018,481610.4]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1017,478000.0]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1020,2975589.0]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1133,959.3417]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1022,0.0]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1130,823414212.4059]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1021,276.6875]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1016,479400.0]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1019,14700.2]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1018,481479.2]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1017,478000.0]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1020,2975589.0]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1133,959.3229]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1022,0.03333253]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1130,822918776.8374]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1021,276.6276]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1016,479300.0]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1019,14746.800000000001]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1018,481206.2]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1017,478000.0]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1020,2975589.0]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1133,959.3396]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1022,0.01555518]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1130,823083922.0269]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1021,276.6365]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1016,479400.0]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1019,14700.2]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1018,481281.3]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1017,478000.0]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1020,2975589.0]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1133,959.2567]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1022,0.0355547]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1130,822918479.2785]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1021,276.5565]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1016,479400.0]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1019,14700.2]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1018,481187.5]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1017,478000.0]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1020,2975589.0]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1133,959.325]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1022,0.03111036]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1130,823024410.2469]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1021,276.6232]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1016,479400.0]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1019,14700.2]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1018,481297.9]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1017,478000.0]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1020,2975589.0]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1133,959.2583]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1022,0.01777735]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1130,822700963.7226]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1021,276.4612]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1016,479400.0]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1019,14700.2]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1018,481562.5]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1017,478000.0]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1020,2975589.0]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1133,959.3563]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1022,0.03333253]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1130,822971444.7627]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1021,276.6076]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1016,479500.0]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1019,14800.050000000001]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1018,481616.69999999995]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1017,478000.0]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1020,2975589.0]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1133,959.4417]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1022,0.01777735]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1130,822773568.0942]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1021,276.5588]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1016,479000.0]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1019,14700.2]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1018,481531.3]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1017,478000.0]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1020,2975589.0]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1133,959.5]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1022,0.05110988]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1130,823176462.8448]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1021,276.6188]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1016,479100.0]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1019,14746.800000000001]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1018,481718.8]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1017,478000.0]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1020,2975589.0]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1133,959.6729]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1022,0.01555518]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1130,823618932.9291]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1021,276.6454]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1016,478900.0]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1019,14700.2]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1018,481631.3]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1017,478000.0]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1020,2975589.0]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1133,959.7938]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1022,0.01777735]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1130,823183009.1406]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1021,276.6343]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1016,478900.0]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1019,14746.800000000001]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1018,481656.3]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1017,478000.0]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1020,2975589.0]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1133,959.7708]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1022,0.05333205]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1130,823169618.9901]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1021,276.5854]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1016,479100.0]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1019,14800.050000000001]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1018,481825.0]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1017,478000.0]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1020,2975589.0]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1133,959.8521]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1022,0.0]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1130,823321671.588]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1021,276.7763]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1016,479300.0]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1019,14700.2]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1018,481843.8]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1017,478000.0]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1020,2975589.0]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1133,958.6063]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1022,0.0999976]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1130,823427304.9975]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1021,276.8607]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1022,0.01555518]
["2020-01-21T00:00:00.000000000","2020-01-21T07:00:00.000000000",1130,821868098.5884]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1021,276.2635]
["2020-01-21T00:00:15.000000000","2020-01-21T07:00:15.000000000",1016,478900.0]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1019,14800.050000000001]
["2020-01-21T00:00:30.000000000","2020-01-21T07:00:30.000000000",1018,481404.2]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1017,478000.0]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1020,2975254.0]
["2020-01-21T00:00:45.000000000","2020-01-21T07:00:45.000000000",1133,959.1854]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1022,0.06190328]
["2020-01-21T00:01:00.000000000","2020-01-21T07:01:00.000000000",1130,822203112.1888]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1021,276.3723]
["2020-01-21T00:01:15.000000000","2020-01-21T07:01:15.000000000",1016,478800.0]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1019,14800.050000000001]
["2020-01-21T00:01:30.000000000","2020-01-21T07:01:30.000000000",1018,481218.8]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1017,478000.0]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1020,2975254.0]
["2020-01-21T00:01:45.000000000","2020-01-21T07:01:45.000000000",1133,959.1563]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1022,0.0]
["2020-01-21T00:02:00.000000000","2020-01-21T07:02:00.000000000",1130,822575018.9388]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1021,276.4566]
["2020-01-21T00:02:15.000000000","2020-01-21T07:02:15.000000000",1016,479000.0]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1019,14800.050000000001]
["2020-01-21T00:02:30.000000000","2020-01-21T07:02:30.000000000",1018,481593.8]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1017,478000.0]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1020,2975254.0]
["2020-01-21T00:02:45.000000000","2020-01-21T07:02:45.000000000",1133,959.6625]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1022,0.01555518]
["2020-01-21T00:03:00.000000000","2020-01-21T07:03:00.000000000",1130,822442917.6612]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1021,276.528]
["2020-01-21T00:03:15.000000000","2020-01-21T07:03:15.000000000",1016,479300.0]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1019,14800.050000000001]
["2020-01-21T00:03:30.000000000","2020-01-21T07:03:30.000000000",1018,481187.5]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1017,478000.0]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1020,2975254.0]
["2020-01-21T00:03:45.000000000","2020-01-21T07:03:45.000000000",1133,959.3479]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1022,0.06666507]
["2020-01-21T00:04:00.000000000","2020-01-21T07:04:00.000000000",1130,822489034.0982]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1021,276.4011]
["2020-01-21T00:04:15.000000000","2020-01-21T07:04:15.000000000",1016,479200.0]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1019,14800.050000000001]
["2020-01-21T00:04:30.000000000","2020-01-21T07:04:30.000000000",1018,481281.3]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1017,478000.0]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1020,2975254.0]
["2020-01-21T00:04:45.000000000","2020-01-21T07:04:45.000000000",1133,959.3958]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1022,0.0]
["2020-01-21T00:05:00.000000000","2020-01-21T07:05:00.000000000",1130,823023984.7674]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1021,276.4278]
["2020-01-21T00:05:15.000000000","2020-01-21T07:05:15.000000000",1016,478800.0]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1019,14800.050000000001]
["2020-01-21T00:05:30.000000000","2020-01-21T07:05:30.000000000",1018,481379.2]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1017,478000.0]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1020,2975254.0]
["2020-01-21T00:05:45.000000000","2020-01-21T07:05:45.000000000",1133,959.4375]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1022,0.01555518]
["2020-01-21T00:06:00.000000000","2020-01-21T07:06:00.000000000",1130,822343841.703]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1021,276.5099]
["2020-01-21T00:06:15.000000000","2020-01-21T07:06:15.000000000",1016,479300.0]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1019,14800.050000000001]
["2020-01-21T00:06:30.000000000","2020-01-21T07:06:30.000000000",1018,481372.9]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1017,478000.0]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1020,2975254.0]
["2020-01-21T00:06:45.000000000","2020-01-21T07:06:45.000000000",1133,959.2687]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1022,0.01777735]
["2020-01-21T00:07:00.000000000","2020-01-21T07:07:00.000000000",1130,822627680.9346]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1021,276.5077]
["2020-01-21T00:07:15.000000000","2020-01-21T07:07:15.000000000",1016,479300.0]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1019,14800.050000000001]
["2020-01-21T00:07:30.000000000","2020-01-21T07:07:30.000000000",1018,481158.3]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1017,478000.0]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1020,2975254.0]
["2020-01-21T00:07:45.000000000","2020-01-21T07:07:45.000000000",1133,959.2167]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1022,0.08444241]
["2020-01-21T00:08:00.000000000","2020-01-21T07:08:00.000000000",1130,822383412.5812]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1021,276.4411]
["2020-01-21T00:08:15.000000000","2020-01-21T07:08:15.000000000",1016,479200.0]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1019,14800.050000000001]
["2020-01-21T00:08:30.000000000","2020-01-21T07:08:30.000000000",1018,481285.39999999997]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1017,478000.0]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1020,2975254.0]
["2020-01-21T00:08:45.000000000","2020-01-21T07:08:45.000000000",1133,959.3208]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1022,0.0355547]
["2020-01-21T00:09:00.000000000","2020-01-21T07:09:00.000000000",1130,822601498.6994]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1021,276.4279]
["2020-01-21T00:09:15.000000000","2020-01-21T07:09:15.000000000",1016,479100.0]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1019,14800.050000000001]
["2020-01-21T00:09:30.000000000","2020-01-21T07:09:30.000000000",1018,481558.3]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1017,478000.0]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1020,2975254.0]
["2020-01-21T00:09:45.000000000","2020-01-21T07:09:45.000000000",1133,959.6021]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1022,0.03111036]
["2020-01-21T00:10:00.000000000","2020-01-21T07:10:00.000000000",1130,823109969.608]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1021,276.5366]
["2020-01-21T00:10:15.000000000","2020-01-21T07:10:15.000000000",1016,479100.0]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1019,14800.050000000001]
["2020-01-21T00:10:30.000000000","2020-01-21T07:10:30.000000000",1018,481556.2]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1017,478000.0]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1020,2975254.0]
["2020-01-21T00:10:45.000000000","2020-01-21T07:10:45.000000000",1133,959.3371]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1022,0.01777735]
["2020-01-21T00:11:00.000000000","2020-01-21T07:11:00.000000000",1130,822621135.3758]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1021,276.4921]
["2020-01-21T00:11:15.000000000","2020-01-21T07:11:15.000000000",1016,479300.0]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1019,14800.050000000001]
["2020-01-21T00:11:30.000000000","2020-01-21T07:11:30.000000000",1018,481554.19999999995]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1017,478000.0]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1020,2975254.0]
["2020-01-21T00:11:45.000000000","2020-01-21T07:11:45.000000000",1133,959.6083]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1022,0.08222024]
["2020-01-21T00:12:00.000000000","2020-01-21T07:12:00.000000000",1130,823030530.3262]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1021,276.6031]
["2020-01-21T00:12:15.000000000","2020-01-21T07:12:15.000000000",1016,479400.0]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1019,14800.050000000001]
["2020-01-21T00:12:30.000000000","2020-01-21T07:12:30.000000000",1018,481847.89999999997]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1017,478000.0]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1020,2975254.0]
["2020-01-21T00:12:45.000000000","2020-01-21T07:12:45.000000000",1133,959.7458]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1022,0.03333253]
["2020-01-21T00:13:00.000000000","2020-01-21T07:13:00.000000000",1130,823222434.2092]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1021,276.6517]
["2020-01-21T00:13:15.000000000","2020-01-21T07:13:15.000000000",1016,479300.0]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1019,14800.050000000001]
["2020-01-21T00:13:30.000000000","2020-01-21T07:13:30.000000000",1018,481875.0]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1017,478000.0]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1020,2975254.0]
["2020-01-21T00:13:45.000000000","2020-01-21T07:13:45.000000000",1133,959.7604]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1022,0.03333253]
["2020-01-21T00:14:00.000000000","2020-01-21T07:14:00.000000000",1130,822727054.4182]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1021,276.5232]
["2020-01-21T00:14:15.000000000","2020-01-21T07:14:15.000000000",1016,479700.0]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1019,14800.050000000001]
["2020-01-21T00:14:30.000000000","2020-01-21T07:14:30.000000000",1018,481727.10000000003]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1017,478000.0]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1020,2975254.0]
["2020-01-21T00:14:45.000000000","2020-01-21T07:14:45.000000000",1133,959.5469]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1022,0.0355547]
["2020-01-21T00:15:00.000000000","2020-01-21T07:15:00.000000000",1130,822845469.5274]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1021,276.5654]
["2020-01-21T00:15:15.000000000","2020-01-21T07:15:15.000000000",1016,479700.0]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1019,14800.050000000001]
["2020-01-21T00:15:30.000000000","2020-01-21T07:15:30.000000000",1018,480200.0]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1017,478000.0]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1020,2975254.0]
["2020-01-21T00:15:45.000000000","2020-01-21T07:15:45.000000000",1133,959.4646]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1022,0.04888771]
["2020-01-21T00:16:00.000000000","2020-01-21T07:16:00.000000000",1130,823381015.2474]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1021,276.7897]
["2020-01-21T00:16:15.000000000","2020-01-21T07:16:15.000000000",1016,479600.0]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1019,14746.800000000001]
["2020-01-21T00:16:30.000000000","2020-01-21T07:16:30.000000000",1018,481308.3]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1017,478000.0]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1020,2975254.0]
["2020-01-21T00:16:45.000000000","2020-01-21T07:16:45.000000000",1133,959.75]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1022,0.03111036]
["2020-01-21T00:17:00.000000000","2020-01-21T07:17:00.000000000",1130,822911817.6916]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1021,276.6831]
["2020-01-21T00:17:15.000000000","2020-01-21T07:17:15.000000000",1016,479300.0]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1019,14800.050000000001]
["2020-01-21T00:17:30.000000000","2020-01-21T07:17:30.000000000",1018,481747.9]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1017,478000.0]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1020,2975254.0]
["2020-01-21T00:17:45.000000000","2020-01-21T07:17:45.000000000",1133,959.8271]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1022,0.06888723]
["2020-01-21T00:18:00.000000000","2020-01-21T07:18:00.000000000",1130,823459859.4784]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1021,276.652]
["2020-01-21T00:18:15.000000000","2020-01-21T07:18:15.000000000",1016,479200.0]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1019,14753.45]
["2020-01-21T00:18:30.000000000","2020-01-21T07:18:30.000000000",1018,481866.69999999995]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1017,478000.0]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1020,2975254.0]
["2020-01-21T00:18:45.000000000","2020-01-21T07:18:45.000000000",1133,959.9208]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1022,0.08444241]
["2020-01-21T00:19:00.000000000","2020-01-21T07:19:00.000000000",1130,823123060.7256]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1021,276.6387]
["2020-01-21T00:19:15.000000000","2020-01-21T07:19:15.000000000",1016,479300.0]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1019,14800.050000000001]
["2020-01-21T00:19:30.000000000","2020-01-21T07:19:30.000000000",1018,480439.6]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1017,478000.0]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1020,2975254.0]
["2020-01-21T00:19:45.000000000","2020-01-21T07:19:45.000000000",1133,959.1313]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1022,0.03111036]
["2020-01-21T00:20:00.000000000","2020-01-21T07:20:00.000000000",1130,823202500.0074]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1021,276.823]
["2020-01-21T00:20:15.000000000","2020-01-21T07:20:15.000000000",1016,479400.0]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1019,14800.050000000001]
["2020-01-21T00:20:30.000000000","2020-01-21T07:20:30.000000000",1018,481897.89999999997]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1017,478000.0]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1020,2975254.0]
["2020-01-21T00:20:45.000000000","2020-01-21T07:20:45.000000000",1133,958.4085]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1022,0.03333253]
["2020-01-21T00:21:00.000000000","2020-01-21T07:21:00.000000000",1130,823235525.3268]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1021,276.7564]
["2020-01-21T00:21:15.000000000","2020-01-21T07:21:15.000000000",1016,479700.0]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1019,14800.050000000001]
["2020-01-21T00:21:30.000000000","2020-01-21T07:21:30.000000000",1018,480168.8]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1017,478000.0]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1020,2975254.0]
["2020-01-21T00:21:45.000000000","2020-01-21T07:21:45.000000000",1133,958.1729]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1022,0.0355547]
["2020-01-21T00:22:00.000000000","2020-01-21T07:22:00.000000000",1130,823235525.3268]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1021,276.7564]
["2020-01-21T00:22:15.000000000","2020-01-21T07:22:15.000000000",1016,479500.0]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1019,14800.050000000001]
["2020-01-21T00:22:30.000000000","2020-01-21T07:22:30.000000000",1018,480054.19999999995]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1017,478000.0]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1020,2975254.0]
["2020-01-21T00:22:45.000000000","2020-01-21T07:22:45.000000000",1133,959.5357]
["2020-01-21T00:23:00.000000000","2020-01-21T07:23:00.000000000",1020,2975254.0]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1017,478000.0]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1020,2975254.0]
["2020-01-21T00:23:15.000000000","2020-01-21T07:23:15.000000000",1133,958.1563]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1022,0.01555518]
["2020-01-21T00:23:30.000000000","2020-01-21T07:23:30.000000000",1130,823843369.719]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1021,276.9517]
["2020-01-21T00:23:45.000000000","2020-01-21T07:23:45.000000000",1016,479800.0]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1019,14753.45]
["2020-01-21T00:24:00.000000000","2020-01-21T07:24:00.000000000",1018,480075.0]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1017,478000.0]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1020,2975254.0]
["2020-01-21T00:24:15.000000000","2020-01-21T07:24:15.000000000",1133,958.1604]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1022,0.03333253]
["2020-01-21T00:24:30.000000000","2020-01-21T07:24:30.000000000",1130,823770475.996]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1021,276.8896]
["2020-01-21T00:24:45.000000000","2020-01-21T07:24:45.000000000",1016,479600.0]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1019,14800.050000000001]
["2020-01-21T00:25:00.000000000","2020-01-21T07:25:00.000000000",1018,480247.9]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1017,478000.0]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1020,2975254.0]
["2020-01-21T00:25:15.000000000","2020-01-21T07:25:15.000000000",1133,958.3271]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1022,0.08222024]
["2020-01-21T00:25:30.000000000","2020-01-21T07:25:30.000000000",1130,823915668.3912]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1021,276.9228]
["2020-01-21T00:25:45.000000000","2020-01-21T07:25:45.000000000",1016,479900.0]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1019,14800.050000000001]
["2020-01-21T00:26:00.000000000","2020-01-21T07:26:00.000000000",1018,480331.2]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1017,478000.0]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1020,2975254.0]
["2020-01-21T00:26:15.000000000","2020-01-21T07:26:15.000000000",1133,958.2917]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1022,0.05110988]
["2020-01-21T00:26:30.000000000","2020-01-21T07:26:30.000000000",1130,823909420.3578]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1021,276.8541]
["2020-01-21T00:26:45.000000000","2020-01-21T07:26:45.000000000",1016,479700.0]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1019,14746.800000000001]
["2020-01-21T00:27:00.000000000","2020-01-21T07:27:00.000000000",1018,480289.60000000003]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1017,478285.7]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1020,2975254.0]
["2020-01-21T00:27:15.000000000","2020-01-21T07:27:15.000000000",1133,958.567]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1022,0.01555518]
["2020-01-21T00:27:30.000000000","2020-01-21T07:27:30.000000000",1130,824015041.8748]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1021,276.9562]
["2020-01-21T00:27:45.000000000","2020-01-21T07:27:45.000000000",1016,479800.0]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1019,14800.050000000001]
["2020-01-21T00:28:00.000000000","2020-01-21T07:28:00.000000000",1018,480622.9]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1017,479733.3]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1020,2975254.0]
["2020-01-21T00:28:15.000000000","2020-01-21T07:28:15.000000000",1133,960.3896]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1022,0.01555518]
["2020-01-21T00:28:30.000000000","2020-01-21T07:28:30.000000000",1130,824146845.627]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1021,276.9418]
["2020-01-21T00:28:45.000000000","2020-01-21T07:28:45.000000000",1016,479700.0]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1019,14800.050000000001]
["2020-01-21T00:29:00.000000000","2020-01-21T07:29:00.000000000",1018,480902.10000000003]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1017,478000.0]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1020,2975254.0]
["2020-01-21T00:29:15.000000000","2020-01-21T07:29:15.000000000",1133,958.2292]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1022,0.01904716]
["2020-01-21T00:29:30.000000000","2020-01-21T07:29:30.000000000",1130,823986479.4364]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1021,277.0073]
["2020-01-21T00:29:45.000000000","2020-01-21T07:29:45.000000000",1016,479700.0]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1019,14746.800000000001]
["2020-01-21T00:30:00.000000000","2020-01-21T07:30:00.000000000",1018,480256.3]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1017,478000.0]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1020,2975254.0]
["2020-01-21T00:30:15.000000000","2020-01-21T07:30:15.000000000",1133,958.1896]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1022,0.03333253]
["2020-01-21T00:30:30.000000000","2020-01-21T07:30:30.000000000",1130,823816592.433]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1021,276.9276]
["2020-01-21T00:30:45.000000000","2020-01-21T07:30:45.000000000",1016,479700.0]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1019,14800.050000000001]
["2020-01-21T00:31:00.000000000","2020-01-21T07:31:00.000000000",1018,480266.7]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1017,478000.0]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1020,2975254.0]
["2020-01-21T00:31:15.000000000","2020-01-21T07:31:15.000000000",1133,958.3875]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1022,0.01555518]
["2020-01-21T00:31:30.000000000","2020-01-21T07:31:30.000000000",1130,823988562.1142]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1021,276.8585]
["2020-01-21T00:31:45.000000000","2020-01-21T07:31:45.000000000",1016,479700.0]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1019,14800.050000000001]
["2020-01-21T00:32:00.000000000","2020-01-21T07:32:00.000000000",1018,480402.10000000003]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1017,478000.0]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1020,2975254.0]
["2020-01-21T00:32:15.000000000","2020-01-21T07:32:15.000000000",1133,958.5271]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1022,0.06666507]
["2020-01-21T00:32:30.000000000","2020-01-21T07:32:30.000000000",1130,824074249.4294]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1021,276.9695]
["2020-01-21T00:32:45.000000000","2020-01-21T07:32:45.000000000",1016,479800.0]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1019,14746.800000000001]
["2020-01-21T00:33:00.000000000","2020-01-21T07:33:00.000000000",1018,482010.4]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1017,480000.0]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1020,2975254.0]
["2020-01-21T00:33:15.000000000","2020-01-21T07:33:15.000000000",1133,962.525]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1022,0.0355547]
["2020-01-21T00:33:30.000000000","2020-01-21T07:33:30.000000000",1130,824345295.0688]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1021,276.9362]
["2020-01-21T00:33:45.000000000","2020-01-21T07:33:45.000000000",1016,479600.0]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1019,14746.800000000001]
["2020-01-21T00:34:00.000000000","2020-01-21T07:34:00.000000000",1018,480377.1]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1017,478000.0]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1020,2975254.0]
["2020-01-21T00:34:15.000000000","2020-01-21T07:34:15.000000000",1133,958.4813]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1022,0.06666507]
["2020-01-21T00:34:30.000000000","2020-01-21T07:34:30.000000000",1130,823823435.5172]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1021,276.9584]
["2020-01-21T00:34:45.000000000","2020-01-21T07:34:45.000000000",1016,479600.0]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1019,14800.050000000001]
["2020-01-21T00:35:00.000000000","2020-01-21T07:35:00.000000000",1018,480189.6]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1017,478000.0]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1020,2975254.0]
["2020-01-21T00:35:15.000000000","2020-01-21T07:35:15.000000000",1133,958.4542]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1022,0.01555518]
["2020-01-21T00:35:30.000000000","2020-01-21T07:35:30.000000000",1130,824179870.9464]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1021,276.9296]
["2020-01-21T00:35:45.000000000","2020-01-21T07:35:45.000000000",1016,479800.0]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1019,14800.050000000001]
["2020-01-21T00:36:00.000000000","2020-01-21T07:36:00.000000000",1018,480404.2]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1017,478000.0]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1020,2975254.0]
["2020-01-21T00:36:15.000000000","2020-01-21T07:36:15.000000000",1133,958.2542]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1022,0.04888771]
["2020-01-21T00:36:30.000000000","2020-01-21T07:36:30.000000000",1130,824067703.8706]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1021,277.1493]
["2020-01-21T00:36:45.000000000","2020-01-21T07:36:45.000000000",1016,480000.0]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1019,14800.050000000001]
["2020-01-21T00:37:00.000000000","2020-01-21T07:37:00.000000000",1018,480361.60000000003]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1017,478000.0]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1020,2975254.0]
["2020-01-21T00:37:15.000000000","2020-01-21T07:37:15.000000000",1133,958.3958]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1022,0.0]
["2020-01-21T00:37:30.000000000","2020-01-21T07:37:30.000000000",1130,823816592.433]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1021,276.8363]
["2020-01-21T00:37:45.000000000","2020-01-21T07:37:45.000000000",1016,479800.0]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1019,14800.050000000001]
["2020-01-21T00:38:00.000000000","2020-01-21T07:38:00.000000000",1018,480427.1]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1017,478000.0]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1020,2975254.0]
["2020-01-21T00:38:15.000000000","2020-01-21T07:38:15.000000000",1133,958.4458]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1022,0.0]
["2020-01-21T00:38:30.000000000","2020-01-21T07:38:30.000000000",1130,824034678.5512]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1021,277.0027]
["2020-01-21T00:38:45.000000000","2020-01-21T07:38:45.000000000",1016,479800.0]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1019,14800.050000000001]
["2020-01-21T00:39:00.000000000","2020-01-21T07:39:00.000000000",1018,482263.39999999997]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1017,478000.0]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1020,2975254.0]
["2020-01-21T00:39:15.000000000","2020-01-21T07:39:15.000000000",1133,959.0]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1022,0.06666507]
["2020-01-21T00:39:30.000000000","2020-01-21T07:39:30.000000000",1130,824014744.3494]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1021,276.9916]
["2020-01-21T00:39:45.000000000","2020-01-21T07:39:45.000000000",1016,479700.0]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1019,14800.050000000001]
["2020-01-21T00:40:00.000000000","2020-01-21T07:40:00.000000000",1018,480631.3]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1017,480000.0]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1020,2975254.0]
["2020-01-21T00:40:15.000000000","2020-01-21T07:40:15.000000000",1133,960.6333]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1022,0.0355547]
["2020-01-21T00:40:30.000000000","2020-01-21T07:40:30.000000000",1130,824100729.19]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1021,276.9228]
["2020-01-21T00:40:45.000000000","2020-01-21T07:40:45.000000000",1016,480100.0]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1019,14800.050000000001]
["2020-01-21T00:41:00.000000000","2020-01-21T07:41:00.000000000",1018,480562.5]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1017,480000.0]
["2020-01-21T00:41:15.000000000","2020-01-21T07:41:15.000000000",1020,2975254.0]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1019,14800.050000000001]
["2020-01-21T00:41:30.000000000","2020-01-21T07:41:30.000000000",1018,482562.5]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1017,480000.0]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1020,2975254.0]
["2020-01-21T00:41:45.000000000","2020-01-21T07:41:45.000000000",1133,962.5167]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1022,0.03111036]
["2020-01-21T00:42:00.000000000","2020-01-21T07:42:00.000000000",1130,824318815.3082]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1021,277.0893]
["2020-01-21T00:42:15.000000000","2020-01-21T07:42:15.000000000",1016,480200.0]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1019,14800.050000000001]
["2020-01-21T00:42:30.000000000","2020-01-21T07:42:30.000000000",1018,482487.5]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1017,480000.0]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1020,2975254.0]
["2020-01-21T00:42:45.000000000","2020-01-21T07:42:45.000000000",1133,962.3917]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1022,0.03111036]
["2020-01-21T00:43:00.000000000","2020-01-21T07:43:00.000000000",1130,824213193.7912]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1021,277.0406]
["2020-01-21T00:43:15.000000000","2020-01-21T07:43:15.000000000",1016,479900.0]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1019,14800.050000000001]
["2020-01-21T00:43:30.000000000","2020-01-21T07:43:30.000000000",1018,481862.5]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1017,480000.0]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1020,2975254.0]
["2020-01-21T00:43:45.000000000","2020-01-21T07:43:45.000000000",1133,960.8563]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1022,0.08444241]
["2020-01-21T00:44:00.000000000","2020-01-21T07:44:00.000000000",1130,824153688.7112]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1021,276.8495]
["2020-01-21T00:44:15.000000000","2020-01-21T07:44:15.000000000",1016,480000.0]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1019,14800.050000000001]
["2020-01-21T00:44:30.000000000","2020-01-21T07:44:30.000000000",1018,481785.39999999997]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1017,480000.0]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1020,2975254.0]
["2020-01-21T00:44:45.000000000","2020-01-21T07:44:45.000000000",1133,962.3896]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1022,0.0]
["2020-01-21T00:45:00.000000000","2020-01-21T07:45:00.000000000",1130,824449428.9588]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1021,277.1084]
["2020-01-21T00:45:15.000000000","2020-01-21T07:45:15.000000000",1130,824467875.5336]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1022,0.06666507]
["2020-01-21T00:45:30.000000000","2020-01-21T07:45:30.000000000",1130,824351543.1022]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1021,277.0227]
["2020-01-21T00:45:45.000000000","2020-01-21T07:45:45.000000000",1016,480200.0]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1019,14800.050000000001]
["2020-01-21T00:46:00.000000000","2020-01-21T07:46:00.000000000",1018,480872.9]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1017,480000.0]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1020,2975254.0]
["2020-01-21T00:46:15.000000000","2020-01-21T07:46:15.000000000",1133,960.2583]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1022,0.0]
["2020-01-21T00:46:30.000000000","2020-01-21T07:46:30.000000000",1130,824146845.627]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1021,276.9939]
["2020-01-21T00:46:45.000000000","2020-01-21T07:46:45.000000000",1016,480000.0]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1019,14800.050000000001]
["2020-01-21T00:47:00.000000000","2020-01-21T07:47:00.000000000",1018,482531.3]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1017,480000.0]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1020,2975254.0]
["2020-01-21T00:47:15.000000000","2020-01-21T07:47:15.000000000",1133,962.4625]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1022,0.0476179]
["2020-01-21T00:47:30.000000000","2020-01-21T07:47:30.000000000",1130,824354518.3562]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1021,277.0561]
["2020-01-21T00:47:45.000000000","2020-01-21T07:47:45.000000000",1016,480100.0]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1019,14800.050000000001]
["2020-01-21T00:48:00.000000000","2020-01-21T07:48:00.000000000",1018,482477.10000000003]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1017,478266.7]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1020,2975254.0]
["2020-01-21T00:48:15.000000000","2020-01-21T07:48:15.000000000",1133,958.9938]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1022,0.04888771]
["2020-01-21T00:48:30.000000000","2020-01-21T07:48:30.000000000",1130,823671400.0378]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1021,276.9806]
["2020-01-21T00:48:45.000000000","2020-01-21T07:48:45.000000000",1016,479900.0]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1019,14800.050000000001]
["2020-01-21T00:49:00.000000000","2020-01-21T07:49:00.000000000",1018,482108.3]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1017,480000.0]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1020,2975254.0]
["2020-01-21T00:49:15.000000000","2020-01-21T07:49:15.000000000",1133,962.75]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1022,0.03333253]
["2020-01-21T00:49:30.000000000","2020-01-21T07:49:30.000000000",1130,824028132.9924]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1021,277.0405]
["2020-01-21T00:49:45.000000000","2020-01-21T07:49:45.000000000",1016,480100.0]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1019,14800.050000000001]
["2020-01-21T00:50:00.000000000","2020-01-21T07:50:00.000000000",1018,480383.30000000005]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1017,480000.0]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1020,2975254.0]
["2020-01-21T00:50:15.000000000","2020-01-21T07:50:15.000000000",1133,960.375]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1022,0.03333253]
["2020-01-21T00:50:30.000000000","2020-01-21T07:50:30.000000000",1130,824166779.8288]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1021,277.0583]
["2020-01-21T00:50:45.000000000","2020-01-21T07:50:45.000000000",1016,480000.0]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1019,14800.050000000001]
["2020-01-21T00:51:00.000000000","2020-01-21T07:51:00.000000000",1018,480956.2]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1017,480000.0]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1020,2975254.0]
["2020-01-21T00:51:15.000000000","2020-01-21T07:51:15.000000000",1133,960.2687]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1022,0.01904716]
["2020-01-21T00:51:30.000000000","2020-01-21T07:51:30.000000000",1130,823944230.8296]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1021,276.783]
["2020-01-21T00:51:45.000000000","2020-01-21T07:51:45.000000000",1016,480200.0]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1019,14800.050000000001]
["2020-01-21T00:52:00.000000000","2020-01-21T07:52:00.000000000",1018,481058.3]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1017,480000.0]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1020,2975254.0]
["2020-01-21T00:52:15.000000000","2020-01-21T07:52:15.000000000",1133,961.9438]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1022,0.0]
["2020-01-21T00:52:30.000000000","2020-01-21T07:52:30.000000000",1130,824609795.1494]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1021,277.156]
["2020-01-21T00:52:45.000000000","2020-01-21T07:52:45.000000000",1016,479300.0]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1019,14746.800000000001]
["2020-01-21T00:53:00.000000000","2020-01-21T07:53:00.000000000",1018,480708.3]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1017,478000.0]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1020,2975254.0]
["2020-01-21T00:53:15.000000000","2020-01-21T07:53:15.000000000",1133,958.5021]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1022,0.05714149]
["2020-01-21T00:53:30.000000000","2020-01-21T07:53:30.000000000",1130,824071869.2262]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1021,276.9717]
["2020-01-21T00:53:45.000000000","2020-01-21T07:53:45.000000000",1016,479800.0]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1019,14700.2]
["2020-01-21T00:54:00.000000000","2020-01-21T07:54:00.000000000",1018,482295.8]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1017,480000.0]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1020,2975254.0]
["2020-01-21T00:54:15.000000000","2020-01-21T07:54:15.000000000",1133,962.8458]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1022,0.03333253]
["2020-01-21T00:54:30.000000000","2020-01-21T07:54:30.000000000",1130,824411048.1822]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1021,277.0716]
["2020-01-21T00:54:45.000000000","2020-01-21T07:54:45.000000000",1016,479700.0]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1019,14753.45]
["2020-01-21T00:55:00.000000000","2020-01-21T07:55:00.000000000",1018,480360.4]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1017,478000.0]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1020,2975254.0]
["2020-01-21T00:55:15.000000000","2020-01-21T07:55:15.000000000",1133,958.5042]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1022,0.04666555]
["2020-01-21T00:55:30.000000000","2020-01-21T07:55:30.000000000",1130,823678243.122]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1021,276.854]
["2020-01-21T00:55:45.000000000","2020-01-21T07:55:45.000000000",1016,479600.0]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1019,14800.050000000001]
["2020-01-21T00:56:00.000000000","2020-01-21T07:56:00.000000000",1018,480593.8]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1017,478266.7]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1020,2975254.0]
["2020-01-21T00:56:15.000000000","2020-01-21T07:56:15.000000000",1133,958.7688]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1022,0.03333253]
["2020-01-21T00:56:30.000000000","2020-01-21T07:56:30.000000000",1130,824312269.7494]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1021,276.7896]
["2020-01-21T00:56:45.000000000","2020-01-21T07:56:45.000000000",1016,479300.0]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1019,14800.050000000001]
["2020-01-21T00:57:00.000000000","2020-01-21T07:57:00.000000000",1018,481922.9]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1017,478000.0]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1020,2975254.0]
["2020-01-21T00:57:15.000000000","2020-01-21T07:57:15.000000000",1133,958.5771]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1022,0.0355547]
["2020-01-21T00:57:30.000000000","2020-01-21T07:57:30.000000000",1130,823394106.365]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1021,276.7497]
["2020-01-21T00:57:45.000000000","2020-01-21T07:57:45.000000000",1016,479500.0]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1019,14800.050000000001]
["2020-01-21T00:58:00.000000000","2020-01-21T07:58:00.000000000",1018,480033.3]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1017,478000.0]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1020,2975254.0]
["2020-01-21T00:58:15.000000000","2020-01-21T07:58:15.000000000",1133,958.1375]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1022,0.06666507]
["2020-01-21T00:58:30.000000000","2020-01-21T07:58:30.000000000",1130,822964777.2128]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1021,276.5566]
["2020-01-21T00:58:45.000000000","2020-01-21T07:58:45.000000000",1016,479400.0]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1019,14800.050000000001]
["2020-01-21T00:59:00.000000000","2020-01-21T07:59:00.000000000",1018,480216.7]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1017,478000.0]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1020,2975254.0]
["2020-01-21T00:59:15.000000000","2020-01-21T07:59:15.000000000",1133,958.2271]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1022,0.05237969]
["2020-01-21T00:59:30.000000000","2020-01-21T07:59:30.000000000",1130,823590175.6036]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1021,276.8385]
["2020-01-21T00:59:45.000000000","2020-01-21T07:59:45.000000000",1016,479400.0]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1019,14800.050000000001]
["2020-01-21T01:00:00.000000000","2020-01-21T08:00:00.000000000",1018,481920.8]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1017,478000.0]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1020,2975254.0]
["2020-01-21T01:00:15.000000000","2020-01-21T08:00:15.000000000",1133,959.3646]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1022,0.0]
["2020-01-21T01:00:30.000000000","2020-01-21T08:00:30.000000000",1130,822291179.7072]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1021,276.1903]
["2020-01-21T01:00:45.000000000","2020-01-21T08:00:45.000000000",1016,478700.0]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1019,14800.050000000001]
["2020-01-21T01:01:00.000000000","2020-01-21T08:01:00.000000000",1018,481160.39999999997]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1017,478000.0]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1020,2975254.0]
["2020-01-21T01:01:15.000000000","2020-01-21T08:01:15.000000000",1133,959.0812]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1022,0.05110988]
["2020-01-21T01:01:30.000000000","2020-01-21T08:01:30.000000000",1130,821584259.3568]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1021,276.1769]
["2020-01-21T01:01:45.000000000","2020-01-21T08:01:45.000000000",1016,478600.0]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1019,14800.050000000001]
["2020-01-21T01:02:00.000000000","2020-01-21T08:02:00.000000000",1018,480868.7]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1017,478000.0]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1020,2975254.0]
["2020-01-21T01:02:15.000000000","2020-01-21T08:02:15.000000000",1133,959.0729]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1022,0.01777735]
["2020-01-21T01:02:30.000000000","2020-01-21T08:02:30.000000000",1130,821749385.9538]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1021,276.2214]
["2020-01-21T01:02:45.000000000","2020-01-21T08:02:45.000000000",1016,478500.0]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1019,14746.800000000001]
["2020-01-21T01:03:00.000000000","2020-01-21T08:03:00.000000000",1018,481143.7]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1017,478000.0]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1020,2975254.0]
["2020-01-21T01:03:15.000000000","2020-01-21T08:03:15.000000000",1133,959.0812]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1022,0.08222024]
["2020-01-21T01:03:30.000000000","2020-01-21T08:03:30.000000000",1130,821835370.7944]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1021,276.2946]
["2020-01-21T01:03:45.000000000","2020-01-21T08:03:45.000000000",1016,478800.0]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1019,14746.800000000001]
["2020-01-21T01:04:00.000000000","2020-01-21T08:04:00.000000000",1018,481008.30000000005]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1017,478000.0]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1020,2975254.0]
["2020-01-21T01:04:15.000000000","2020-01-21T08:04:15.000000000",1133,958.9542]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1022,0.0355547]
["2020-01-21T01:04:30.000000000","2020-01-21T08:04:30.000000000",1130,821669946.672]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1021,276.2169]
["2020-01-21T01:04:45.000000000","2020-01-21T08:04:45.000000000",1016,478400.0]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1019,14746.800000000001]
["2020-01-21T01:05:00.000000000","2020-01-21T08:05:00.000000000",1018,481300.0]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1017,478000.0]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1020,2975254.0]
["2020-01-21T01:05:15.000000000","2020-01-21T08:05:15.000000000",1133,959.4896]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1022,0.05110988]
["2020-01-21T01:05:30.000000000","2020-01-21T08:05:30.000000000",1130,821974017.6308]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1021,276.2236]
["2020-01-21T01:05:45.000000000","2020-01-21T08:05:45.000000000",1016,478600.0]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1019,14700.2]
["2020-01-21T01:06:00.000000000","2020-01-21T08:06:00.000000000",1018,481247.9]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1017,478000.0]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1020,2975254.0]
["2020-01-21T01:06:15.000000000","2020-01-21T08:06:15.000000000",1133,959.2583]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1022,0.01555518]
["2020-01-21T01:06:30.000000000","2020-01-21T08:06:30.000000000",1130,821676789.7562]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1021,276.1427]
["2020-01-21T01:06:45.000000000","2020-01-21T08:06:45.000000000",1016,478700.0]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1019,14800.050000000001]
["2020-01-21T01:07:00.000000000","2020-01-21T08:07:00.000000000",1018,481362.5]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1017,478000.0]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1020,2975254.0]
["2020-01-21T01:07:15.000000000","2020-01-21T08:07:15.000000000",1133,959.5521]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1022,0.0644429]
["2020-01-21T01:07:30.000000000","2020-01-21T08:07:30.000000000",1130,822178715.106]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1021,276.3234]
["2020-01-21T01:07:45.000000000","2020-01-21T08:07:45.000000000",1016,478800.0]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1019,14800.050000000001]
["2020-01-21T01:08:00.000000000","2020-01-21T08:08:00.000000000",1018,481595.8]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1017,478000.0]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1020,2975254.0]
["2020-01-21T01:08:15.000000000","2020-01-21T08:08:15.000000000",1133,959.6187]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1022,0.0355547]
["2020-01-21T01:08:30.000000000","2020-01-21T08:08:30.000000000",1130,822330453.06]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1021,276.319]
["2020-01-21T01:08:45.000000000","2020-01-21T08:08:45.000000000",1016,479000.0]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1019,14746.800000000001]
["2020-01-21T01:09:00.000000000","2020-01-21T08:09:00.000000000",1018,481414.60000000003]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1017,478000.0]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1020,2975254.0]
["2020-01-21T01:09:15.000000000","2020-01-21T08:09:15.000000000",1133,959.4063]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1022,0.0355547]
["2020-01-21T01:09:30.000000000","2020-01-21T08:09:30.000000000",1130,822429529.0182]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1021,276.4233]
["2020-01-21T01:09:45.000000000","2020-01-21T08:09:45.000000000",1016,479000.0]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1019,14800.050000000001]
["2020-01-21T01:10:00.000000000","2020-01-21T08:10:00.000000000",1018,481570.80000000005]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1017,478000.0]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1020,2975254.0]
["2020-01-21T01:10:15.000000000","2020-01-21T08:10:15.000000000",1133,959.3792]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1022,0.01555518]
["2020-01-21T01:10:30.000000000","2020-01-21T08:10:30.000000000",1130,822356932.8206]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1021,276.3611]
["2020-01-21T01:10:45.000000000","2020-01-21T08:10:45.000000000",1016,478800.0]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1019,14746.800000000001]
["2020-01-21T01:11:00.000000000","2020-01-21T08:11:00.000000000",1018,481322.9]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1017,478000.0]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1020,2975254.0]
["2020-01-21T01:11:15.000000000","2020-01-21T08:11:15.000000000",1133,959.4646]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1022,0.05333205]
["2020-01-21T01:11:30.000000000","2020-01-21T08:11:30.000000000",1130,822231377.1018]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1021,276.41]
["2020-01-21T01:11:45.000000000","2020-01-21T08:11:45.000000000",1016,478900.0]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1019,14800.050000000001]
["2020-01-21T01:12:00.000000000","2020-01-21T08:12:00.000000000",1018,481745.8]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1017,478000.0]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1020,2975254.0]
["2020-01-21T01:12:15.000000000","2020-01-21T08:12:15.000000000",1133,959.4229]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1022,0.01777735]
["2020-01-21T01:12:30.000000000","2020-01-21T08:12:30.000000000",1130,822165623.9884]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1021,276.2924]
["2020-01-21T01:12:45.000000000","2020-01-21T08:12:45.000000000",1016,478900.0]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1019,14700.2]
["2020-01-21T01:13:00.000000000","2020-01-21T08:13:00.000000000",1018,481491.69999999995]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1017,478000.0]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1020,2975254.0]
["2020-01-21T01:13:15.000000000","2020-01-21T08:13:15.000000000",1133,959.5458]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1022,0.0]
["2020-01-21T01:13:30.000000000","2020-01-21T08:13:30.000000000",1130,822231674.6272]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1021,276.339]
["2020-01-21T01:13:45.000000000","2020-01-21T08:13:45.000000000",1016,478800.0]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1019,14746.800000000001]
["2020-01-21T01:14:00.000000000","2020-01-21T08:14:00.000000000",1018,481404.2]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1017,478000.0]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1020,2975254.0]
["2020-01-21T01:14:15.000000000","2020-01-21T08:14:15.000000000",1133,959.5292]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1022,0.04888771]
["2020-01-21T01:14:30.000000000","2020-01-21T08:14:30.000000000",1130,821888330.3156]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1021,276.3279]
["2020-01-21T01:14:45.000000000","2020-01-21T08:14:45.000000000",1016,478600.0]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1019,14800.050000000001]
["2020-01-21T01:15:00.000000000","2020-01-21T08:15:00.000000000",1018,481577.1]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1017,478000.0]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1020,2975254.0]
["2020-01-21T01:15:15.000000000","2020-01-21T08:15:15.000000000",1133,959.5938]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1022,0.03333253]
["2020-01-21T01:15:30.000000000","2020-01-21T08:15:30.000000000",1130,822218583.5096]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1021,276.2902]
["2020-01-21T01:15:45.000000000","2020-01-21T08:15:45.000000000",1016,478600.0]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1019,14746.800000000001]
["2020-01-21T01:16:00.000000000","2020-01-21T08:16:00.000000000",1018,481425.0]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1017,478000.0]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1020,2975254.0]
["2020-01-21T01:16:15.000000000","2020-01-21T08:16:15.000000000",1133,959.3854]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1022,0.01555518]
["2020-01-21T01:16:30.000000000","2020-01-21T08:16:30.000000000",1130,822258154.3878]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1021,276.3758]
["2020-01-21T01:16:45.000000000","2020-01-21T08:16:45.000000000",1016,478800.0]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1019,14746.800000000001]
["2020-01-21T01:17:00.000000000","2020-01-21T08:17:00.000000000",1018,481247.9]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1017,478000.0]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1020,2975254.0]
["2020-01-21T01:17:15.000000000","2020-01-21T08:17:15.000000000",1133,959.2938]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1022,0.03333253]
["2020-01-21T01:17:30.000000000","2020-01-21T08:17:30.000000000",1130,822033225.1854]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1021,276.2369]
["2020-01-21T01:17:45.000000000","2020-01-21T08:17:45.000000000",1016,478500.0]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1019,14800.050000000001]
["2020-01-21T01:18:00.000000000","2020-01-21T08:18:00.000000000",1018,481235.4]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1017,478000.0]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1020,2975254.0]
["2020-01-21T01:18:15.000000000","2020-01-21T08:18:15.000000000",1133,959.3333]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1022,0.0]
["2020-01-21T01:18:30.000000000","2020-01-21T08:18:30.000000000",1130,822059704.946]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1021,276.2711]
["2020-01-21T01:18:45.000000000","2020-01-21T08:18:45.000000000",1016,478500.0]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1019,14800.050000000001]
["2020-01-21T01:19:00.000000000","2020-01-21T08:19:00.000000000",1018,481389.6]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1017,478000.0]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1020,2975254.0]
["2020-01-21T01:19:15.000000000","2020-01-21T08:19:15.000000000",1133,959.2687]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1022,0.0]
["2020-01-21T01:19:30.000000000","2020-01-21T08:19:30.000000000",1130,821868098.5884]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1021,276.1569]
["2020-01-21T01:19:45.000000000","2020-01-21T08:19:45.000000000",1016,478700.0]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1019,14800.050000000001]
["2020-01-21T01:20:00.000000000","2020-01-21T08:20:00.000000000",1018,480989.6]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1017,478000.0]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1020,2975254.0]
["2020-01-21T01:20:15.000000000","2020-01-21T08:20:15.000000000",1133,959.0313]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1022,0.0355547]
["2020-01-21T01:20:30.000000000","2020-01-21T08:20:30.000000000",1130,821894875.8744]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1021,276.2724]
["2020-01-21T01:20:45.000000000","2020-01-21T08:20:45.000000000",1016,478900.0]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1019,14753.45]
["2020-01-21T01:21:00.000000000","2020-01-21T08:21:00.000000000",1018,481116.69999999995]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1017,478000.0]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1020,2975254.0]
["2020-01-21T01:21:15.000000000","2020-01-21T08:21:15.000000000",1133,959.1479]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1022,0.01777735]
["2020-01-21T01:21:30.000000000","2020-01-21T08:21:30.000000000",1130,821934446.7526]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1021,276.2391]
["2020-01-21T01:21:45.000000000","2020-01-21T08:21:45.000000000",1016,478900.0]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1019,14800.050000000001]
["2020-01-21T01:22:00.000000000","2020-01-21T08:22:00.000000000",1018,481050.0]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1017,478000.0]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1020,2975254.0]
["2020-01-21T01:22:15.000000000","2020-01-21T08:22:15.000000000",1133,959.1375]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1022,0.03333253]
["2020-01-21T01:22:30.000000000","2020-01-21T08:22:30.000000000",1130,821795502.3908]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1021,276.2569]
["2020-01-21T01:22:45.000000000","2020-01-21T08:22:45.000000000",1016,478800.0]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1019,14746.800000000001]
["2020-01-21T01:23:00.000000000","2020-01-21T08:23:00.000000000",1018,481283.3]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1017,478000.0]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1020,2975254.0]
["2020-01-21T01:23:15.000000000","2020-01-21T08:23:15.000000000",1133,959.3062]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1022,0.0355547]
["2020-01-21T01:23:30.000000000","2020-01-21T08:23:30.000000000",1130,822165623.9884]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1021,276.2746]
["2020-01-21T01:23:45.000000000","2020-01-21T08:23:45.000000000",1016,478700.0]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1019,14753.45]
["2020-01-21T01:24:00.000000000","2020-01-21T08:24:00.000000000",1018,481243.7]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1017,478000.0]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1020,2975254.0]
["2020-01-21T01:24:15.000000000","2020-01-21T08:24:15.000000000",1133,959.2292]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1022,0.0]
["2020-01-21T01:24:30.000000000","2020-01-21T08:24:30.000000000",1130,821855007.4708]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1021,276.1614]
["2020-01-21T01:24:45.000000000","2020-01-21T08:24:45.000000000",1016,479000.0]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1019,14800.050000000001]
["2020-01-21T01:25:00.000000000","2020-01-21T08:25:00.000000000",1018,481285.39999999997]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1017,478000.0]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1020,2975254.0]
["2020-01-21T01:25:15.000000000","2020-01-21T08:25:15.000000000",1133,959.0583]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1022,0.0355547]
["2020-01-21T01:25:30.000000000","2020-01-21T08:25:30.000000000",1130,821974017.6308]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1021,276.2591]
["2020-01-21T01:25:45.000000000","2020-01-21T08:25:45.000000000",1016,478700.0]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1019,14800.050000000001]
["2020-01-21T01:26:00.000000000","2020-01-21T08:26:00.000000000",1018,481212.5]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1017,478000.0]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1020,2975254.0]
["2020-01-21T01:26:15.000000000","2020-01-21T08:26:15.000000000",1133,959.3708]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1022,0.05333205]
["2020-01-21T01:26:30.000000000","2020-01-21T08:26:30.000000000",1130,821921058.1096]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1021,276.208]
["2020-01-21T01:26:45.000000000","2020-01-21T08:26:45.000000000",1016,478700.0]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1019,14800.050000000001]
["2020-01-21T01:27:00.000000000","2020-01-21T08:27:00.000000000",1018,480937.5]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1017,478000.0]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1020,2975254.0]
["2020-01-21T01:27:15.000000000","2020-01-21T08:27:15.000000000",1133,959.25]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1022,0.04888771]
["2020-01-21T01:27:30.000000000","2020-01-21T08:27:30.000000000",1130,822079639.1478]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1021,276.3257]
["2020-01-21T01:27:45.000000000","2020-01-21T08:27:45.000000000",1016,478800.0]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1019,14800.050000000001]
["2020-01-21T01:28:00.000000000","2020-01-21T08:28:00.000000000",1018,481160.39999999997]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1017,478000.0]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1020,2975254.0]
["2020-01-21T01:28:15.000000000","2020-01-21T08:28:15.000000000",1133,959.2417]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1022,0.04666555]
["2020-01-21T01:28:30.000000000","2020-01-21T08:28:30.000000000",1130,822370023.9382]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1021,276.3745]
["2020-01-21T01:28:45.000000000","2020-01-21T08:28:45.000000000",1016,478800.0]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1019,14800.050000000001]
["2020-01-21T01:29:00.000000000","2020-01-21T08:29:00.000000000",1018,480989.6]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1017,478000.0]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1020,2975254.0]
["2020-01-21T01:29:15.000000000","2020-01-21T08:29:15.000000000",1133,958.9063]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1022,0.04888771]
["2020-01-21T01:29:30.000000000","2020-01-21T08:29:30.000000000",1130,821736294.8362]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1021,276.3145]
["2020-01-21T01:29:45.000000000","2020-01-21T08:29:45.000000000",1016,478900.0]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1019,14800.050000000001]
["2020-01-21T01:30:00.000000000","2020-01-21T08:30:00.000000000",1018,481197.9]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1017,478000.0]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1020,2975254.0]
["2020-01-21T01:30:15.000000000","2020-01-21T08:30:15.000000000",1133,959.1792]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1022,0.03333253]
["2020-01-21T01:30:30.000000000","2020-01-21T08:30:30.000000000",1130,822132301.1436]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1021,276.3235]
["2020-01-21T01:30:45.000000000","2020-01-21T08:30:45.000000000",1016,478700.0]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1019,14800.050000000001]
["2020-01-21T01:31:00.000000000","2020-01-21T08:31:00.000000000",1018,481279.2]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1017,478000.0]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1020,2975254.0]
["2020-01-21T01:31:15.000000000","2020-01-21T08:31:15.000000000",1133,959.1979]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1022,0.05110988]
["2020-01-21T01:31:30.000000000","2020-01-21T08:31:30.000000000",1130,821927603.6684]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1021,276.2946]
["2020-01-21T01:31:45.000000000","2020-01-21T08:31:45.000000000",1016,478500.0]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1019,14800.050000000001]
["2020-01-21T01:32:00.000000000","2020-01-21T08:32:00.000000000",1018,481400.0]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1017,478000.0]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1020,2975254.0]
["2020-01-21T01:32:15.000000000","2020-01-21T08:32:15.000000000",1133,959.375]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1022,0.0]
["2020-01-21T01:32:30.000000000","2020-01-21T08:32:30.000000000",1130,822119210.026]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1021,276.2949]
["2020-01-21T01:32:45.000000000","2020-01-21T08:32:45.000000000",1016,478700.0]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1019,14742.990000000002]
["2020-01-21T01:33:00.000000000","2020-01-21T08:33:00.000000000",1018,481468.8]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1017,478000.0]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1020,2975254.0]
["2020-01-21T01:33:15.000000000","2020-01-21T08:33:15.000000000",1133,959.3125]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1022,0.08444241]
["2020-01-21T01:33:30.000000000","2020-01-21T08:33:30.000000000",1130,822073093.589]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1021,276.2213]
["2020-01-21T01:33:45.000000000","2020-01-21T08:33:45.000000000",1016,478700.0]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1019,14800.050000000001]
["2020-01-21T01:34:00.000000000","2020-01-21T08:34:00.000000000",1018,481602.10000000003]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1017,478000.0]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1020,2975254.0]
["2020-01-21T01:34:15.000000000","2020-01-21T08:34:15.000000000",1133,959.5021]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1022,0.04888771]
["2020-01-21T01:34:30.000000000","2020-01-21T08:34:30.000000000",1130,821921058.1096]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1021,276.1903]
["2020-01-21T01:34:45.000000000","2020-01-21T08:34:45.000000000",1016,478700.0]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1019,14800.050000000001]
["2020-01-21T01:35:00.000000000","2020-01-21T08:35:00.000000000",1018,481366.69999999995]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1017,478000.0]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1020,2975254.0]
["2020-01-21T01:35:15.000000000","2020-01-21T08:35:15.000000000",1133,959.4208]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1022,0.06888723]
["2020-01-21T01:35:30.000000000","2020-01-21T08:35:30.000000000",1130,821894875.8744]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1021,276.2546]
["2020-01-21T01:35:45.000000000","2020-01-21T08:35:45.000000000",1016,478600.0]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1019,14800.050000000001]
["2020-01-21T01:36:00.000000000","2020-01-21T08:36:00.000000000",1018,481312.5]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1017,478000.0]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1020,2975254.0]
["2020-01-21T01:36:15.000000000","2020-01-21T08:36:15.000000000",1133,959.4729]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1022,0.06666507]
["2020-01-21T01:36:30.000000000","2020-01-21T08:36:30.000000000",1130,822271245.5054]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1021,276.2664]
["2020-01-21T01:36:45.000000000","2020-01-21T08:36:45.000000000",1016,478700.0]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1019,14800.050000000001]
["2020-01-21T01:37:00.000000000","2020-01-21T08:37:00.000000000",1018,481185.4]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1017,478000.0]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1020,2975254.0]
["2020-01-21T01:37:15.000000000","2020-01-21T08:37:15.000000000",1133,959.1958]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1022,0.08444241]
["2020-01-21T01:37:30.000000000","2020-01-21T08:37:30.000000000",1130,821828825.2356]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1021,276.208]
["2020-01-21T01:37:45.000000000","2020-01-21T08:37:45.000000000",1016,478700.0]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1019,14800.050000000001]
["2020-01-21T01:38:00.000000000","2020-01-21T08:38:00.000000000",1018,481352.10000000003]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1017,478000.0]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1020,2975254.0]
["2020-01-21T01:38:15.000000000","2020-01-21T08:38:15.000000000",1133,959.3896]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1022,0.06888723]
["2020-01-21T01:38:30.000000000","2020-01-21T08:38:30.000000000",1130,821835370.7944]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1021,276.2236]
["2020-01-21T01:38:45.000000000","2020-01-21T08:38:45.000000000",1016,478600.0]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1019,14800.050000000001]
["2020-01-21T01:39:00.000000000","2020-01-21T08:39:00.000000000",1018,481395.8]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1017,478000.0]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1020,2975254.0]
["2020-01-21T01:39:15.000000000","2020-01-21T08:39:15.000000000",1133,959.3687]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1022,0.08222024]
["2020-01-21T01:39:30.000000000","2020-01-21T08:39:30.000000000",1130,822079639.1478]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1021,276.3612]
["2020-01-21T01:39:45.000000000","2020-01-21T08:39:45.000000000",1016,478800.0]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1019,14753.45]
["2020-01-21T01:40:00.000000000","2020-01-21T08:40:00.000000000",1018,481377.1]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1017,478000.0]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1020,2975254.0]
["2020-01-21T01:40:15.000000000","2020-01-21T08:40:15.000000000",1133,959.4354]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1022,0.08444241]
["2020-01-21T01:40:30.000000000","2020-01-21T08:40:30.000000000",1130,821973720.1054]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1021,276.2413]
["2020-01-21T01:40:45.000000000","2020-01-21T08:40:45.000000000",1016,478900.0]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1019,14800.050000000001]
["2020-01-21T01:41:00.000000000","2020-01-21T08:41:00.000000000",1018,481437.5]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1017,478000.0]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1020,2975254.0]
["2020-01-21T01:41:15.000000000","2020-01-21T08:41:15.000000000",1133,959.4688]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1022,0.08222024]
["2020-01-21T01:41:30.000000000","2020-01-21T08:41:30.000000000",1130,821954083.429]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1021,276.3745]
["2020-01-21T01:41:45.000000000","2020-01-21T08:41:45.000000000",1016,478800.0]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1019,14800.050000000001]
["2020-01-21T01:42:00.000000000","2020-01-21T08:42:00.000000000",1018,481508.30000000005]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1017,478000.0]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1020,2975254.0]
["2020-01-21T01:42:15.000000000","2020-01-21T08:42:15.000000000",1133,959.3396]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1022,0.0644429]
["2020-01-21T01:42:30.000000000","2020-01-21T08:42:30.000000000",1130,822026977.152]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1021,276.2379]
["2020-01-21T01:42:45.000000000","2020-01-21T08:42:45.000000000",1016,478600.0]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1019,14800.050000000001]
["2020-01-21T01:43:00.000000000","2020-01-21T08:43:00.000000000",1018,481410.39999999997]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1017,478000.0]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1020,2975254.0]
["2020-01-21T01:43:15.000000000","2020-01-21T08:43:15.000000000",1133,959.2854]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1022,0.08222024]
["2020-01-21T01:43:30.000000000","2020-01-21T08:43:30.000000000",1130,822079639.1478]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1021,276.2546]
["2020-01-21T01:43:45.000000000","2020-01-21T08:43:45.000000000",1016,478600.0]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1019,14800.050000000001]
["2020-01-21T01:44:00.000000000","2020-01-21T08:44:00.000000000",1018,481300.0]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1017,478000.0]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1020,2975254.0]
["2020-01-21T01:44:15.000000000","2020-01-21T08:44:15.000000000",1133,959.25]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1022,0.0644429]
["2020-01-21T01:44:30.000000000","2020-01-21T08:44:30.000000000",1130,821980563.1896]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1021,276.2568]
["2020-01-21T01:44:45.000000000","2020-01-21T08:44:45.000000000",1016,478700.0]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1019,14800.050000000001]
["2020-01-21T01:45:00.000000000","2020-01-21T08:45:00.000000000",1018,481522.89999999997]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1017,478000.0]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1020,2975254.0]
["2020-01-21T01:45:15.000000000","2020-01-21T08:45:15.000000000",1133,959.325]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1022,0.06666507]
["2020-01-21T01:45:30.000000000","2020-01-21T08:45:30.000000000",1130,822020134.0678]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1021,276.2413]
["2020-01-21T01:45:45.000000000","2020-01-21T08:45:45.000000000",1016,478500.0]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1019,14746.800000000001]
["2020-01-21T01:46:00.000000000","2020-01-21T08:46:00.000000000",1018,481322.9]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1017,478000.0]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1020,2975254.0]
["2020-01-21T01:46:15.000000000","2020-01-21T08:46:15.000000000",1133,959.2354]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1022,0.08444241]
["2020-01-21T01:46:30.000000000","2020-01-21T08:46:30.000000000",1130,821974017.6308]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1021,276.2236]
["2020-01-21T01:46:45.000000000","2020-01-21T08:46:45.000000000",1016,478600.0]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1019,14800.050000000001]
["2020-01-21T01:47:00.000000000","2020-01-21T08:47:00.000000000",1018,481333.3]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1017,478000.0]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1020,2975254.0]
["2020-01-21T01:47:15.000000000","2020-01-21T08:47:15.000000000",1133,959.3292]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1022,0.03333253]
["2020-01-21T01:47:30.000000000","2020-01-21T08:47:30.000000000",1130,821637218.878]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1021,276.228]
["2020-01-21T01:47:45.000000000","2020-01-21T08:47:45.000000000",1016,478700.0]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1019,14800.050000000001]
["2020-01-21T01:48:00.000000000","2020-01-21T08:48:00.000000000",1018,481287.5]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1017,478000.0]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1020,2975254.0]
["2020-01-21T01:48:15.000000000","2020-01-21T08:48:15.000000000",1133,959.2896]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1022,0.06666507]
["2020-01-21T01:48:30.000000000","2020-01-21T08:48:30.000000000",1130,822072796.0636]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1021,276.1859]
["2020-01-21T01:48:45.000000000","2020-01-21T08:48:45.000000000",1016,478500.0]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1019,14800.050000000001]
["2020-01-21T01:49:00.000000000","2020-01-21T08:49:00.000000000",1018,481333.3]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1017,478000.0]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1020,2975254.0]
["2020-01-21T01:49:15.000000000","2020-01-21T08:49:15.000000000",1133,959.3521]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1022,0.06666507]
["2020-01-21T01:49:30.000000000","2020-01-21T08:49:30.000000000",1130,821386107.4404]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1021,276.1459]
["2020-01-21T01:49:45.000000000","2020-01-21T08:49:45.000000000",1016,478600.0]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1019,14746.800000000001]
["2020-01-21T01:50:00.000000000","2020-01-21T08:50:00.000000000",1018,481256.3]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1017,478000.0]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1020,2975254.0]
["2020-01-21T01:50:15.000000000","2020-01-21T08:50:15.000000000",1133,959.2583]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1022,0.08444241]
["2020-01-21T01:50:30.000000000","2020-01-21T08:50:30.000000000",1130,821722906.1932]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1021,276.2188]
["2020-01-21T01:50:45.000000000","2020-01-21T08:50:45.000000000",1016,478600.0]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1019,14800.050000000001]
["2020-01-21T01:51:00.000000000","2020-01-21T08:51:00.000000000",1018,481452.1]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1017,478000.0]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1020,2975254.0]
["2020-01-21T01:51:15.000000000","2020-01-21T08:51:15.000000000",1133,959.4458]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1022,0.0999976]
["2020-01-21T01:51:30.000000000","2020-01-21T08:51:30.000000000",1130,821835370.7944]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1021,276.2236]
["2020-01-21T01:51:45.000000000","2020-01-21T08:51:45.000000000",1016,478600.0]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1019,14800.050000000001]
["2020-01-21T01:52:00.000000000","2020-01-21T08:52:00.000000000",1018,481372.9]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1017,478000.0]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1020,2975254.0]
["2020-01-21T01:52:15.000000000","2020-01-21T08:52:15.000000000",1133,959.3375]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1022,0.06666507]
["2020-01-21T01:52:30.000000000","2020-01-21T08:52:30.000000000",1130,822026977.152]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1021,276.2569]
["2020-01-21T01:52:45.000000000","2020-01-21T08:52:45.000000000",1016,478600.0]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1019,14800.050000000001]
["2020-01-21T01:53:00.000000000","2020-01-21T08:53:00.000000000",1018,481427.1]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1017,478000.0]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1020,2975254.0]
["2020-01-21T01:53:15.000000000","2020-01-21T08:53:15.000000000",1133,959.2625]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1022,0.06666507]
["2020-01-21T01:53:30.000000000","2020-01-21T08:53:30.000000000",1130,821894578.349]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1021,276.2546]
["2020-01-21T01:53:45.000000000","2020-01-21T08:53:45.000000000",1016,478500.0]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1019,14800.050000000001]
["2020-01-21T01:54:00.000000000","2020-01-21T08:54:00.000000000",1018,481352.10000000003]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1017,478000.0]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1020,2975254.0]
["2020-01-21T01:54:15.000000000","2020-01-21T08:54:15.000000000",1133,959.2292]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1022,0.05110988]
["2020-01-21T01:54:30.000000000","2020-01-21T08:54:30.000000000",1130,821888032.7902]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1021,276.2569]
["2020-01-21T01:54:45.000000000","2020-01-21T08:54:45.000000000",1016,478700.0]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1019,14800.050000000001]
["2020-01-21T01:55:00.000000000","2020-01-21T08:55:00.000000000",1018,481406.3]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1017,478000.0]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1020,2975254.0]
["2020-01-21T01:55:15.000000000","2020-01-21T08:55:15.000000000",1133,959.3438]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1022,0.03111036]
["2020-01-21T01:55:30.000000000","2020-01-21T08:55:30.000000000",1130,821954083.429]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1021,276.3745]
["2020-01-21T01:55:45.000000000","2020-01-21T08:55:45.000000000",1016,478800.0]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1019,14800.050000000001]
["2020-01-21T01:56:00.000000000","2020-01-21T08:56:00.000000000",1018,481368.7]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1017,478000.0]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1020,2975254.0]
["2020-01-21T01:56:15.000000000","2020-01-21T08:56:15.000000000",1133,959.2521]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1022,0.04888771]
["2020-01-21T01:56:30.000000000","2020-01-21T08:56:30.000000000",1130,821980563.1896]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1021,276.3279]
["2020-01-21T01:56:45.000000000","2020-01-21T08:56:45.000000000",1016,478600.0]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1019,14800.050000000001]
["2020-01-21T01:57:00.000000000","2020-01-21T08:57:00.000000000",1018,481481.3]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1017,478000.0]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1020,2975254.0]
["2020-01-21T01:57:15.000000000","2020-01-21T08:57:15.000000000",1133,959.0958]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1022,0.0644429]
["2020-01-21T01:57:30.000000000","2020-01-21T08:57:30.000000000",1130,822020134.0678]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1021,276.2236]
["2020-01-21T01:57:45.000000000","2020-01-21T08:57:45.000000000",1016,478800.0]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1019,14800.050000000001]
["2020-01-21T01:58:00.000000000","2020-01-21T08:58:00.000000000",1018,481129.2]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1017,478000.0]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1020,2975254.0]
["2020-01-21T01:58:15.000000000","2020-01-21T08:58:15.000000000",1133,959.1187]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1022,0.08095044]
["2020-01-21T01:58:30.000000000","2020-01-21T08:58:30.000000000",1130,822245658.321]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1021,276.3545]
["2020-01-21T01:58:45.000000000","2020-01-21T08:58:45.000000000",1016,479000.0]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1019,14800.050000000001]
["2020-01-21T01:59:00.000000000","2020-01-21T08:59:00.000000000",1018,481187.5]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1017,478000.0]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1020,2975254.0]
["2020-01-21T01:59:15.000000000","2020-01-21T08:59:15.000000000",1133,959.1417]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1022,0.06888723]
["2020-01-21T01:59:30.000000000","2020-01-21T08:59:30.000000000",1130,821894578.349]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1021,276.3079]
["2020-01-21T01:59:45.000000000","2020-01-21T08:59:45.000000000",1016,479000.0]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1019,14800.050000000001]
["2020-01-21T02:00:00.000000000","2020-01-21T09:00:00.000000000",1018,481375.0]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1017,478000.0]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1020,2975254.0]
["2020-01-21T02:00:15.000000000","2020-01-21T09:00:15.000000000",1133,959.3062]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1022,0.0]
["2020-01-21T02:00:30.000000000","2020-01-21T09:00:30.000000000",1130,822522059.4176]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1021,276.3523]
["2020-01-21T02:00:45.000000000","2020-01-21T09:00:45.000000000",1016,478800.0]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1019,14800.050000000001]
["2020-01-21T02:01:00.000000000","2020-01-21T09:01:00.000000000",1018,481250.0]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1017,478000.0]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1020,2975254.0]
["2020-01-21T02:01:15.000000000","2020-01-21T09:01:15.000000000",1133,959.375]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1022,0.08444241]
["2020-01-21T02:01:30.000000000","2020-01-21T09:01:30.000000000",1130,822125755.5848]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1021,276.3435]
["2020-01-21T02:01:45.000000000","2020-01-21T09:01:45.000000000",1016,478900.0]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1019,14800.050000000001]
["2020-01-21T02:02:00.000000000","2020-01-21T09:02:00.000000000",1018,481441.7]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1017,478000.0]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1020,2975254.0]
["2020-01-21T02:02:15.000000000","2020-01-21T09:02:15.000000000",1133,959.4083]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1022,0.0644429]
["2020-01-21T02:02:30.000000000","2020-01-21T09:02:30.000000000",1130,822218285.9842]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1021,276.3989]
["2020-01-21T02:02:45.000000000","2020-01-21T09:02:45.000000000",1016,479000.0]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1019,14753.45]
["2020-01-21T02:03:00.000000000","2020-01-21T09:03:00.000000000",1018,481339.60000000003]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1017,478000.0]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1020,2975254.0]
["2020-01-21T02:03:15.000000000","2020-01-21T09:03:15.000000000",1133,959.2813]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1022,0.06666507]
["2020-01-21T02:03:30.000000000","2020-01-21T09:03:30.000000000",1130,821927901.1938]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1021,276.2413]
["2020-01-21T02:03:45.000000000","2020-01-21T09:03:45.000000000",1016,479000.0]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1019,14800.050000000001]
["2020-01-21T02:04:00.000000000","2020-01-21T09:04:00.000000000",1018,481295.8]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1017,478000.0]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1020,2975254.0]
["2020-01-21T02:04:15.000000000","2020-01-21T09:04:15.000000000",1133,959.3583]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1022,0.03333253]
["2020-01-21T02:04:30.000000000","2020-01-21T09:04:30.000000000",1130,822429826.5436]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1021,276.3345]
["2020-01-21T02:04:45.000000000","2020-01-21T09:04:45.000000000",1016,478900.0]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1019,14742.990000000002]
["2020-01-21T02:05:00.000000000","2020-01-21T09:05:00.000000000",1018,481156.3]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1017,478000.0]
["2020-01-21T02:05:15.000000000","2020-01-21T09:05:15.000000000",1020,2975254.0]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1019,14800.050000000001]
["2020-01-21T02:05:30.000000000","2020-01-21T09:05:30.000000000",1018,481218.8]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1017,478000.0]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1020,2975254.0]
["2020-01-21T02:05:45.000000000","2020-01-21T09:05:45.000000000",1133,959.2417]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1022,0.03111036]
["2020-01-21T02:06:00.000000000","2020-01-21T09:06:00.000000000",1130,821841916.3532]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1021,276.2391]
["2020-01-21T02:06:15.000000000","2020-01-21T09:06:15.000000000",1016,478900.0]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1019,14800.050000000001]
["2020-01-21T02:06:30.000000000","2020-01-21T09:06:30.000000000",1018,481335.39999999997]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1017,478000.0]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1020,2975254.0]
["2020-01-21T02:06:45.000000000","2020-01-21T09:06:45.000000000",1133,959.2979]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1022,0.03333253]
["2020-01-21T02:07:00.000000000","2020-01-21T09:07:00.000000000",1130,822178715.106]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1021,276.3044]
["2020-01-21T02:07:15.000000000","2020-01-21T09:07:15.000000000",1016,478900.0]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1019,14800.050000000001]
["2020-01-21T02:07:30.000000000","2020-01-21T09:07:30.000000000",1018,481062.5]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1017,478000.0]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1020,2975254.0]
["2020-01-21T02:07:45.000000000","2020-01-21T09:07:45.000000000",1133,959.1542]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1022,0.08444241]
["2020-01-21T02:08:00.000000000","2020-01-21T09:08:00.000000000",1130,821940992.3114]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1021,276.3257]
["2020-01-21T02:08:15.000000000","2020-01-21T09:08:15.000000000",1016,478900.0]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1019,14800.050000000001]
["2020-01-21T02:08:30.000000000","2020-01-21T09:08:30.000000000",1018,481323.69999999995]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1017,478000.0]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1020,2975254.0]
["2020-01-21T02:08:45.000000000","2020-01-21T09:08:45.000000000",1133,959.1833]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1022,0.0355547]
["2020-01-21T02:09:00.000000000","2020-01-21T09:09:00.000000000",1130,822376867.0224]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1021,276.3013]
["2020-01-21T02:09:15.000000000","2020-01-21T09:09:15.000000000",1016,478700.0]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1019,14800.050000000001]
["2020-01-21T02:09:30.000000000","2020-01-21T09:09:30.000000000",1018,481200.0]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1017,478000.0]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1020,2975254.0]
["2020-01-21T02:09:45.000000000","2020-01-21T09:09:45.000000000",1133,959.4104]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1022,0.01777735]
["2020-01-21T02:10:00.000000000","2020-01-21T09:10:00.000000000",1130,821921058.1096]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1021,276.2968]
["2020-01-21T02:10:15.000000000","2020-01-21T09:10:15.000000000",1016,478800.0]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1019,14800.050000000001]
["2020-01-21T02:10:30.000000000","2020-01-21T09:10:30.000000000",1018,481399.60000000003]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1019,14800.050000000001]
["2020-01-21T02:10:45.000000000","2020-01-21T09:10:45.000000000",1018,481234.39999999997]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1019,14800.050000000001]
["2020-01-21T02:11:00.000000000","2020-01-21T09:11:00.000000000",1018,481393.7]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1017,478000.0]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1020,2975254.0]
["2020-01-21T02:11:15.000000000","2020-01-21T09:11:15.000000000",1133,959.4917]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1022,0.03333253]
["2020-01-21T02:11:30.000000000","2020-01-21T09:11:30.000000000",1130,822383412.5812]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1021,276.3346]
["2020-01-21T02:11:45.000000000","2020-01-21T09:11:45.000000000",1016,478700.0]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1019,14800.050000000001]
["2020-01-21T02:12:00.000000000","2020-01-21T09:12:00.000000000",1018,481418.8]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1017,478000.0]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1020,2975254.0]
["2020-01-21T02:12:15.000000000","2020-01-21T09:12:15.000000000",1133,959.4229]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1022,0.03111036]
["2020-01-21T02:12:30.000000000","2020-01-21T09:12:30.000000000",1130,822132598.669]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1021,276.288]
["2020-01-21T02:12:45.000000000","2020-01-21T09:12:45.000000000",1016,478600.0]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1019,14800.050000000001]
["2020-01-21T02:13:00.000000000","2020-01-21T09:13:00.000000000",1018,481406.3]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1017,478000.0]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1020,2975254.0]
["2020-01-21T02:13:15.000000000","2020-01-21T09:13:15.000000000",1133,959.25]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1022,0.03111036]
["2020-01-21T02:13:30.000000000","2020-01-21T09:13:30.000000000",1130,822013588.509]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1021,276.2969]
["2020-01-21T02:13:45.000000000","2020-01-21T09:13:45.000000000",1016,478700.0]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1019,14800.050000000001]
["2020-01-21T02:14:00.000000000","2020-01-21T09:14:00.000000000",1018,481437.5]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1017,478000.0]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1020,2975254.0]
["2020-01-21T02:14:15.000000000","2020-01-21T09:14:15.000000000",1133,959.4146]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1022,0.03333253]
["2020-01-21T02:14:30.000000000","2020-01-21T09:14:30.000000000",1130,822231674.6272]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1021,276.3212]
["2020-01-21T02:14:45.000000000","2020-01-21T09:14:45.000000000",1016,478700.0]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1019,14800.050000000001]
["2020-01-21T02:15:00.000000000","2020-01-21T09:15:00.000000000",1018,481320.80000000005]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1017,478000.0]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1020,2975254.0]
["2020-01-21T02:15:15.000000000","2020-01-21T09:15:15.000000000",1133,959.2667]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1022,0.05110988]
["2020-01-21T02:15:30.000000000","2020-01-21T09:15:30.000000000",1130,822072796.0636]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1021,276.3101]
["2020-01-21T02:15:45.000000000","2020-01-21T09:15:45.000000000",1016,478600.0]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1019,14753.45]
["2020-01-21T02:16:00.000000000","2020-01-21T09:16:00.000000000",1018,481306.2]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1017,478000.0]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1020,2975254.0]
["2020-01-21T02:16:15.000000000","2020-01-21T09:16:15.000000000",1133,959.2583]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1022,0.06888723]
["2020-01-21T02:16:30.000000000","2020-01-21T09:16:30.000000000",1130,821769320.1556]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1021,276.2301]
["2020-01-21T02:16:45.000000000","2020-01-21T09:16:45.000000000",1016,478700.0]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1019,14800.050000000001]
["2020-01-21T02:17:00.000000000","2020-01-21T09:17:00.000000000",1018,481335.39999999997]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1017,478000.0]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1020,2975254.0]
["2020-01-21T02:17:15.000000000","2020-01-21T09:17:15.000000000",1133,959.3438]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1022,0.0355547]
["2020-01-21T02:17:30.000000000","2020-01-21T09:17:30.000000000",1130,822099573.3496]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1021,276.3723]
["2020-01-21T02:17:45.000000000","2020-01-21T09:17:45.000000000",1016,478800.0]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1019,14800.050000000001]
["2020-01-21T02:18:00.000000000","2020-01-21T09:18:00.000000000",1018,481435.4]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1017,478000.0]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1020,2975254.0]
["2020-01-21T02:18:15.000000000","2020-01-21T09:18:15.000000000",1133,959.2854]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1022,0.06666507]
["2020-01-21T02:18:30.000000000","2020-01-21T09:18:30.000000000",1130,821960628.9878]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1021,276.3901]
["2020-01-21T02:18:45.000000000","2020-01-21T09:18:45.000000000",1016,478800.0]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1019,14800.050000000001]
["2020-01-21T02:19:00.000000000","2020-01-21T09:19:00.000000000",1018,481410.39999999997]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1017,478000.0]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1020,2975254.0]
["2020-01-21T02:19:15.000000000","2020-01-21T09:19:15.000000000",1133,959.5375]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1022,0.08444241]
["2020-01-21T02:19:30.000000000","2020-01-21T09:19:30.000000000",1130,822436074.577]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1021,276.3678]
["2020-01-21T02:19:45.000000000","2020-01-21T09:19:45.000000000",1016,478800.0]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1019,14753.45]
["2020-01-21T02:20:00.000000000","2020-01-21T09:20:00.000000000",1018,481402.10000000003]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1017,478000.0]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1020,2975254.0]
["2020-01-21T02:20:15.000000000","2020-01-21T09:20:15.000000000",1133,959.4583]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1022,0.06888723]
["2020-01-21T02:20:30.000000000","2020-01-21T09:20:30.000000000",1130,822085887.1812]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1021,276.3766]
["2020-01-21T02:20:45.000000000","2020-01-21T09:20:45.000000000",1016,478800.0]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1019,14800.050000000001]
["2020-01-21T02:21:00.000000000","2020-01-21T09:21:00.000000000",1018,481531.3]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1017,478000.0]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1020,2975254.0]
["2020-01-21T02:21:15.000000000","2020-01-21T09:21:15.000000000",1133,959.4396]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1022,0.06666507]
["2020-01-21T02:21:30.000000000","2020-01-21T09:21:30.000000000",1130,822073093.589]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1021,276.399]
["2020-01-21T02:21:45.000000000","2020-01-21T09:21:45.000000000",1016,478800.0]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1019,14800.050000000001]
["2020-01-21T02:22:00.000000000","2020-01-21T09:22:00.000000000",1018,481691.7]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1017,478000.0]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1020,2975254.0]
["2020-01-21T02:22:15.000000000","2020-01-21T09:22:15.000000000",1133,959.7042]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1022,0.08222024]
["2020-01-21T02:22:30.000000000","2020-01-21T09:22:30.000000000",1130,822469397.4218]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1021,276.3901]
["2020-01-21T02:22:45.000000000","2020-01-21T09:22:45.000000000",1016,479000.0]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1019,14800.050000000001]
["2020-01-21T02:23:00.000000000","2020-01-21T09:23:00.000000000",1018,481772.89999999997]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1017,478000.0]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1020,2975254.0]
["2020-01-21T02:23:15.000000000","2020-01-21T09:23:15.000000000",1133,959.6667]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1022,0.0999976]
["2020-01-21T02:23:30.000000000","2020-01-21T09:23:30.000000000",1130,822726756.8928]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1021,276.5055]
["2020-01-21T02:23:45.000000000","2020-01-21T09:23:45.000000000",1016,478800.0]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1019,14753.45]
["2020-01-21T02:24:00.000000000","2020-01-21T09:24:00.000000000",1018,481595.8]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1017,478000.0]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1020,2975254.0]
["2020-01-21T02:24:15.000000000","2020-01-21T09:24:15.000000000",1133,959.6771]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1022,0.06888723]
["2020-01-21T02:24:30.000000000","2020-01-21T09:24:30.000000000",1130,822218285.9842]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1021,276.3257]
["2020-01-21T02:24:45.000000000","2020-01-21T09:24:45.000000000",1016,479000.0]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1019,14800.050000000001]
["2020-01-21T02:25:00.000000000","2020-01-21T09:25:00.000000000",1018,481589.60000000003]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1017,478000.0]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1020,2975254.0]
["2020-01-21T02:25:15.000000000","2020-01-21T09:25:15.000000000",1133,959.7375]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1022,0.0999976]
["2020-01-21T02:25:30.000000000","2020-01-21T09:25:30.000000000",1130,822528902.5018]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1021,276.4567]
["2020-01-21T02:25:45.000000000","2020-01-21T09:25:45.000000000",1016,478900.0]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1019,14800.050000000001]
["2020-01-21T02:26:00.000000000","2020-01-21T09:26:00.000000000",1018,481656.3]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1017,478000.0]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1020,2975254.0]
["2020-01-21T02:26:15.000000000","2020-01-21T09:26:15.000000000",1133,959.7021]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1022,0.09999759]
["2020-01-21T02:26:30.000000000","2020-01-21T09:26:30.000000000",1130,822429826.5436]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1021,276.4766]
["2020-01-21T02:26:45.000000000","2020-01-21T09:26:45.000000000",1016,479000.0]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1019,14800.050000000001]
["2020-01-21T02:27:00.000000000","2020-01-21T09:27:00.000000000",1018,481725.0]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1017,478000.0]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1020,2975254.0]
["2020-01-21T02:27:15.000000000","2020-01-21T09:27:15.000000000",1133,959.6812]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1022,0.06666507]
["2020-01-21T02:27:30.000000000","2020-01-21T09:27:30.000000000",1130,822482488.5394]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1021,276.4566]
["2020-01-21T02:27:45.000000000","2020-01-21T09:27:45.000000000",1016,479000.0]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1019,14800.050000000001]
["2020-01-21T02:28:00.000000000","2020-01-21T09:28:00.000000000",1018,481522.89999999997]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1017,478000.0]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1020,2975254.0]
["2020-01-21T02:28:15.000000000","2020-01-21T09:28:15.000000000",1133,959.4396]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1022,0.08444241]
["2020-01-21T02:28:30.000000000","2020-01-21T09:28:30.000000000",1130,822126053.1102]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1021,276.3434]
["2020-01-21T02:28:45.000000000","2020-01-21T09:28:45.000000000",1016,478800.0]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1019,14800.050000000001]
["2020-01-21T02:29:00.000000000","2020-01-21T09:29:00.000000000",1018,481585.39999999997]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1017,478000.0]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1020,2975254.0]
["2020-01-21T02:29:15.000000000","2020-01-21T09:29:15.000000000",1133,959.4562]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1022,0.0999976]
["2020-01-21T02:29:30.000000000","2020-01-21T09:29:30.000000000",1130,822429826.5436]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1021,276.4234]
["2020-01-21T02:29:45.000000000","2020-01-21T09:29:45.000000000",1016,478700.0]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1019,14800.050000000001]
["2020-01-21T02:30:00.000000000","2020-01-21T09:30:00.000000000",1018,481360.4]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1017,478000.0]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1020,2975254.0]
["2020-01-21T02:30:15.000000000","2020-01-21T09:30:15.000000000",1133,959.2062]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1022,0.07142685]
["2020-01-21T02:30:30.000000000","2020-01-21T09:30:30.000000000",1130,821665483.791]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1021,276.1415]
["2020-01-21T02:30:45.000000000","2020-01-21T09:30:45.000000000",1016,478600.0]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1019,14800.050000000001]
["2020-01-21T02:31:00.000000000","2020-01-21T09:31:00.000000000",1018,481310.4]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1017,478000.0]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1020,2975254.0]
["2020-01-21T02:31:15.000000000","2020-01-21T09:31:15.000000000",1133,959.3667]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1022,0.06666507]
["2020-01-21T02:31:30.000000000","2020-01-21T09:31:30.000000000",1130,822079639.1478]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1021,276.308]
["2020-01-21T02:31:45.000000000","2020-01-21T09:31:45.000000000",1016,478600.0]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1019,14800.050000000001]
["2020-01-21T02:32:00.000000000","2020-01-21T09:32:00.000000000",1018,481241.69999999995]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1017,478000.0]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1020,2975254.0]
["2020-01-21T02:32:15.000000000","2020-01-21T09:32:15.000000000",1133,959.25]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1022,0.07142685]
["2020-01-21T02:32:30.000000000","2020-01-21T09:32:30.000000000",1130,822075771.3176]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1021,276.2014]
["2020-01-21T02:32:45.000000000","2020-01-21T09:32:45.000000000",1016,478800.0]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1019,14800.050000000001]
["2020-01-21T02:33:00.000000000","2020-01-21T09:33:00.000000000",1018,481327.1]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1017,478000.0]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1020,2975254.0]
["2020-01-21T02:33:15.000000000","2020-01-21T09:33:15.000000000",1133,959.2521]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1022,0.06888723]
["2020-01-21T02:33:30.000000000","2020-01-21T09:33:30.000000000",1130,821934446.7526]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1021,276.3101]
["2020-01-21T02:33:45.000000000","2020-01-21T09:33:45.000000000",1016,478600.0]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1019,14800.050000000001]
["2020-01-21T02:34:00.000000000","2020-01-21T09:34:00.000000000",1018,481385.4]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1017,478000.0]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1020,2975254.0]
["2020-01-21T02:34:15.000000000","2020-01-21T09:34:15.000000000",1133,959.275]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1022,0.0999976]
["2020-01-21T02:34:30.000000000","2020-01-21T09:34:30.000000000",1130,821967174.5466]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1021,276.208]
["2020-01-21T02:34:45.000000000","2020-01-21T09:34:45.000000000",1016,478600.0]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1019,14800.050000000001]
["2020-01-21T02:35:00.000000000","2020-01-21T09:35:00.000000000",1018,481235.4]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1017,478000.0]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1020,2975254.0]
["2020-01-21T02:35:15.000000000","2020-01-21T09:35:15.000000000",1133,959.0354]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1022,0.08222024]
["2020-01-21T02:35:30.000000000","2020-01-21T09:35:30.000000000",1130,821888032.7902]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1021,276.2391]
["2020-01-21T02:35:45.000000000","2020-01-21T09:35:45.000000000",1016,478600.0]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1019,14800.050000000001]
["2020-01-21T02:36:00.000000000","2020-01-21T09:36:00.000000000",1018,481131.3]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1017,478000.0]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1020,2975254.0]
["2020-01-21T02:36:15.000000000","2020-01-21T09:36:15.000000000",1133,959.0875]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1022,0.04888771]
["2020-01-21T02:36:30.000000000","2020-01-21T09:36:30.000000000",1130,821987108.7484]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1021,276.2724]
["2020-01-21T02:36:45.000000000","2020-01-21T09:36:45.000000000",1016,478700.0]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1019,14800.050000000001]
["2020-01-21T02:37:00.000000000","2020-01-21T09:37:00.000000000",1018,481000.0]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1017,478000.0]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1020,2975254.0]
["2020-01-21T02:37:15.000000000","2020-01-21T09:37:15.000000000",1133,958.9063]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1022,0.05110988]
["2020-01-21T02:37:30.000000000","2020-01-21T09:37:30.000000000",1130,821828825.2356]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1021,276.137]
["2020-01-21T02:37:45.000000000","2020-01-21T09:37:45.000000000",1016,478600.0]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1019,14800.050000000001]
["2020-01-21T02:38:00.000000000","2020-01-21T09:38:00.000000000",1018,480981.3]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1017,478000.0]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1020,2975254.0]
["2020-01-21T02:38:15.000000000","2020-01-21T09:38:15.000000000",1133,959.0771]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1022,0.06666507]
["2020-01-21T02:38:30.000000000","2020-01-21T09:38:30.000000000",1130,821537845.3944]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1021,276.1947]
["2020-01-21T02:38:45.000000000","2020-01-21T09:38:45.000000000",1016,478700.0]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1019,14800.050000000001]
["2020-01-21T02:39:00.000000000","2020-01-21T09:39:00.000000000",1018,481085.39999999997]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1017,478000.0]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1020,2975254.0]
["2020-01-21T02:39:15.000000000","2020-01-21T09:39:15.000000000",1133,959.0938]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1022,0.0999976]
["2020-01-21T02:39:30.000000000","2020-01-21T09:39:30.000000000",1130,821835370.7944]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1021,276.2236]
["2020-01-21T02:39:45.000000000","2020-01-21T09:39:45.000000000",1016,478800.0]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1019,14800.050000000001]
["2020-01-21T02:40:00.000000000","2020-01-21T09:40:00.000000000",1018,481131.3]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1017,478000.0]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1020,2975254.0]
["2020-01-21T02:40:15.000000000","2020-01-21T09:40:15.000000000",1133,959.1104]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1022,0.0999976]
["2020-01-21T02:40:30.000000000","2020-01-21T09:40:30.000000000",1130,822132301.1436]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1021,276.3044]
["2020-01-21T02:40:45.000000000","2020-01-21T09:40:45.000000000",1016,479100.0]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1019,14800.050000000001]
["2020-01-21T02:41:00.000000000","2020-01-21T09:41:00.000000000",1018,481204.2]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1017,478000.0]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1020,2975254.0]
["2020-01-21T02:41:15.000000000","2020-01-21T09:41:15.000000000",1133,959.1187]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1022,0.06888723]
["2020-01-21T02:41:30.000000000","2020-01-21T09:41:30.000000000",1130,821940992.3114]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1021,276.2902]
["2020-01-21T02:41:45.000000000","2020-01-21T09:41:45.000000000",1016,479000.0]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1019,14800.050000000001]
["2020-01-21T02:42:00.000000000","2020-01-21T09:42:00.000000000",1018,481187.5]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1017,478000.0]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1020,2975254.0]
["2020-01-21T02:42:15.000000000","2020-01-21T09:42:15.000000000",1133,959.1646]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1022,0.06666507]
["2020-01-21T02:42:30.000000000","2020-01-21T09:42:30.000000000",1130,822330750.5854]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1021,276.3723]
["2020-01-21T02:42:45.000000000","2020-01-21T09:42:45.000000000",1016,479100.0]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1019,14800.050000000001]
["2020-01-21T02:43:00.000000000","2020-01-21T09:43:00.000000000",1018,481341.7]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1017,478000.0]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1020,2975254.0]
["2020-01-21T02:43:15.000000000","2020-01-21T09:43:15.000000000",1133,959.1917]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1022,0.05110988]
["2020-01-21T02:43:30.000000000","2020-01-21T09:43:30.000000000",1130,822225129.0684]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1021,276.3235]
["2020-01-21T02:43:45.000000000","2020-01-21T09:43:45.000000000",1016,479100.0]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1019,14800.050000000001]
["2020-01-21T02:44:00.000000000","2020-01-21T09:44:00.000000000",1018,481164.60000000003]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1017,478000.0]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1020,2975254.0]
["2020-01-21T02:44:15.000000000","2020-01-21T09:44:15.000000000",1133,959.1563]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1022,0.06666507]
["2020-01-21T02:44:30.000000000","2020-01-21T09:44:30.000000000",1130,822125755.5848]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1021,276.2902]
["2020-01-21T02:44:45.000000000","2020-01-21T09:44:45.000000000",1016,479000.0]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1019,14800.050000000001]
["2020-01-21T02:45:00.000000000","2020-01-21T09:45:00.000000000",1018,481093.8]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1017,478000.0]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1020,2975254.0]
["2020-01-21T02:45:15.000000000","2020-01-21T09:45:15.000000000",1133,959.1854]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1022,0.0999976]
["2020-01-21T02:45:30.000000000","2020-01-21T09:45:30.000000000",1130,822225129.0684]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1021,276.359]
["2020-01-21T02:45:45.000000000","2020-01-21T09:45:45.000000000",1016,478900.0]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1019,14800.050000000001]
["2020-01-21T02:46:00.000000000","2020-01-21T09:46:00.000000000",1018,481195.80000000005]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1017,478000.0]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1020,2975254.0]
["2020-01-21T02:46:15.000000000","2020-01-21T09:46:15.000000000",1133,959.1646]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1022,0.03111036]
["2020-01-21T02:46:30.000000000","2020-01-21T09:46:30.000000000",1130,822462851.863]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1021,276.3568]
["2020-01-21T02:46:45.000000000","2020-01-21T09:46:45.000000000",1016,479000.0]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1019,14800.050000000001]
["2020-01-21T02:47:00.000000000","2020-01-21T09:47:00.000000000",1018,481231.3]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1017,478000.0]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1020,2975254.0]
["2020-01-21T02:47:15.000000000","2020-01-21T09:47:15.000000000",1133,959.5104]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1022,0.0355547]
["2020-01-21T02:47:30.000000000","2020-01-21T09:47:30.000000000",1130,822284336.623]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1021,276.4256]
["2020-01-21T02:47:45.000000000","2020-01-21T09:47:45.000000000",1016,479000.0]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1019,14800.050000000001]
["2020-01-21T02:48:00.000000000","2020-01-21T09:48:00.000000000",1018,481645.8]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1017,478000.0]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1020,2975254.0]
["2020-01-21T02:48:15.000000000","2020-01-21T09:48:15.000000000",1133,959.5958]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1022,0.03333253]
["2020-01-21T02:48:30.000000000","2020-01-21T09:48:30.000000000",1130,822415545.3244]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1021,276.4079]
["2020-01-21T02:48:45.000000000","2020-01-21T09:48:45.000000000",1016,478800.0]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1019,14800.050000000001]
["2020-01-21T02:49:00.000000000","2020-01-21T09:49:00.000000000",1018,481429.19999999995]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1017,478000.0]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1020,2975254.0]
["2020-01-21T02:49:15.000000000","2020-01-21T09:49:15.000000000",1133,959.4375]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1022,0.03333253]
["2020-01-21T02:49:30.000000000","2020-01-21T09:49:30.000000000",1130,822575018.9388]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1021,276.4034]
["2020-01-21T02:49:45.000000000","2020-01-21T09:49:45.000000000",1016,479100.0]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1019,14800.050000000001]
["2020-01-21T02:50:00.000000000","2020-01-21T09:50:00.000000000",1018,481612.5]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1017,478000.0]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1020,2975254.0]
["2020-01-21T02:50:15.000000000","2020-01-21T09:50:15.000000000",1133,959.5167]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1022,0.08222024]
["2020-01-21T02:50:30.000000000","2020-01-21T09:50:30.000000000",1130,822225129.0684]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1021,276.4186]
["2020-01-21T02:50:45.000000000","2020-01-21T09:50:45.000000000",1016,478800.0]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1019,14800.050000000001]
["2020-01-21T02:51:00.000000000","2020-01-21T09:51:00.000000000",1018,481531.3]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1017,478000.0]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1020,2975254.0]
["2020-01-21T02:51:15.000000000","2020-01-21T09:51:15.000000000",1133,959.6875]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1022,0.06666507]
["2020-01-21T02:51:30.000000000","2020-01-21T09:51:30.000000000",1130,822145689.7866]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1021,276.3545]
["2020-01-21T02:51:45.000000000","2020-01-21T09:51:45.000000000",1016,479000.0]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1019,14800.050000000001]
["2020-01-21T02:52:00.000000000","2020-01-21T09:52:00.000000000",1018,481447.9]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1017,478000.0]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1020,2975254.0]
["2020-01-21T02:52:15.000000000","2020-01-21T09:52:15.000000000",1133,959.475]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1022,0.08222024]
["2020-01-21T02:52:30.000000000","2020-01-21T09:52:30.000000000",1130,822376867.0224]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1021,276.4091]
["2020-01-21T02:52:45.000000000","2020-01-21T09:52:45.000000000",1016,478700.0]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1019,14800.050000000001]
["2020-01-21T02:53:00.000000000","2020-01-21T09:53:00.000000000",1018,481491.69999999995]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1017,478000.0]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1020,2975254.0]
["2020-01-21T02:53:15.000000000","2020-01-21T09:53:15.000000000",1133,959.5]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1022,0.0644429]
["2020-01-21T02:53:30.000000000","2020-01-21T09:53:30.000000000",1130,822330750.5854]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1021,276.3545]
["2020-01-21T02:53:45.000000000","2020-01-21T09:53:45.000000000",1016,478700.0]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1019,14800.050000000001]
["2020-01-21T02:54:00.000000000","2020-01-21T09:54:00.000000000",1018,481564.6]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1017,478000.0]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1020,2975254.0]
["2020-01-21T02:54:15.000000000","2020-01-21T09:54:15.000000000",1133,959.5542]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1022,0.01777735]
["2020-01-21T02:54:30.000000000","2020-01-21T09:54:30.000000000",1130,822185558.1902]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1021,276.3035]
["2020-01-21T02:54:45.000000000","2020-01-21T09:54:45.000000000",1016,478800.0]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1019,14800.050000000001]
["2020-01-21T02:55:00.000000000","2020-01-21T09:55:00.000000000",1018,481568.8]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1017,478000.0]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1020,2975254.0]
["2020-01-21T02:55:15.000000000","2020-01-21T09:55:15.000000000",1133,959.5938]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1022,0.08222024]
["2020-01-21T02:55:30.000000000","2020-01-21T09:55:30.000000000",1130,822185260.6648]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1021,276.3568]
["2020-01-21T02:55:45.000000000","2020-01-21T09:55:45.000000000",1016,478900.0]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1019,14800.050000000001]
["2020-01-21T02:56:00.000000000","2020-01-21T09:56:00.000000000",1018,481602.10000000003]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1017,478000.0]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1020,2975254.0]
["2020-01-21T02:56:15.000000000","2020-01-21T09:56:15.000000000",1133,959.4792]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1022,0.01555518]
["2020-01-21T02:56:30.000000000","2020-01-21T09:56:30.000000000",1130,822079639.1478]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1021,276.3612]
["2020-01-21T02:56:45.000000000","2020-01-21T09:56:45.000000000",1016,478900.0]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1019,14800.050000000001]
["2020-01-21T02:57:00.000000000","2020-01-21T09:57:00.000000000",1018,481625.0]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1017,478000.0]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1020,2975254.0]
["2020-01-21T02:57:15.000000000","2020-01-21T09:57:15.000000000",1133,959.5313]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1022,0.03333253]
["2020-01-21T02:57:30.000000000","2020-01-21T09:57:30.000000000",1130,822436372.1024]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1021,276.3857]
["2020-01-21T02:57:45.000000000","2020-01-21T09:57:45.000000000",1016,478800.0]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1019,14800.050000000001]
["2020-01-21T02:58:00.000000000","2020-01-21T09:58:00.000000000",1018,481493.7]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1017,478000.0]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1020,2975254.0]
["2020-01-21T02:58:15.000000000","2020-01-21T09:58:15.000000000",1133,959.1938]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1022,0.05110988]
["2020-01-21T02:58:30.000000000","2020-01-21T09:58:30.000000000",1130,821874941.6726]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1021,276.2613]
["2020-01-21T02:58:45.000000000","2020-01-21T09:58:45.000000000",1016,478900.0]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1019,14800.050000000001]
["2020-01-21T02:59:00.000000000","2020-01-21T09:59:00.000000000",1018,481547.9]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1017,478000.0]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1020,2975254.0]
["2020-01-21T02:59:15.000000000","2020-01-21T09:59:15.000000000",1133,959.5771]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1022,0.06666507]
["2020-01-21T02:59:30.000000000","2020-01-21T09:59:30.000000000",1130,822132301.1436]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1021,276.3945]
["2020-01-21T02:59:45.000000000","2020-01-21T09:59:45.000000000",1016,478900.0]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1019,14746.800000000001]
["2020-01-21T03:00:00.000000000","2020-01-21T10:00:00.000000000",1018,481508.30000000005]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1017,478000.0]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1020,2975254.0]
["2020-01-21T03:00:15.000000000","2020-01-21T10:00:15.000000000",1133,959.3396]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1022,0.01777735]
["2020-01-21T03:00:30.000000000","2020-01-21T10:00:30.000000000",1130,822126053.1102]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1021,276.3434]
["2020-01-21T03:00:45.000000000","2020-01-21T10:00:45.000000000",1016,479000.0]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1019,14800.050000000001]
["2020-01-21T03:01:00.000000000","2020-01-21T10:01:00.000000000",1018,481556.2]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1017,478000.0]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1020,2975254.0]
["2020-01-21T03:01:15.000000000","2020-01-21T10:01:15.000000000",1133,959.5313]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1022,0.08222024]
["2020-01-21T03:01:30.000000000","2020-01-21T10:01:30.000000000",1130,822343841.703]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1021,276.3679]
["2020-01-21T03:01:45.000000000","2020-01-21T10:01:45.000000000",1016,478700.0]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1019,14800.050000000001]
["2020-01-21T03:02:00.000000000","2020-01-21T10:02:00.000000000",1018,481352.10000000003]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1017,478000.0]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1020,2975254.0]
["2020-01-21T03:02:15.000000000","2020-01-21T10:02:15.000000000",1133,959.4911]
["2020-01-21T03:02:30.000000000","2020-01-21T10:02:30.000000000",1020,2975254.0]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1017,478000.0]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1020,2975254.0]
["2020-01-21T03:02:45.000000000","2020-01-21T10:02:45.000000000",1133,959.4375]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1022,0.01555518]
["2020-01-21T03:03:00.000000000","2020-01-21T10:03:00.000000000",1130,821941289.8368]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1021,276.1659]
["2020-01-21T03:03:15.000000000","2020-01-21T10:03:15.000000000",1016,478900.0]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1019,14800.050000000001]
["2020-01-21T03:03:30.000000000","2020-01-21T10:03:30.000000000",1018,481381.3]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1017,478000.0]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1020,2975254.0]
["2020-01-21T03:03:45.000000000","2020-01-21T10:03:45.000000000",1133,959.2687]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1022,0.05110988]
["2020-01-21T03:04:00.000000000","2020-01-21T10:04:00.000000000",1130,821881487.2314]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1021,276.2045]
["2020-01-21T03:04:15.000000000","2020-01-21T10:04:15.000000000",1016,478700.0]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1019,14800.050000000001]
["2020-01-21T03:04:30.000000000","2020-01-21T10:04:30.000000000",1018,481335.39999999997]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1017,478000.0]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1020,2975254.0]
["2020-01-21T03:04:45.000000000","2020-01-21T10:04:45.000000000",1133,959.3896]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1022,0.05237969]
["2020-01-21T03:05:00.000000000","2020-01-21T10:05:00.000000000",1130,821835073.269]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1021,276.3123]
["2020-01-21T03:05:15.000000000","2020-01-21T10:05:15.000000000",1016,478900.0]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1019,14800.050000000001]
["2020-01-21T03:05:30.000000000","2020-01-21T10:05:30.000000000",1018,481397.89999999997]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1017,478000.0]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1020,2975254.0]
["2020-01-21T03:05:45.000000000","2020-01-21T10:05:45.000000000",1133,959.3833]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1022,0.06666507]
["2020-01-21T03:06:00.000000000","2020-01-21T10:06:00.000000000",1130,821921058.1096]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1021,276.2613]
["2020-01-21T03:06:15.000000000","2020-01-21T10:06:15.000000000",1016,478800.0]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1019,14742.990000000002]
["2020-01-21T03:06:30.000000000","2020-01-21T10:06:30.000000000",1018,481607.1]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1019,14700.2]
["2020-01-21T03:06:45.000000000","2020-01-21T10:06:45.000000000",1018,481593.8]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1019,14753.45]
["2020-01-21T03:07:00.000000000","2020-01-21T10:07:00.000000000",1018,481531.3]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1017,478000.0]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1020,2975254.0]
["2020-01-21T03:07:15.000000000","2020-01-21T10:07:15.000000000",1133,959.4854]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1022,0.04666555]
["2020-01-21T03:07:30.000000000","2020-01-21T10:07:30.000000000",1130,822125755.5848]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1021,276.2368]
["2020-01-21T03:07:45.000000000","2020-01-21T10:07:45.000000000",1016,478800.0]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1019,14746.800000000001]
["2020-01-21T03:08:00.000000000","2020-01-21T10:08:00.000000000",1018,481485.4]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1017,478000.0]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1020,2975254.0]
["2020-01-21T03:08:15.000000000","2020-01-21T10:08:15.000000000",1133,959.5604]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1022,0.0355547]
["2020-01-21T03:08:30.000000000","2020-01-21T10:08:30.000000000",1130,822330750.5854]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1021,276.5042]
["2020-01-21T03:08:45.000000000","2020-01-21T10:08:45.000000000",1016,479100.0]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1019,14800.050000000001]
["2020-01-21T03:09:00.000000000","2020-01-21T10:09:00.000000000",1018,481558.3]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1017,478000.0]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1020,2975254.0]
["2020-01-21T03:09:15.000000000","2020-01-21T10:09:15.000000000",1133,959.5]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1022,0.03333253]
["2020-01-21T03:09:30.000000000","2020-01-21T10:09:30.000000000",1130,822423280.9848]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1021,276.3901]
["2020-01-21T03:09:45.000000000","2020-01-21T10:09:45.000000000",1016,478900.0]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1019,14800.050000000001]
["2020-01-21T03:10:00.000000000","2020-01-21T10:10:00.000000000",1018,481443.8]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1017,478000.0]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1020,2975254.0]
["2020-01-21T03:10:15.000000000","2020-01-21T10:10:15.000000000",1133,959.5146]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1022,0.05333205]
["2020-01-21T03:10:30.000000000","2020-01-21T10:10:30.000000000",1130,822436669.6278]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1021,276.4034]
["2020-01-21T03:10:45.000000000","2020-01-21T10:10:45.000000000",1016,478800.0]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1019,14800.050000000001]
["2020-01-21T03:11:00.000000000","2020-01-21T10:11:00.000000000",1018,481481.3]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1017,478000.0]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1020,2975254.0]
["2020-01-21T03:11:15.000000000","2020-01-21T10:11:15.000000000",1133,959.5313]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1022,0.01777735]
["2020-01-21T03:11:30.000000000","2020-01-21T10:11:30.000000000",1130,822139144.2278]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1021,276.3035]
["2020-01-21T03:11:45.000000000","2020-01-21T10:11:45.000000000",1016,478800.0]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1019,14800.050000000001]
["2020-01-21T03:12:00.000000000","2020-01-21T10:12:00.000000000",1018,481633.30000000005]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1017,478000.0]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1020,2975254.0]
["2020-01-21T03:12:15.000000000","2020-01-21T10:12:15.000000000",1133,959.625]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1022,0.0]
["2020-01-21T03:12:30.000000000","2020-01-21T10:12:30.000000000",1130,822337296.1442]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1021,276.3701]
["2020-01-21T03:12:45.000000000","2020-01-21T10:12:45.000000000",1016,478900.0]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1019,14800.050000000001]
["2020-01-21T03:13:00.000000000","2020-01-21T10:13:00.000000000",1018,481375.0]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1017,478000.0]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1020,2975254.0]
["2020-01-21T03:13:15.000000000","2020-01-21T10:13:15.000000000",1133,959.25]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1022,0.01777735]
["2020-01-21T03:13:30.000000000","2020-01-21T10:13:30.000000000",1130,821980563.1896]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1021,276.2746]
["2020-01-21T03:13:45.000000000","2020-01-21T10:13:45.000000000",1016,479000.0]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1019,14746.800000000001]
["2020-01-21T03:14:00.000000000","2020-01-21T10:14:00.000000000",1018,481202.1]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1017,478000.0]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1020,2975254.0]
["2020-01-21T03:14:15.000000000","2020-01-21T10:14:15.000000000",1133,959.2417]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1022,0.03333253]
["2020-01-21T03:14:30.000000000","2020-01-21T10:14:30.000000000",1130,822482488.5394]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1021,276.3323]
["2020-01-21T03:14:45.000000000","2020-01-21T10:14:45.000000000",1016,479000.0]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1019,14753.45]
["2020-01-21T03:15:00.000000000","2020-01-21T10:15:00.000000000",1018,481087.5]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1017,478000.0]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1020,2975254.0]
["2020-01-21T03:15:15.000000000","2020-01-21T10:15:15.000000000",1133,959.1083]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1022,0.03333253]
["2020-01-21T03:15:30.000000000","2020-01-21T10:15:30.000000000",1130,822244765.7448]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1021,276.3879]
["2020-01-21T03:15:45.000000000","2020-01-21T10:15:45.000000000",1016,478900.0]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1019,14800.050000000001]
["2020-01-21T03:16:00.000000000","2020-01-21T10:16:00.000000000",1018,481104.2]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1017,478000.0]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1020,2975254.0]
["2020-01-21T03:16:15.000000000","2020-01-21T10:16:15.000000000",1133,959.1313]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1022,0.0]
["2020-01-21T03:16:30.000000000","2020-01-21T10:16:30.000000000",1130,821934446.7526]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1021,276.2391]
["2020-01-21T03:16:45.000000000","2020-01-21T10:16:45.000000000",1016,478800.0]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1019,14800.050000000001]
["2020-01-21T03:17:00.000000000","2020-01-21T10:17:00.000000000",1018,481014.6]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1017,478000.0]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1020,2975254.0]
["2020-01-21T03:17:15.000000000","2020-01-21T10:17:15.000000000",1133,959.1229]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1022,0.01555518]
["2020-01-21T03:17:30.000000000","2020-01-21T10:17:30.000000000",1130,822086184.7066]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1021,276.288]
["2020-01-21T03:17:45.000000000","2020-01-21T10:17:45.000000000",1016,478800.0]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1019,14753.45]
["2020-01-21T03:18:00.000000000","2020-01-21T10:18:00.000000000",1018,481154.2]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1017,478000.0]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1020,2975254.0]
["2020-01-21T03:18:15.000000000","2020-01-21T10:18:15.000000000",1133,959.0729]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1022,0.03333253]
["2020-01-21T03:18:30.000000000","2020-01-21T10:18:30.000000000",1130,821736294.8362]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1021,276.208]
["2020-01-21T03:18:45.000000000","2020-01-21T10:18:45.000000000",1016,478900.0]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1019,14800.050000000001]
["2020-01-21T03:19:00.000000000","2020-01-21T10:19:00.000000000",1018,480968.8]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1017,478000.0]
["2020-01-21T03:19:15.000000000","2020-01-21T10:19:15.000000000",1020,2975254.0]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1019,14800.050000000001]
["2020-01-21T03:19:30.000000000","2020-01-21T10:19:30.000000000",1018,481062.5]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1017,478000.0]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1020,2975254.0]
["2020-01-21T03:19:45.000000000","2020-01-21T10:19:45.000000000",1133,958.925]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1022,0.01777735]
["2020-01-21T03:20:00.000000000","2020-01-21T10:20:00.000000000",1130,821775865.7144]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1021,276.176]
["2020-01-21T03:20:15.000000000","2020-01-21T10:20:15.000000000",1016,478700.0]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1019,14800.050000000001]
["2020-01-21T03:20:30.000000000","2020-01-21T10:20:30.000000000",1018,481068.8]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1017,478000.0]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1020,2975254.0]
["2020-01-21T03:20:45.000000000","2020-01-21T10:20:45.000000000",1133,959.0708]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1022,0.01555518]
["2020-01-21T03:21:00.000000000","2020-01-21T10:21:00.000000000",1130,821940992.3114]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1021,276.2141]
["2020-01-21T03:21:15.000000000","2020-01-21T10:21:15.000000000",1016,478700.0]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1019,14800.050000000001]
["2020-01-21T03:21:30.000000000","2020-01-21T10:21:30.000000000",1018,481156.3]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1017,478000.0]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1020,2975254.0]
["2020-01-21T03:21:45.000000000","2020-01-21T10:21:45.000000000",1133,959.225]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1022,0.08222024]
["2020-01-21T03:22:00.000000000","2020-01-21T10:22:00.000000000",1130,821901421.4332]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1021,276.2346]
["2020-01-21T03:22:15.000000000","2020-01-21T10:22:15.000000000",1016,478600.0]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1019,14800.050000000001]
["2020-01-21T03:22:30.000000000","2020-01-21T10:22:30.000000000",1018,481075.0]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1017,478000.0]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1020,2975254.0]
["2020-01-21T03:22:45.000000000","2020-01-21T10:22:45.000000000",1133,959.0759]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1022,0.0]
["2020-01-21T03:23:00.000000000","2020-01-21T10:23:00.000000000",1130,821940694.786]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1021,276.252]
["2020-01-21T03:23:15.000000000","2020-01-21T10:23:15.000000000",1016,478500.0]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1019,14800.050000000001]
["2020-01-21T03:23:30.000000000","2020-01-21T10:23:30.000000000",1018,481093.8]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1017,478000.0]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1020,2975254.0]
["2020-01-21T03:23:45.000000000","2020-01-21T10:23:45.000000000",1133,958.9333]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1022,0.0]
["2020-01-21T03:24:00.000000000","2020-01-21T10:24:00.000000000",1130,821445612.5204]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1021,276.1237]
["2020-01-21T03:24:15.000000000","2020-01-21T10:24:15.000000000",1016,478600.0]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1019,14800.050000000001]
["2020-01-21T03:24:30.000000000","2020-01-21T10:24:30.000000000",1018,480833.3]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1017,478000.0]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1020,2975254.0]
["2020-01-21T03:24:45.000000000","2020-01-21T10:24:45.000000000",1133,958.9562]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1022,0.03333253]
["2020-01-21T03:25:00.000000000","2020-01-21T10:25:00.000000000",1130,821636921.3526]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1021,276.0427]
["2020-01-21T03:25:15.000000000","2020-01-21T10:25:15.000000000",1130,821297147.3458]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1022,0.01555518]
["2020-01-21T03:25:30.000000000","2020-01-21T10:25:30.000000000",1130,821201046.6416]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1021,276.0926]
["2020-01-21T03:25:45.000000000","2020-01-21T10:25:45.000000000",1016,478200.0]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1019,14800.050000000001]
["2020-01-21T03:26:00.000000000","2020-01-21T10:26:00.000000000",1018,480489.6]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1017,478000.0]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1020,2975254.0]
["2020-01-21T03:26:15.000000000","2020-01-21T10:26:15.000000000",1133,959.0542]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1022,0.04888771]
["2020-01-21T03:26:30.000000000","2020-01-21T10:26:30.000000000",1130,821346536.5622]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1021,276.1081]
["2020-01-21T03:26:45.000000000","2020-01-21T10:26:45.000000000",1016,478200.0]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1019,14800.050000000001]
["2020-01-21T03:27:00.000000000","2020-01-21T10:27:00.000000000",1018,481080.4]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1017,478000.0]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1020,2975254.0]
["2020-01-21T03:27:15.000000000","2020-01-21T10:27:15.000000000",1133,958.9021]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1022,0.03333253]
["2020-01-21T03:27:30.000000000","2020-01-21T10:27:30.000000000",1130,821135293.5282]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1021,275.9926]
["2020-01-21T03:27:45.000000000","2020-01-21T10:27:45.000000000",1016,478300.0]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1019,14800.050000000001]
["2020-01-21T03:28:00.000000000","2020-01-21T10:28:00.000000000",1018,481068.8]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1017,478000.0]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1020,2975254.0]
["2020-01-21T03:28:15.000000000","2020-01-21T10:28:15.000000000",1133,959.1167]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1022,0.01904716]
["2020-01-21T03:28:30.000000000","2020-01-21T10:28:30.000000000",1130,821297444.8712]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1021,276.0216]
["2020-01-21T03:28:45.000000000","2020-01-21T10:28:45.000000000",1016,478200.0]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1019,14800.050000000001]
["2020-01-21T03:29:00.000000000","2020-01-21T10:29:00.000000000",1018,480968.8]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1017,478000.0]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1020,2975254.0]
["2020-01-21T03:29:15.000000000","2020-01-21T10:29:15.000000000",1133,958.9063]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1022,0.01555518]
["2020-01-21T03:29:30.000000000","2020-01-21T10:29:30.000000000",1130,820837768.1282]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1021,275.9638]
["2020-01-21T03:29:45.000000000","2020-01-21T10:29:45.000000000",1016,478200.0]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1019,14800.050000000001]
["2020-01-21T03:30:00.000000000","2020-01-21T10:30:00.000000000",1018,480883.30000000005]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1017,478000.0]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1020,2975254.0]
["2020-01-21T03:30:15.000000000","2020-01-21T10:30:15.000000000",1133,958.8292]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1022,0.03333253]
["2020-01-21T03:30:30.000000000","2020-01-21T10:30:30.000000000",1130,821254006.1628]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1021,276.0193]
["2020-01-21T03:30:45.000000000","2020-01-21T10:30:45.000000000",1016,478100.0]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1019,14800.050000000001]
["2020-01-21T03:31:00.000000000","2020-01-21T10:31:00.000000000",1018,480368.7]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1017,478000.0]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1020,2975254.0]
["2020-01-21T03:31:15.000000000","2020-01-21T10:31:15.000000000",1133,958.8083]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1022,0.03111036]
["2020-01-21T03:31:30.000000000","2020-01-21T10:31:30.000000000",1130,821062399.8052]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1021,276.0393]
["2020-01-21T03:31:45.000000000","2020-01-21T10:31:45.000000000",1016,478000.0]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1019,14753.45]
["2020-01-21T03:32:00.000000000","2020-01-21T10:32:00.000000000",1018,480372.9]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1017,478000.0]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1020,2975254.0]
["2020-01-21T03:32:15.000000000","2020-01-21T10:32:15.000000000",1133,958.9521]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1022,0.01777735]
["2020-01-21T03:32:30.000000000","2020-01-21T10:32:30.000000000",1130,821306965.684]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1021,276.0526]
["2020-01-21T03:32:45.000000000","2020-01-21T10:32:45.000000000",1016,478000.0]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1019,14800.050000000001]
["2020-01-21T03:33:00.000000000","2020-01-21T10:33:00.000000000",1018,480427.1]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1017,478000.0]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1020,2975254.0]
["2020-01-21T03:33:15.000000000","2020-01-21T10:33:15.000000000",1133,957.2042]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1022,0.03333253]
["2020-01-21T03:33:30.000000000","2020-01-21T10:33:30.000000000",1130,821273940.3646]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1021,275.8683]
["2020-01-21T03:33:45.000000000","2020-01-21T10:33:45.000000000",1016,478200.0]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1019,14746.800000000001]
["2020-01-21T03:34:00.000000000","2020-01-21T10:34:00.000000000",1018,481022.89999999997]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1017,478000.0]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1020,2975254.0]
["2020-01-21T03:34:15.000000000","2020-01-21T10:34:15.000000000",1133,957.3354]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1022,0.03333253]
["2020-01-21T03:34:30.000000000","2020-01-21T10:34:30.000000000",1130,821300420.1252]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1021,276.1259]
["2020-01-21T03:34:45.000000000","2020-01-21T10:34:45.000000000",1016,478200.0]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1019,14800.050000000001]
["2020-01-21T03:35:00.000000000","2020-01-21T10:35:00.000000000",1018,480345.8]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1017,478000.0]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1020,2975254.0]
["2020-01-21T03:35:15.000000000","2020-01-21T10:35:15.000000000",1133,958.8687]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1022,0.03333253]
["2020-01-21T03:35:30.000000000","2020-01-21T10:35:30.000000000",1130,821141839.087]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1021,275.9727]
["2020-01-21T03:35:45.000000000","2020-01-21T10:35:45.000000000",1016,478400.0]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1019,14800.050000000001]
["2020-01-21T03:36:00.000000000","2020-01-21T10:36:00.000000000",1018,481125.0]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1017,478000.0]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1020,2975254.0]
["2020-01-21T03:36:15.000000000","2020-01-21T10:36:15.000000000",1133,959.0104]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1022,0.01904716]
["2020-01-21T03:36:30.000000000","2020-01-21T10:36:30.000000000",1130,821396520.8294]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1021,276.0548]
["2020-01-21T03:36:45.000000000","2020-01-21T10:36:45.000000000",1016,478500.0]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1019,14800.050000000001]
["2020-01-21T03:37:00.000000000","2020-01-21T10:37:00.000000000",1018,481031.3]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1017,478000.0]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1020,2975254.0]
["2020-01-21T03:37:15.000000000","2020-01-21T10:37:15.000000000",1133,958.9854]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1022,0.06666507]
["2020-01-21T03:37:30.000000000","2020-01-21T10:37:30.000000000",1130,821339991.0034]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1021,276.0393]
["2020-01-21T03:37:45.000000000","2020-01-21T10:37:45.000000000",1016,478300.0]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1019,14700.2]
["2020-01-21T03:38:00.000000000","2020-01-21T10:38:00.000000000",1018,480945.80000000005]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1017,478000.0]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1020,2975254.0]
["2020-01-21T03:38:15.000000000","2020-01-21T10:38:15.000000000",1133,959.0521]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1022,0.08444241]
["2020-01-21T03:38:30.000000000","2020-01-21T10:38:30.000000000",1130,821148384.6458]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1021,276.0948]
["2020-01-21T03:38:45.000000000","2020-01-21T10:38:45.000000000",1016,478400.0]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1019,14800.050000000001]
["2020-01-21T03:39:00.000000000","2020-01-21T10:39:00.000000000",1018,480929.19999999995]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1017,478000.0]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1020,2975254.0]
["2020-01-21T03:39:15.000000000","2020-01-21T10:39:15.000000000",1133,958.9146]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1022,0.03333253]
["2020-01-21T03:39:30.000000000","2020-01-21T10:39:30.000000000",1130,821386107.4404]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1021,276.0571]
["2020-01-21T03:39:45.000000000","2020-01-21T10:39:45.000000000",1016,478300.0]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1019,14746.800000000001]
["2020-01-21T03:40:00.000000000","2020-01-21T10:40:00.000000000",1018,481022.89999999997]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1017,478000.0]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1020,2975254.0]
["2020-01-21T03:40:15.000000000","2020-01-21T10:40:15.000000000",1133,959.0804]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1022,0.03333253]
["2020-01-21T03:40:30.000000000","2020-01-21T10:40:30.000000000",1130,821174864.4064]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1021,276.0837]
["2020-01-21T03:40:45.000000000","2020-01-21T10:40:45.000000000",1016,478700.0]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1019,14757.26]
["2020-01-21T03:41:00.000000000","2020-01-21T10:41:00.000000000",1018,481156.3]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1017,478000.0]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1020,2975254.0]
["2020-01-21T03:41:15.000000000","2020-01-21T10:41:15.000000000",1133,959.25]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1022,0.03333253]
["2020-01-21T03:41:30.000000000","2020-01-21T10:41:30.000000000",1130,821643466.9114]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1021,276.208]
["2020-01-21T03:41:45.000000000","2020-01-21T10:41:45.000000000",1016,478400.0]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1019,14800.050000000001]
["2020-01-21T03:42:00.000000000","2020-01-21T10:42:00.000000000",1018,481033.3]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1017,478000.0]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1020,2975254.0]
["2020-01-21T03:42:15.000000000","2020-01-21T10:42:15.000000000",1133,959.275]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1022,0.0355547]
["2020-01-21T03:42:30.000000000","2020-01-21T10:42:30.000000000",1130,821828825.2356]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1021,276.1903]
["2020-01-21T03:42:45.000000000","2020-01-21T10:42:45.000000000",1016,478400.0]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1019,14800.050000000001]
["2020-01-21T03:43:00.000000000","2020-01-21T10:43:00.000000000",1018,481114.6]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1017,478000.0]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1020,2975254.0]
["2020-01-21T03:43:15.000000000","2020-01-21T10:43:15.000000000",1133,959.1458]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1022,0.04888771]
["2020-01-21T03:43:30.000000000","2020-01-21T10:43:30.000000000",1130,821577713.798]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1021,276.1081]
["2020-01-21T03:43:45.000000000","2020-01-21T10:43:45.000000000",1016,478400.0]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1019,14700.2]
["2020-01-21T03:44:00.000000000","2020-01-21T10:44:00.000000000",1018,481162.5]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1017,478000.0]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1020,2975254.0]
["2020-01-21T03:44:15.000000000","2020-01-21T10:44:15.000000000",1133,959.1646]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1022,0.0]
["2020-01-21T03:44:30.000000000","2020-01-21T10:44:30.000000000",1130,821306965.684]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1021,276.0882]
["2020-01-21T03:44:45.000000000","2020-01-21T10:44:45.000000000",1016,478500.0]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1019,14742.990000000002]
["2020-01-21T03:45:00.000000000","2020-01-21T10:45:00.000000000",1018,481187.5]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1017,478000.0]
["2020-01-21T03:45:15.000000000","2020-01-21T10:45:15.000000000",1020,2975254.0]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1019,14746.800000000001]
["2020-01-21T03:45:30.000000000","2020-01-21T10:45:30.000000000",1018,481093.8]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1017,478000.0]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1020,2975254.0]
["2020-01-21T03:45:45.000000000","2020-01-21T10:45:45.000000000",1133,959.0708]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1022,0.05110988]
["2020-01-21T03:46:00.000000000","2020-01-21T10:46:00.000000000",1130,821445910.0458]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1021,276.1237]
["2020-01-21T03:46:15.000000000","2020-01-21T10:46:15.000000000",1016,478500.0]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1019,14753.45]
["2020-01-21T03:46:30.000000000","2020-01-21T10:46:30.000000000",1018,481068.8]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1017,478000.0]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1020,2975254.0]
["2020-01-21T03:46:45.000000000","2020-01-21T10:46:45.000000000",1133,959.0938]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1022,0.02857074]
["2020-01-21T03:47:00.000000000","2020-01-21T10:47:00.000000000",1130,821368255.9164]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1021,276.0771]
["2020-01-21T03:47:15.000000000","2020-01-21T10:47:15.000000000",1016,478400.0]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1019,14700.2]
["2020-01-21T03:47:30.000000000","2020-01-21T10:47:30.000000000",1018,481168.8]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1017,478000.0]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1020,2975254.0]
["2020-01-21T03:47:45.000000000","2020-01-21T10:47:45.000000000",1133,959.1958]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1022,0.06666507]
["2020-01-21T03:48:00.000000000","2020-01-21T10:48:00.000000000",1130,821505117.6004]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1021,276.1902]
["2020-01-21T03:48:15.000000000","2020-01-21T10:48:15.000000000",1016,478500.0]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1019,14800.050000000001]
["2020-01-21T03:48:30.000000000","2020-01-21T10:48:30.000000000",1018,481216.7]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1017,478000.0]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1020,2975254.0]
["2020-01-21T03:48:45.000000000","2020-01-21T10:48:45.000000000",1133,959.4219]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1022,0.08444241]
["2020-01-21T03:49:00.000000000","2020-01-21T10:49:00.000000000",1130,821709815.0756]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1021,276.2014]
["2020-01-21T03:49:15.000000000","2020-01-21T10:49:15.000000000",1016,478600.0]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1019,14800.050000000001]
["2020-01-21T03:49:30.000000000","2020-01-21T10:49:30.000000000",1018,481197.9]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1017,478000.0]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1020,2975254.0]
["2020-01-21T03:49:45.000000000","2020-01-21T10:49:45.000000000",1133,959.1792]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1022,0.04888771]
["2020-01-21T03:50:00.000000000","2020-01-21T10:50:00.000000000",1130,821742840.395]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1021,276.2591]
["2020-01-21T03:50:15.000000000","2020-01-21T10:50:15.000000000",1016,478700.0]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1019,14800.050000000001]
["2020-01-21T03:50:30.000000000","2020-01-21T10:50:30.000000000",1018,481252.2]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1017,478000.0]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1020,2975254.0]
["2020-01-21T03:50:45.000000000","2020-01-21T10:50:45.000000000",1133,959.1958]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1022,0.03333253]
["2020-01-21T03:51:00.000000000","2020-01-21T10:51:00.000000000",1130,821597647.9998]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1021,276.1725]
["2020-01-21T03:51:15.000000000","2020-01-21T10:51:15.000000000",1016,478500.0]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1019,14800.050000000001]
["2020-01-21T03:51:30.000000000","2020-01-21T10:51:30.000000000",1018,480887.5]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1017,478000.0]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1020,2975254.0]
["2020-01-21T03:51:45.000000000","2020-01-21T10:51:45.000000000",1133,958.8813]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1022,0.0]
["2020-01-21T03:52:00.000000000","2020-01-21T10:52:00.000000000",1130,821339991.0034]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1021,276.1103]
["2020-01-21T03:52:15.000000000","2020-01-21T10:52:15.000000000",1016,478600.0]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1019,14800.050000000001]
["2020-01-21T03:52:30.000000000","2020-01-21T10:52:30.000000000",1018,480914.60000000003]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1017,478000.0]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1020,2975254.0]
["2020-01-21T03:52:45.000000000","2020-01-21T10:52:45.000000000",1133,957.1875]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1022,0.01777735]
["2020-01-21T03:53:00.000000000","2020-01-21T10:53:00.000000000",1130,820963621.3724]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1021,275.915]
["2020-01-21T03:53:15.000000000","2020-01-21T10:53:15.000000000",1016,478600.0]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1019,14800.050000000001]
["2020-01-21T03:53:30.000000000","2020-01-21T10:53:30.000000000",1018,480931.2]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1017,478000.0]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1020,2975254.0]
["2020-01-21T03:53:45.000000000","2020-01-21T10:53:45.000000000",1133,958.9521]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1022,0.01555518]
["2020-01-21T03:54:00.000000000","2020-01-21T10:54:00.000000000",1130,821841916.3532]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1021,276.2036]
["2020-01-21T03:54:15.000000000","2020-01-21T10:54:15.000000000",1016,478600.0]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1019,14800.050000000001]
["2020-01-21T03:54:30.000000000","2020-01-21T10:54:30.000000000",1018,480223.2]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1017,478000.0]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1020,2975254.0]
["2020-01-21T03:54:45.000000000","2020-01-21T10:54:45.000000000",1133,957.2729]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1022,0.01777735]
["2020-01-21T03:55:00.000000000","2020-01-21T10:55:00.000000000",1130,821068945.364]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1021,275.8928]
["2020-01-21T03:55:15.000000000","2020-01-21T10:55:15.000000000",1016,478500.0]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1019,14800.050000000001]
["2020-01-21T03:55:30.000000000","2020-01-21T10:55:30.000000000",1018,480687.5]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1017,478000.0]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1020,2975254.0]
["2020-01-21T03:55:45.000000000","2020-01-21T10:55:45.000000000",1133,958.8937]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1022,0.03333253]
["2020-01-21T03:56:00.000000000","2020-01-21T10:56:00.000000000",1130,821551234.0374]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1021,275.9949]
["2020-01-21T03:56:15.000000000","2020-01-21T10:56:15.000000000",1016,478300.0]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1019,14800.050000000001]
["2020-01-21T03:56:30.000000000","2020-01-21T10:56:30.000000000",1018,480135.4]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1017,478000.0]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1020,2975254.0]
["2020-01-21T03:56:45.000000000","2020-01-21T10:56:45.000000000",1133,957.0917]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1022,0.03111036]
["2020-01-21T03:57:00.000000000","2020-01-21T10:57:00.000000000",1130,821128450.444]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1021,275.9949]
["2020-01-21T03:57:15.000000000","2020-01-21T10:57:15.000000000",1016,478200.0]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1019,14800.050000000001]
["2020-01-21T03:57:30.000000000","2020-01-21T10:57:30.000000000",1018,480433.3]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1017,478000.0]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1020,2975254.0]
["2020-01-21T03:57:45.000000000","2020-01-21T10:57:45.000000000",1133,958.9312]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1022,0.0355547]
["2020-01-21T03:58:00.000000000","2020-01-21T10:58:00.000000000",1130,821372718.7974]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1021,275.9727]
["2020-01-21T03:58:15.000000000","2020-01-21T10:58:15.000000000",1016,478100.0]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1019,14800.050000000001]
["2020-01-21T03:58:30.000000000","2020-01-21T10:58:30.000000000",1018,480122.9]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1017,478000.0]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1020,2975254.0]
["2020-01-21T03:58:45.000000000","2020-01-21T10:58:45.000000000",1133,957.3042]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1022,0.0]
["2020-01-21T03:59:00.000000000","2020-01-21T10:59:00.000000000",1130,820943687.1706]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1021,276.0304]
["2020-01-21T03:59:15.000000000","2020-01-21T10:59:15.000000000",1016,478600.0]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1019,14800.050000000001]
["2020-01-21T03:59:30.000000000","2020-01-21T10:59:30.000000000",1018,480866.69999999995]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1017,478000.0]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1020,2975254.0]
["2020-01-21T03:59:45.000000000","2020-01-21T10:59:45.000000000",1133,958.875]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1022,0.03333253]
["2020-01-21T04:00:00.000000000","2020-01-21T11:00:00.000000000",1130,821676789.7562]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1021,276.1059]
["2020-01-21T04:00:15.000000000","2020-01-21T11:00:15.000000000",1016,478800.0]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1019,14800.050000000001]
["2020-01-21T04:00:30.000000000","2020-01-21T11:00:30.000000000",1018,480835.39999999997]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1017,478000.0]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1020,2975254.0]
["2020-01-21T04:00:45.000000000","2020-01-21T11:00:45.000000000",1133,957.2167]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1022,0.03333253]
["2020-01-21T04:01:00.000000000","2020-01-21T11:01:00.000000000",1130,821042763.1288]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1021,275.9217]
["2020-01-21T04:01:15.000000000","2020-01-21T11:01:15.000000000",1016,478300.0]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1019,14800.050000000001]
["2020-01-21T04:01:30.000000000","2020-01-21T11:01:30.000000000",1018,480089.60000000003]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1017,478000.0]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1020,2975254.0]
["2020-01-21T04:01:45.000000000","2020-01-21T11:01:45.000000000",1133,958.4958]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1022,0.05110988]
["2020-01-21T04:02:00.000000000","2020-01-21T11:02:00.000000000",1130,821234071.961]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1021,276.0438]
["2020-01-21T04:02:15.000000000","2020-01-21T11:02:15.000000000",1016,478200.0]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1019,14800.050000000001]
["2020-01-21T04:02:30.000000000","2020-01-21T11:02:30.000000000",1018,480097.89999999997]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1017,478000.0]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1020,2975254.0]
["2020-01-21T04:02:45.000000000","2020-01-21T11:02:45.000000000",1133,958.6792]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1022,0.0]
["2020-01-21T04:03:00.000000000","2020-01-21T11:03:00.000000000",1130,820858594.9062]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1021,275.9238]
["2020-01-21T04:03:15.000000000","2020-01-21T11:03:15.000000000",1016,478300.0]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1019,14800.050000000001]
["2020-01-21T04:03:30.000000000","2020-01-21T11:03:30.000000000",1018,478600.0]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1017,476266.7]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1020,2975254.0]
["2020-01-21T04:03:45.000000000","2020-01-21T11:03:45.000000000",1133,954.8229]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1022,0.06888723]
["2020-01-21T04:04:00.000000000","2020-01-21T11:04:00.000000000",1130,820586954.216]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1021,275.8462]
["2020-01-21T04:04:15.000000000","2020-01-21T11:04:15.000000000",1016,478100.0]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1019,14800.050000000001]
["2020-01-21T04:04:30.000000000","2020-01-21T11:04:30.000000000",1018,478631.3]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1017,478000.0]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1020,2975254.0]
["2020-01-21T04:04:45.000000000","2020-01-21T11:04:45.000000000",1133,956.4729]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1022,0.0]
["2020-01-21T04:05:00.000000000","2020-01-21T11:05:00.000000000",1130,820408438.976]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1021,275.7906]
["2020-01-21T04:05:15.000000000","2020-01-21T11:05:15.000000000",1016,477900.0]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1019,14800.050000000001]
["2020-01-21T04:05:30.000000000","2020-01-21T11:05:30.000000000",1018,478577.1]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1017,476266.7]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1020,2975254.0]
["2020-01-21T04:05:45.000000000","2020-01-21T11:05:45.000000000",1133,954.7]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1022,0.0355547]
["2020-01-21T04:06:00.000000000","2020-01-21T11:06:00.000000000",1130,820401893.4172]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1021,275.7574]
["2020-01-21T04:06:15.000000000","2020-01-21T11:06:15.000000000",1016,477900.0]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1019,14800.050000000001]
["2020-01-21T04:06:30.000000000","2020-01-21T11:06:30.000000000",1018,478487.5]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1017,476266.7]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1020,2975254.0]
["2020-01-21T04:06:45.000000000","2020-01-21T11:06:45.000000000",1133,954.7959]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1022,0.0]
["2020-01-21T04:07:00.000000000","2020-01-21T11:07:00.000000000",1130,820401893.4172]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1021,275.7218]
["2020-01-21T04:07:15.000000000","2020-01-21T11:07:15.000000000",1016,477800.0]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1019,14800.050000000001]
["2020-01-21T04:07:30.000000000","2020-01-21T11:07:30.000000000",1018,478354.2]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1017,477733.3]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1020,2975254.0]
["2020-01-21T04:07:45.000000000","2020-01-21T11:07:45.000000000",1133,956.3208]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1022,0.0]
["2020-01-21T04:08:00.000000000","2020-01-21T11:08:00.000000000",1130,820514358.0184]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1021,275.7862]
["2020-01-21T04:08:15.000000000","2020-01-21T11:08:15.000000000",1016,477900.0]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1019,14800.050000000001]
["2020-01-21T04:08:30.000000000","2020-01-21T11:08:30.000000000",1018,478554.19999999995]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1017,478000.0]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1020,2975254.0]
["2020-01-21T04:08:45.000000000","2020-01-21T11:08:45.000000000",1133,956.6313]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1022,0.06888723]
["2020-01-21T04:09:00.000000000","2020-01-21T11:09:00.000000000",1130,820540837.779]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1021,275.7218]
["2020-01-21T04:09:15.000000000","2020-01-21T11:09:15.000000000",1016,477900.0]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1019,14800.050000000001]
["2020-01-21T04:09:30.000000000","2020-01-21T11:09:30.000000000",1018,478377.1]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1017,477733.3]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1020,2975254.0]
["2020-01-21T04:09:45.000000000","2020-01-21T11:09:45.000000000",1133,956.2375]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1022,0.01555518]
["2020-01-21T04:10:00.000000000","2020-01-21T11:10:00.000000000",1130,820553928.8966]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1021,275.8062]
["2020-01-21T04:10:15.000000000","2020-01-21T11:10:15.000000000",1016,477700.0]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1019,14800.050000000001]
["2020-01-21T04:10:30.000000000","2020-01-21T11:10:30.000000000",1018,478483.3]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1017,476000.0]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1020,2975254.0]
["2020-01-21T04:10:45.000000000","2020-01-21T11:10:45.000000000",1133,954.3396]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1022,0.03333253]
["2020-01-21T04:11:00.000000000","2020-01-21T11:11:00.000000000",1130,820500969.3754]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1021,275.7906]
["2020-01-21T04:11:15.000000000","2020-01-21T11:11:15.000000000",1016,477800.0]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1019,14746.800000000001]
["2020-01-21T04:11:30.000000000","2020-01-21T11:11:30.000000000",1018,478266.7]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1017,477733.3]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1020,2975254.0]
["2020-01-21T04:11:45.000000000","2020-01-21T11:11:45.000000000",1133,956.2125]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1022,0.05333205]
["2020-01-21T04:12:00.000000000","2020-01-21T11:12:00.000000000",1130,820369165.6232]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1021,275.7707]
["2020-01-21T04:12:15.000000000","2020-01-21T11:12:15.000000000",1016,477600.0]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1019,14800.050000000001]
["2020-01-21T04:12:30.000000000","2020-01-21T11:12:30.000000000",1018,478289.60000000003]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1017,476000.0]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1020,2975254.0]
["2020-01-21T04:12:45.000000000","2020-01-21T11:12:45.000000000",1133,954.4875]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1022,0.06666507]
["2020-01-21T04:13:00.000000000","2020-01-21T11:13:00.000000000",1130,820500969.3754]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1021,275.6663]
["2020-01-21T04:13:15.000000000","2020-01-21T11:13:15.000000000",1016,477500.0]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1019,14800.050000000001]
["2020-01-21T04:13:30.000000000","2020-01-21T11:13:30.000000000",1018,478214.60000000003]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1017,476000.0]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1020,2975254.0]
["2020-01-21T04:13:45.000000000","2020-01-21T11:13:45.000000000",1133,954.2583]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1022,0.0]
["2020-01-21T04:14:00.000000000","2020-01-21T11:14:00.000000000",1130,820084731.3408]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1021,275.5766]
["2020-01-21T04:14:15.000000000","2020-01-21T11:14:15.000000000",1016,477600.0]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1019,14800.050000000001]
["2020-01-21T04:14:30.000000000","2020-01-21T11:14:30.000000000",1018,478289.60000000003]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1017,476000.0]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1020,2975254.0]
["2020-01-21T04:14:45.000000000","2020-01-21T11:14:45.000000000",1133,954.3042]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1022,0.03333253]
["2020-01-21T04:15:00.000000000","2020-01-21T11:15:00.000000000",1130,820296271.9002]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1021,275.6908]
["2020-01-21T04:15:15.000000000","2020-01-21T11:15:15.000000000",1016,477700.0]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1019,14746.800000000001]
["2020-01-21T04:15:30.000000000","2020-01-21T11:15:30.000000000",1018,478352.10000000003]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1017,476000.0]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1020,2975254.0]
["2020-01-21T04:15:45.000000000","2020-01-21T11:15:45.000000000",1133,954.1708]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1022,0.03111036]
["2020-01-21T04:16:00.000000000","2020-01-21T11:16:00.000000000",1130,820131145.3032]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1021,275.6464]
["2020-01-21T04:16:15.000000000","2020-01-21T11:16:15.000000000",1016,477600.0]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1019,14800.050000000001]
["2020-01-21T04:16:30.000000000","2020-01-21T11:16:30.000000000",1018,478412.5]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1017,476000.0]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1020,2975254.0]
["2020-01-21T04:16:45.000000000","2020-01-21T11:16:45.000000000",1133,954.3]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1022,0.01777735]
["2020-01-21T04:17:00.000000000","2020-01-21T11:17:00.000000000",1130,820045160.4626]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1021,275.662]
["2020-01-21T04:17:15.000000000","2020-01-21T11:17:15.000000000",1016,477600.0]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1019,14800.050000000001]
["2020-01-21T04:17:30.000000000","2020-01-21T11:17:30.000000000",1018,479372.9]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1017,476000.0]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1020,2975254.0]
["2020-01-21T04:17:45.000000000","2020-01-21T11:17:45.000000000",1133,954.5208]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1022,0.0999976]
["2020-01-21T04:18:00.000000000","2020-01-21T11:18:00.000000000",1130,819853851.6304]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1021,275.5931]
["2020-01-21T04:18:15.000000000","2020-01-21T11:18:15.000000000",1016,477800.0]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1019,14800.050000000001]
["2020-01-21T04:18:30.000000000","2020-01-21T11:18:30.000000000",1018,478202.1]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1017,476000.0]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1020,2975254.0]
["2020-01-21T04:18:45.000000000","2020-01-21T11:18:45.000000000",1133,954.2188]
["2020-01-21T04:19:00.000000000","2020-01-21T11:19:00.000000000",1022,0.03333253]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1017,476000.0]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1020,2975254.0]
["2020-01-21T04:19:15.000000000","2020-01-21T11:19:15.000000000",1133,954.2188]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1022,0.03111036]
["2020-01-21T04:19:30.000000000","2020-01-21T11:19:30.000000000",1130,819596194.634]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1021,275.4421]
["2020-01-21T04:19:45.000000000","2020-01-21T11:19:45.000000000",1016,477400.0]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1019,14746.800000000001]
["2020-01-21T04:20:00.000000000","2020-01-21T11:20:00.000000000",1018,479806.2]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1017,476000.0]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1020,2975254.0]
["2020-01-21T04:20:15.000000000","2020-01-21T11:20:15.000000000",1133,955.6094]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1022,0.04888771]
["2020-01-21T04:20:30.000000000","2020-01-21T11:20:30.000000000",1130,819252552.797]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1021,275.4665]
["2020-01-21T04:20:45.000000000","2020-01-21T11:20:45.000000000",1016,477100.0]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1019,14800.050000000001]
["2020-01-21T04:21:00.000000000","2020-01-21T11:21:00.000000000",1018,478572.9]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1017,476000.0]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1020,2975254.0]
["2020-01-21T04:21:15.000000000","2020-01-21T11:21:15.000000000",1133,954.0646]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1022,0.0]
["2020-01-21T04:21:30.000000000","2020-01-21T11:21:30.000000000",1130,819173411.0406]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1021,275.3711]
["2020-01-21T04:21:45.000000000","2020-01-21T11:21:45.000000000",1016,477400.0]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1019,14800.050000000001]
["2020-01-21T04:22:00.000000000","2020-01-21T11:22:00.000000000",1018,479408.3]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1017,476000.0]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1020,2975254.0]
["2020-01-21T04:22:15.000000000","2020-01-21T11:22:15.000000000",1133,954.5491]
["2020-01-21T04:22:30.000000000","2020-01-21T11:22:30.000000000",1020,2975254.0]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1017,476000.0]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1020,2975254.0]
["2020-01-21T04:22:45.000000000","2020-01-21T11:22:45.000000000",1133,954.0625]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1022,0.0]
["2020-01-21T04:23:00.000000000","2020-01-21T11:23:00.000000000",1130,819913059.185]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1021,275.6064]
["2020-01-21T04:23:15.000000000","2020-01-21T11:23:15.000000000",1016,477700.0]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1019,14800.050000000001]
["2020-01-21T04:23:30.000000000","2020-01-21T11:23:30.000000000",1018,478241.69999999995]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1017,476000.0]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1020,2975254.0]
["2020-01-21T04:23:45.000000000","2020-01-21T11:23:45.000000000",1133,954.1812]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1022,0.0]
["2020-01-21T04:24:00.000000000","2020-01-21T11:24:00.000000000",1130,820303114.9844]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1021,275.7063]
["2020-01-21T04:24:15.000000000","2020-01-21T11:24:15.000000000",1016,477800.0]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1019,14800.050000000001]
["2020-01-21T04:24:30.000000000","2020-01-21T11:24:30.000000000",1018,478341.7]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1017,476000.0]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1020,2975254.0]
["2020-01-21T04:24:45.000000000","2020-01-21T11:24:45.000000000",1133,954.1688]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1022,0.08222024]
["2020-01-21T04:25:00.000000000","2020-01-21T11:25:00.000000000",1130,820025226.2608]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1021,275.5264]
["2020-01-21T04:25:15.000000000","2020-01-21T11:25:15.000000000",1016,477700.0]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1019,14800.050000000001]
["2020-01-21T04:25:30.000000000","2020-01-21T11:25:30.000000000",1018,478164.60000000003]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1017,477733.3]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1020,2975254.0]
["2020-01-21T04:25:45.000000000","2020-01-21T11:25:45.000000000",1133,956.05]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1022,0.01777735]
["2020-01-21T04:26:00.000000000","2020-01-21T11:26:00.000000000",1130,820256701.022]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1021,275.6708]
["2020-01-21T04:26:15.000000000","2020-01-21T11:26:15.000000000",1016,477700.0]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1019,14800.050000000001]
["2020-01-21T04:26:30.000000000","2020-01-21T11:26:30.000000000",1018,478293.8]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1017,476000.0]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1020,2975254.0]
["2020-01-21T04:26:45.000000000","2020-01-21T11:26:45.000000000",1133,954.1375]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1022,0.03111036]
["2020-01-21T04:27:00.000000000","2020-01-21T11:27:00.000000000",1130,820282883.2572]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1021,275.6063]
["2020-01-21T04:27:15.000000000","2020-01-21T11:27:15.000000000",1016,477400.0]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1019,14800.050000000001]
["2020-01-21T04:27:30.000000000","2020-01-21T11:27:30.000000000",1018,478231.3]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1017,476000.0]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1020,2975254.0]
["2020-01-21T04:27:45.000000000","2020-01-21T11:27:45.000000000",1133,954.1667]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1022,0.03111036]
["2020-01-21T04:28:00.000000000","2020-01-21T11:28:00.000000000",1130,820336140.3038]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1021,275.622]
["2020-01-21T04:28:15.000000000","2020-01-21T11:28:15.000000000",1016,477600.0]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1019,14800.050000000001]
["2020-01-21T04:28:30.000000000","2020-01-21T11:28:30.000000000",1018,478116.69999999995]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1017,476000.0]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1020,2975254.0]
["2020-01-21T04:28:45.000000000","2020-01-21T11:28:45.000000000",1133,955.2938]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1022,0.06666507]
["2020-01-21T04:29:00.000000000","2020-01-21T11:29:00.000000000",1130,819629219.9534]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1021,275.5198]
["2020-01-21T04:29:15.000000000","2020-01-21T11:29:15.000000000",1016,477600.0]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1019,14746.800000000001]
["2020-01-21T04:29:30.000000000","2020-01-21T11:29:30.000000000",1018,479695.80000000005]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1017,476000.0]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1020,2975254.0]
["2020-01-21T04:29:45.000000000","2020-01-21T11:29:45.000000000",1133,955.6417]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1022,0.04888771]
["2020-01-21T04:30:00.000000000","2020-01-21T11:30:00.000000000",1130,820005589.5844]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1021,275.5886]
["2020-01-21T04:30:15.000000000","2020-01-21T11:30:15.000000000",1016,477600.0]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1019,14800.050000000001]
["2020-01-21T04:30:30.000000000","2020-01-21T11:30:30.000000000",1018,479756.3]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1017,476000.0]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1020,2975254.0]
["2020-01-21T04:30:45.000000000","2020-01-21T11:30:45.000000000",1133,955.7354]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1022,0.01428537]
["2020-01-21T04:31:00.000000000","2020-01-21T11:31:00.000000000",1130,819938646.3694]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1021,275.451]
["2020-01-21T04:31:15.000000000","2020-01-21T11:31:15.000000000",1016,477400.0]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1019,14800.050000000001]
["2020-01-21T04:31:30.000000000","2020-01-21T11:31:30.000000000",1018,479554.19999999995]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1017,477733.3]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1020,2975254.0]
["2020-01-21T04:31:45.000000000","2020-01-21T11:31:45.000000000",1133,956.2187]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1022,0.04888771]
["2020-01-21T04:32:00.000000000","2020-01-21T11:32:00.000000000",1130,820183807.299]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1021,275.8595]
["2020-01-21T04:32:15.000000000","2020-01-21T11:32:15.000000000",1016,478100.0]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1019,14800.050000000001]
["2020-01-21T04:32:30.000000000","2020-01-21T11:32:30.000000000",1018,478287.89999999997]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1017,478000.0]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1020,2975254.0]
["2020-01-21T04:32:45.000000000","2020-01-21T11:32:45.000000000",1133,956.2813]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1022,0.0355547]
["2020-01-21T04:33:00.000000000","2020-01-21T11:33:00.000000000",1130,820547085.8124]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1021,275.8262]
["2020-01-21T04:33:15.000000000","2020-01-21T11:33:15.000000000",1016,478300.0]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1019,14800.050000000001]
["2020-01-21T04:33:30.000000000","2020-01-21T11:33:30.000000000",1018,480410.39999999997]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1017,478000.0]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1020,2975254.0]
["2020-01-21T04:33:45.000000000","2020-01-21T11:33:45.000000000",1133,956.7729]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1022,0.08444241]
["2020-01-21T04:34:00.000000000","2020-01-21T11:34:00.000000000",1130,820831222.5694]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1021,275.8773]
["2020-01-21T04:34:15.000000000","2020-01-21T11:34:15.000000000",1016,478000.0]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1019,14800.050000000001]
["2020-01-21T04:34:30.000000000","2020-01-21T11:34:30.000000000",1018,478200.0]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1017,476285.7]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1020,2975254.0]
["2020-01-21T04:34:45.000000000","2020-01-21T11:34:45.000000000",1133,954.5357]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1022,0.03333253]
["2020-01-21T04:35:00.000000000","2020-01-21T11:35:00.000000000",1130,820349231.4214]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1021,275.7241]
["2020-01-21T04:35:15.000000000","2020-01-21T11:35:15.000000000",1016,478100.0]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1019,14800.050000000001]
["2020-01-21T04:35:30.000000000","2020-01-21T11:35:30.000000000",1018,478225.0]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1017,478000.0]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1020,2975254.0]
["2020-01-21T04:35:45.000000000","2020-01-21T11:35:45.000000000",1133,956.1812]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1022,0.0644429]
["2020-01-21T04:36:00.000000000","2020-01-21T11:36:00.000000000",1130,820454852.9384]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1021,275.7552]
["2020-01-21T04:36:15.000000000","2020-01-21T11:36:15.000000000",1016,477900.0]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1019,14800.050000000001]
["2020-01-21T04:36:30.000000000","2020-01-21T11:36:30.000000000",1018,478167.39999999997]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1017,476000.0]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1020,2975254.0]
["2020-01-21T04:36:45.000000000","2020-01-21T11:36:45.000000000",1133,955.4021]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1022,0.08222024]
["2020-01-21T04:37:00.000000000","2020-01-21T11:37:00.000000000",1130,819886876.9498]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1021,275.4911]
["2020-01-21T04:37:15.000000000","2020-01-21T11:37:15.000000000",1016,477400.0]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1019,14800.050000000001]
["2020-01-21T04:37:30.000000000","2020-01-21T11:37:30.000000000",1018,478560.4]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1017,476000.0]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1020,2975254.0]
["2020-01-21T04:37:45.000000000","2020-01-21T11:37:45.000000000",1133,955.4]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1022,0.01555518]
["2020-01-21T04:38:00.000000000","2020-01-21T11:38:00.000000000",1130,819900265.5928]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1021,275.6997]
["2020-01-21T04:38:15.000000000","2020-01-21T11:38:15.000000000",1016,478100.0]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1019,14800.050000000001]
["2020-01-21T04:38:30.000000000","2020-01-21T11:38:30.000000000",1018,478258.30000000005]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1017,476000.0]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1020,2975254.0]
["2020-01-21T04:38:45.000000000","2020-01-21T11:38:45.000000000",1133,954.25]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1022,0.08444241]
["2020-01-21T04:39:00.000000000","2020-01-21T11:39:00.000000000",1130,820309660.5432]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1021,275.7574]
["2020-01-21T04:39:15.000000000","2020-01-21T11:39:15.000000000",1016,477600.0]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1019,14800.050000000001]
["2020-01-21T04:39:30.000000000","2020-01-21T11:39:30.000000000",1018,478616.69999999995]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1017,477733.3]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1020,2975254.0]
["2020-01-21T04:39:45.000000000","2020-01-21T11:39:45.000000000",1133,956.0416]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1022,0.03333253]
["2020-01-21T04:40:00.000000000","2020-01-21T11:40:00.000000000",1130,820355776.9802]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1021,275.6685]
["2020-01-21T04:40:15.000000000","2020-01-21T11:40:15.000000000",1016,478000.0]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1019,14800.050000000001]
["2020-01-21T04:40:30.000000000","2020-01-21T11:40:30.000000000",1018,478445.80000000005]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1017,476266.7]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1020,2975254.0]
["2020-01-21T04:40:45.000000000","2020-01-21T11:40:45.000000000",1133,954.3834]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1022,0.0355547]
["2020-01-21T04:41:00.000000000","2020-01-21T11:41:00.000000000",1130,820018978.2274]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1021,275.6374]
["2020-01-21T04:41:15.000000000","2020-01-21T11:41:15.000000000",1016,477400.0]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1019,14800.050000000001]
["2020-01-21T04:41:30.000000000","2020-01-21T11:41:30.000000000",1018,478435.4]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1017,476000.0]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1020,2975254.0]
["2020-01-21T04:41:45.000000000","2020-01-21T11:41:45.000000000",1133,955.5458]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1022,0.0]
["2020-01-21T04:42:00.000000000","2020-01-21T11:42:00.000000000",1130,820177559.2656]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1021,275.6336]
["2020-01-21T04:42:15.000000000","2020-01-21T11:42:15.000000000",1016,477800.0]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1019,14800.050000000001]
["2020-01-21T04:42:30.000000000","2020-01-21T11:42:30.000000000",1018,478443.8]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1017,476000.0]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1020,2975254.0]
["2020-01-21T04:42:45.000000000","2020-01-21T11:42:45.000000000",1133,954.4917]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1022,0.0]
["2020-01-21T04:43:00.000000000","2020-01-21T11:43:00.000000000",1130,819886876.9498]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1021,275.491]
["2020-01-21T04:43:15.000000000","2020-01-21T11:43:15.000000000",1016,477600.0]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1019,14800.050000000001]
["2020-01-21T04:43:30.000000000","2020-01-21T11:43:30.000000000",1018,478372.9]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1017,476000.0]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1020,2975254.0]
["2020-01-21T04:43:45.000000000","2020-01-21T11:43:45.000000000",1133,954.2917]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1022,0.0]
["2020-01-21T04:44:00.000000000","2020-01-21T11:44:00.000000000",1130,820098119.9838]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1021,275.6622]
["2020-01-21T04:44:15.000000000","2020-01-21T11:44:15.000000000",1016,477600.0]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1019,14800.050000000001]
["2020-01-21T04:44:30.000000000","2020-01-21T11:44:30.000000000",1018,478112.5]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1017,476000.0]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1020,2975254.0]
["2020-01-21T04:44:45.000000000","2020-01-21T11:44:45.000000000",1133,954.0625]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1022,0.05333205]
["2020-01-21T04:45:00.000000000","2020-01-21T11:45:00.000000000",1130,820052003.5468]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1021,275.5176]
["2020-01-21T04:45:15.000000000","2020-01-21T11:45:15.000000000",1016,477200.0]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1019,14800.050000000001]
["2020-01-21T04:45:30.000000000","2020-01-21T11:45:30.000000000",1018,479918.8]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1017,476000.0]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1020,2975254.0]
["2020-01-21T04:45:45.000000000","2020-01-21T11:45:45.000000000",1133,954.525]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1022,0.06666507]
["2020-01-21T04:46:00.000000000","2020-01-21T11:46:00.000000000",1130,819701816.151]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1021,275.6175]
["2020-01-21T04:46:15.000000000","2020-01-21T11:46:15.000000000",1016,477500.0]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1019,14800.050000000001]
["2020-01-21T04:46:30.000000000","2020-01-21T11:46:30.000000000",1018,478116.69999999995]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1017,476000.0]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1020,2975254.0]
["2020-01-21T04:46:45.000000000","2020-01-21T11:46:45.000000000",1133,955.4771]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1022,0.0]
["2020-01-21T04:47:00.000000000","2020-01-21T11:47:00.000000000",1130,819995176.1954]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1021,275.673]
["2020-01-21T04:47:15.000000000","2020-01-21T11:47:15.000000000",1016,477600.0]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1019,14800.050000000001]
["2020-01-21T04:47:30.000000000","2020-01-21T11:47:30.000000000",1018,479437.5]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1017,476000.0]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1020,2975254.0]
["2020-01-21T04:47:45.000000000","2020-01-21T11:47:45.000000000",1133,955.7083]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1022,0.01777735]
["2020-01-21T04:48:00.000000000","2020-01-21T11:48:00.000000000",1130,819464093.3564]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1021,275.4022]
["2020-01-21T04:48:15.000000000","2020-01-21T11:48:15.000000000",1016,476900.0]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1019,14746.800000000001]
["2020-01-21T04:48:30.000000000","2020-01-21T11:48:30.000000000",1018,478447.9]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1017,476000.0]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1020,2975254.0]
["2020-01-21T04:48:45.000000000","2020-01-21T11:48:45.000000000",1133,954.0542]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1022,0.03111036]
["2020-01-21T04:49:00.000000000","2020-01-21T11:49:00.000000000",1130,819609285.7516]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1021,275.4732]
["2020-01-21T04:49:15.000000000","2020-01-21T11:49:15.000000000",1016,477400.0]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1019,14800.050000000001]
["2020-01-21T04:49:30.000000000","2020-01-21T11:49:30.000000000",1018,478070.80000000005]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1017,476000.0]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1020,2975254.0]
["2020-01-21T04:49:45.000000000","2020-01-21T11:49:45.000000000",1133,955.3458]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1022,0.04888771]
["2020-01-21T04:50:00.000000000","2020-01-21T11:50:00.000000000",1130,819609285.7516]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1021,275.3197]
["2020-01-21T04:50:15.000000000","2020-01-21T11:50:15.000000000",1016,477100.0]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1019,14800.050000000001]
["2020-01-21T04:50:30.000000000","2020-01-21T11:50:30.000000000",1018,479558.3]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1017,476000.0]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1020,2975254.0]
["2020-01-21T04:50:45.000000000","2020-01-21T11:50:45.000000000",1133,955.7979]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1022,0.01777735]
["2020-01-21T04:51:00.000000000","2020-01-21T11:51:00.000000000",1130,819279032.5576]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1021,275.4043]
["2020-01-21T04:51:15.000000000","2020-01-21T11:51:15.000000000",1016,476900.0]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1019,14800.050000000001]
["2020-01-21T04:51:30.000000000","2020-01-21T11:51:30.000000000",1018,479506.3]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1017,476000.0]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1020,2975254.0]
["2020-01-21T04:51:45.000000000","2020-01-21T11:51:45.000000000",1133,955.6917]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1022,0.0]
["2020-01-21T04:52:00.000000000","2020-01-21T11:52:00.000000000",1130,819358471.8394]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1021,275.3555]
["2020-01-21T04:52:15.000000000","2020-01-21T11:52:15.000000000",1016,477300.0]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1019,14800.050000000001]
["2020-01-21T04:52:30.000000000","2020-01-21T11:52:30.000000000",1018,479762.5]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1017,476000.0]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1020,2975254.0]
["2020-01-21T04:52:45.000000000","2020-01-21T11:52:45.000000000",1133,955.6875]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1022,0.01555518]
["2020-01-21T04:53:00.000000000","2020-01-21T11:53:00.000000000",1130,819133542.637]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1021,275.209]
["2020-01-21T04:53:15.000000000","2020-01-21T11:53:15.000000000",1016,477100.0]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1019,14800.050000000001]
["2020-01-21T04:53:30.000000000","2020-01-21T11:53:30.000000000",1018,479687.5]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1017,476000.0]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1020,2975254.0]
["2020-01-21T04:53:45.000000000","2020-01-21T11:53:45.000000000",1133,955.6646]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1022,0.03333253]
["2020-01-21T04:54:00.000000000","2020-01-21T11:54:00.000000000",1130,819503664.2346]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1021,275.4244]
["2020-01-21T04:54:15.000000000","2020-01-21T11:54:15.000000000",1016,477200.0]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1019,14800.050000000001]
["2020-01-21T04:54:30.000000000","2020-01-21T11:54:30.000000000",1018,479731.3]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1017,476000.0]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1020,2975254.0]
["2020-01-21T04:54:45.000000000","2020-01-21T11:54:45.000000000",1133,955.6896]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1022,0.0999976]
["2020-01-21T04:55:00.000000000","2020-01-21T11:55:00.000000000",1130,819345083.1964]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1021,275.3244]
["2020-01-21T04:55:15.000000000","2020-01-21T11:55:15.000000000",1016,476900.0]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1019,14800.050000000001]
["2020-01-21T04:55:30.000000000","2020-01-21T11:55:30.000000000",1018,478506.3]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1017,476000.0]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1020,2975254.0]
["2020-01-21T04:55:45.000000000","2020-01-21T11:55:45.000000000",1133,955.4292]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1022,0.04666555]
["2020-01-21T04:56:00.000000000","2020-01-21T11:56:00.000000000",1130,819761321.231]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1021,275.5576]
["2020-01-21T04:56:15.000000000","2020-01-21T11:56:15.000000000",1016,478000.0]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1019,14800.050000000001]
["2020-01-21T04:56:30.000000000","2020-01-21T11:56:30.000000000",1018,478645.8]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1017,476266.7]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1020,2975254.0]
["2020-01-21T04:56:45.000000000","2020-01-21T11:56:45.000000000",1133,954.8854]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1022,0.01555518]
["2020-01-21T04:57:00.000000000","2020-01-21T11:57:00.000000000",1130,820395645.3838]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1021,275.7241]
["2020-01-21T04:57:15.000000000","2020-01-21T11:57:15.000000000",1016,477900.0]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1019,14800.050000000001]
["2020-01-21T04:57:30.000000000","2020-01-21T11:57:30.000000000",1018,478608.3]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1017,477733.3]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1020,2975254.0]
["2020-01-21T04:57:45.000000000","2020-01-21T11:57:45.000000000",1133,956.3812]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1022,0.01777735]
["2020-01-21T04:58:00.000000000","2020-01-21T11:58:00.000000000",1130,820573565.573]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1021,275.7479]
["2020-01-21T04:58:15.000000000","2020-01-21T11:58:15.000000000",1016,477700.0]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1019,14800.050000000001]
["2020-01-21T04:58:30.000000000","2020-01-21T11:58:30.000000000",1018,478583.3]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1017,476000.0]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1020,2975254.0]
["2020-01-21T04:58:45.000000000","2020-01-21T11:58:45.000000000",1133,954.4188]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1022,0.03333253]
["2020-01-21T04:59:00.000000000","2020-01-21T11:59:00.000000000",1130,820302817.459]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1021,275.7419]
["2020-01-21T04:59:15.000000000","2020-01-21T11:59:15.000000000",1016,477700.0]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1019,14800.050000000001]
["2020-01-21T04:59:30.000000000","2020-01-21T11:59:30.000000000",1018,478325.0]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1017,476000.0]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1020,2975254.0]
["2020-01-21T04:59:45.000000000","2020-01-21T11:59:45.000000000",1133,954.1]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1022,0.05110988]
["2020-01-21T05:00:00.000000000","2020-01-21T12:00:00.000000000",1130,820091574.425]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1021,275.6442]
["2020-01-21T05:00:15.000000000","2020-01-21T12:00:15.000000000",1016,477800.0]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1019,14800.050000000001]
["2020-01-21T05:00:30.000000000","2020-01-21T12:00:30.000000000",1018,478202.1]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1017,476000.0]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1020,2975254.0]
["2020-01-21T05:00:45.000000000","2020-01-21T12:00:45.000000000",1133,954.1729]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1022,0.01555518]
["2020-01-21T05:01:00.000000000","2020-01-21T12:01:00.000000000",1130,820137690.862]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1021,275.5731]
["2020-01-21T05:01:15.000000000","2020-01-21T12:01:15.000000000",1016,477200.0]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1019,14800.050000000001]
["2020-01-21T05:01:30.000000000","2020-01-21T12:01:30.000000000",1018,479254.2]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1017,476000.0]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1020,2975254.0]
["2020-01-21T05:01:45.000000000","2020-01-21T12:01:45.000000000",1133,955.825]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1022,0.01555518]
["2020-01-21T05:02:00.000000000","2020-01-21T12:02:00.000000000",1130,819312057.877]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1021,275.4482]
["2020-01-21T05:02:15.000000000","2020-01-21T12:02:15.000000000",1016,477100.0]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1019,14800.050000000001]
["2020-01-21T05:02:30.000000000","2020-01-21T12:02:30.000000000",1018,479664.60000000003]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1017,476000.0]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1020,2975254.0]
["2020-01-21T05:02:45.000000000","2020-01-21T12:02:45.000000000",1133,955.8167]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1022,0.01555518]
["2020-01-21T05:03:00.000000000","2020-01-21T12:03:00.000000000",1130,819550078.197]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1021,275.3]
["2020-01-21T05:03:15.000000000","2020-01-21T12:03:15.000000000",1016,477400.0]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1019,14746.800000000001]
["2020-01-21T05:03:30.000000000","2020-01-21T12:03:30.000000000",1018,479585.39999999997]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1017,476000.0]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1020,2975254.0]
["2020-01-21T05:03:45.000000000","2020-01-21T12:03:45.000000000",1133,955.5938]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1022,0.0355547]
["2020-01-21T05:04:00.000000000","2020-01-21T12:04:00.000000000",1130,819173411.0406]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1021,275.3378]
["2020-01-21T05:04:15.000000000","2020-01-21T12:04:15.000000000",1016,477000.0]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1019,14800.050000000001]
["2020-01-21T05:04:30.000000000","2020-01-21T12:04:30.000000000",1018,479841.7]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1017,476000.0]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1020,2975254.0]
["2020-01-21T05:04:45.000000000","2020-01-21T12:04:45.000000000",1133,955.7375]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1022,0.0999976]
["2020-01-21T05:05:00.000000000","2020-01-21T12:05:00.000000000",1130,819444456.68]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1021,275.3755]
["2020-01-21T05:05:15.000000000","2020-01-21T12:05:15.000000000",1016,477200.0]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1019,14800.050000000001]
["2020-01-21T05:05:30.000000000","2020-01-21T12:05:30.000000000",1018,479683.3]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1017,476000.0]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1020,2975254.0]
["2020-01-21T05:05:45.000000000","2020-01-21T12:05:45.000000000",1133,955.6479]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1022,0.0]
["2020-01-21T05:06:00.000000000","2020-01-21T12:06:00.000000000",1130,819338537.6376]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1021,275.2912]
["2020-01-21T05:06:15.000000000","2020-01-21T12:06:15.000000000",1016,477200.0]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1019,14800.050000000001]
["2020-01-21T05:06:30.000000000","2020-01-21T12:06:30.000000000",1018,479110.4]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1017,476000.0]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1020,2975254.0]
["2020-01-21T05:06:45.000000000","2020-01-21T12:06:45.000000000",1133,955.0938]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1022,0.01555518]
["2020-01-21T05:07:00.000000000","2020-01-21T12:07:00.000000000",1130,818466788.2156]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1021,275.1269]
["2020-01-21T05:07:15.000000000","2020-01-21T12:07:15.000000000",1016,476900.0]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1019,14800.050000000001]
["2020-01-21T05:07:30.000000000","2020-01-21T12:07:30.000000000",1018,479097.89999999997]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1017,476000.0]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1020,2975254.0]
["2020-01-21T05:07:45.000000000","2020-01-21T12:07:45.000000000",1133,955.1229]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1022,0.06666507]
["2020-01-21T05:08:00.000000000","2020-01-21T12:08:00.000000000",1130,818532838.8544]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1021,275.209]
["2020-01-21T05:08:15.000000000","2020-01-21T12:08:15.000000000",1016,477000.0]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1019,14800.050000000001]
["2020-01-21T05:08:30.000000000","2020-01-21T12:08:30.000000000",1018,478877.1]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1017,476000.0]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1020,2975254.0]
["2020-01-21T05:08:45.000000000","2020-01-21T12:08:45.000000000",1133,954.7188]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1022,0.0999976]
["2020-01-21T05:09:00.000000000","2020-01-21T12:09:00.000000000",1130,818565566.6484]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1021,275.1246]
["2020-01-21T05:09:15.000000000","2020-01-21T12:09:15.000000000",1016,476200.0]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1019,14800.050000000001]
["2020-01-21T05:09:30.000000000","2020-01-21T12:09:30.000000000",1018,478291.7]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1017,476000.0]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1020,2975254.0]
["2020-01-21T05:09:45.000000000","2020-01-21T12:09:45.000000000",1133,954.8854]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1022,0.01777735]
["2020-01-21T05:10:00.000000000","2020-01-21T12:10:00.000000000",1130,818295116.0598]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1021,274.8716]
["2020-01-21T05:10:15.000000000","2020-01-21T12:10:15.000000000",1016,476800.0]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1019,14800.050000000001]
["2020-01-21T05:10:30.000000000","2020-01-21T12:10:30.000000000",1018,478875.0]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1017,476000.0]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1020,2975254.0]
["2020-01-21T05:10:45.000000000","2020-01-21T12:10:45.000000000",1133,954.9896]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1022,0.0]
["2020-01-21T05:11:00.000000000","2020-01-21T12:11:00.000000000",1130,817971110.8992]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1021,274.896]
["2020-01-21T05:11:15.000000000","2020-01-21T12:11:15.000000000",1016,476700.0]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1019,14800.050000000001]
["2020-01-21T05:11:30.000000000","2020-01-21T12:11:30.000000000",1018,478916.7]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1017,476000.0]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1020,2975254.0]
["2020-01-21T05:11:45.000000000","2020-01-21T12:11:45.000000000",1133,954.9896]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1022,0.05110988]
["2020-01-21T05:12:00.000000000","2020-01-21T12:12:00.000000000",1130,818453399.5726]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1021,274.9297]
["2020-01-21T05:12:15.000000000","2020-01-21T12:12:15.000000000",1016,476600.0]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1019,14800.050000000001]
["2020-01-21T05:12:30.000000000","2020-01-21T12:12:30.000000000",1018,478904.2]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1017,476000.0]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1020,2975254.0]
["2020-01-21T05:12:45.000000000","2020-01-21T12:12:45.000000000",1133,954.9146]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1022,0.05237969]
["2020-01-21T05:13:00.000000000","2020-01-21T12:13:00.000000000",1130,818141295.428]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1021,275.0248]
["2020-01-21T05:13:15.000000000","2020-01-21T12:13:15.000000000",1016,476900.0]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1019,14800.050000000001]
["2020-01-21T05:13:30.000000000","2020-01-21T12:13:30.000000000",1018,478983.3]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1017,476000.0]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1020,2975254.0]
["2020-01-21T05:13:45.000000000","2020-01-21T12:13:45.000000000",1133,954.8625]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1022,0.03333253]
["2020-01-21T05:14:00.000000000","2020-01-21T12:14:00.000000000",1130,818156171.698]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1021,274.982]
["2020-01-21T05:14:15.000000000","2020-01-21T12:14:15.000000000",1016,476600.0]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1019,14800.050000000001]
["2020-01-21T05:14:30.000000000","2020-01-21T12:14:30.000000000",1018,478691.7]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1017,476000.0]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1020,2975254.0]
["2020-01-21T05:14:45.000000000","2020-01-21T12:14:45.000000000",1133,953.0313]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1022,0.01777735]
["2020-01-21T05:15:00.000000000","2020-01-21T12:15:00.000000000",1130,817826216.0294]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1021,274.8916]
["2020-01-21T05:15:15.000000000","2020-01-21T12:15:15.000000000",1016,476400.0]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1019,14800.050000000001]
["2020-01-21T05:15:30.000000000","2020-01-21T12:15:30.000000000",1018,478133.30000000005]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1017,476000.0]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1020,2975254.0]
["2020-01-21T05:15:45.000000000","2020-01-21T12:15:45.000000000",1133,954.8979]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1022,0.03111036]
["2020-01-21T05:16:00.000000000","2020-01-21T12:16:00.000000000",1130,818427217.3374]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1021,275.0359]
["2020-01-21T05:16:15.000000000","2020-01-21T12:16:15.000000000",1016,476400.0]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1019,14700.2]
["2020-01-21T05:16:30.000000000","2020-01-21T12:16:30.000000000",1018,478804.19999999995]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1017,476000.0]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1020,2975254.0]
["2020-01-21T05:16:45.000000000","2020-01-21T12:16:45.000000000",1133,954.6521]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1022,0.02857074]
["2020-01-21T05:17:00.000000000","2020-01-21T12:17:00.000000000",1130,817815802.6404]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1021,274.8116]
["2020-01-21T05:17:15.000000000","2020-01-21T12:17:15.000000000",1016,476400.0]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1019,14700.2]
["2020-01-21T05:17:30.000000000","2020-01-21T12:17:30.000000000",1018,478297.9]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1017,476000.0]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1020,2975254.0]
["2020-01-21T05:17:45.000000000","2020-01-21T12:17:45.000000000",1133,954.8479]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1022,0.0355547]
["2020-01-21T05:18:00.000000000","2020-01-21T12:18:00.000000000",1130,818057095.7398]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1021,274.9449]
["2020-01-21T05:18:15.000000000","2020-01-21T12:18:15.000000000",1016,476600.0]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1019,14800.050000000001]
["2020-01-21T05:18:30.000000000","2020-01-21T12:18:30.000000000",1018,479033.3]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1017,476000.0]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1020,2975254.0]
["2020-01-21T05:18:45.000000000","2020-01-21T12:18:45.000000000",1133,955.1375]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1022,0.0]
["2020-01-21T05:19:00.000000000","2020-01-21T12:19:00.000000000",1130,818222222.3368]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1021,275.0247]
["2020-01-21T05:19:15.000000000","2020-01-21T12:19:15.000000000",1016,476300.0]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1019,14753.45]
["2020-01-21T05:19:30.000000000","2020-01-21T12:19:30.000000000",1018,476731.3]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1017,476000.0]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1020,2975254.0]
["2020-01-21T05:19:45.000000000","2020-01-21T12:19:45.000000000",1133,952.8042]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1022,0.05333205]
["2020-01-21T05:20:00.000000000","2020-01-21T12:20:00.000000000",1130,817792893.1846]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1021,274.825]
["2020-01-21T05:20:15.000000000","2020-01-21T12:20:15.000000000",1016,476200.0]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1019,14800.050000000001]
["2020-01-21T05:20:30.000000000","2020-01-21T12:20:30.000000000",1018,476537.5]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1017,476000.0]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1020,2975254.0]
["2020-01-21T05:20:45.000000000","2020-01-21T12:20:45.000000000",1133,952.8729]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1022,0.0355547]
["2020-01-21T05:21:00.000000000","2020-01-21T12:21:00.000000000",1130,817218371.6372]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1021,274.876]
["2020-01-21T05:21:15.000000000","2020-01-21T12:21:15.000000000",1016,476400.0]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1019,14800.050000000001]
["2020-01-21T05:21:30.000000000","2020-01-21T12:21:30.000000000",1018,476960.39999999997]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1017,476000.0]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1020,2975254.0]
["2020-01-21T05:21:45.000000000","2020-01-21T12:21:45.000000000",1133,952.9458]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1022,0.01555518]
["2020-01-21T05:22:00.000000000","2020-01-21T12:22:00.000000000",1130,817753322.3064]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1021,274.7939]
["2020-01-21T05:22:15.000000000","2020-01-21T12:22:15.000000000",1016,476400.0]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1019,14800.050000000001]
["2020-01-21T05:22:30.000000000","2020-01-21T12:22:30.000000000",1018,478537.5]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1017,476000.0]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1020,2975254.0]
["2020-01-21T05:22:45.000000000","2020-01-21T12:22:45.000000000",1133,955.0625]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1022,0.05110988]
["2020-01-21T05:23:00.000000000","2020-01-21T12:23:00.000000000",1130,817601286.827]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1021,274.7983]
["2020-01-21T05:23:15.000000000","2020-01-21T12:23:15.000000000",1016,476500.0]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1019,14700.2]
["2020-01-21T05:23:30.000000000","2020-01-21T12:23:30.000000000",1018,477170.8]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1017,476000.0]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1020,2975254.0]
["2020-01-21T05:23:45.000000000","2020-01-21T12:23:45.000000000",1133,954.6083]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1022,0.03333253]
["2020-01-21T05:24:00.000000000","2020-01-21T12:24:00.000000000",1130,818169560.341]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1021,274.9153]
["2020-01-21T05:24:15.000000000","2020-01-21T12:24:15.000000000",1016,476200.0]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1019,14800.050000000001]
["2020-01-21T05:24:30.000000000","2020-01-21T12:24:30.000000000",1018,476997.9]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1017,476000.0]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1020,2975254.0]
["2020-01-21T05:24:45.000000000","2020-01-21T12:24:45.000000000",1133,954.6583]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1022,0.03111036]
["2020-01-21T05:25:00.000000000","2020-01-21T12:25:00.000000000",1130,818090418.5846]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1021,274.987]
["2020-01-21T05:25:15.000000000","2020-01-21T12:25:15.000000000",1016,476400.0]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1019,14800.050000000001]
["2020-01-21T05:25:30.000000000","2020-01-21T12:25:30.000000000",1018,477162.5]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1017,476000.0]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1020,2975254.0]
["2020-01-21T05:25:45.000000000","2020-01-21T12:25:45.000000000",1133,953.1875]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1022,0.03333253]
["2020-01-21T05:26:00.000000000","2020-01-21T12:26:00.000000000",1130,818169262.8156]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1021,274.9344]
["2020-01-21T05:26:15.000000000","2020-01-21T12:26:15.000000000",1016,476500.0]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1021,274.8506]
["2020-01-21T05:26:30.000000000","2020-01-21T12:26:30.000000000",1016,476400.0]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1021,274.8959]
["2020-01-21T05:26:45.000000000","2020-01-21T12:26:45.000000000",1016,476400.0]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1019,14742.990000000002]
["2020-01-21T05:27:00.000000000","2020-01-21T12:27:00.000000000",1018,477000.0]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1017,476000.0]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1020,2975254.0]
["2020-01-21T05:27:15.000000000","2020-01-21T12:27:15.000000000",1133,952.75]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1022,0.01555518]
["2020-01-21T05:27:30.000000000","2020-01-21T12:27:30.000000000",1130,817931837.5464]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1021,274.9049]
["2020-01-21T05:27:45.000000000","2020-01-21T12:27:45.000000000",1016,476500.0]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1019,14800.050000000001]
["2020-01-21T05:28:00.000000000","2020-01-21T12:28:00.000000000",1018,476914.60000000003]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1017,476000.0]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1020,2975254.0]
["2020-01-21T05:28:15.000000000","2020-01-21T12:28:15.000000000",1133,952.808]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1022,0.01777735]
["2020-01-21T05:28:30.000000000","2020-01-21T12:28:30.000000000",1130,817620923.5034]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1021,274.7384]
["2020-01-21T05:28:45.000000000","2020-01-21T12:28:45.000000000",1016,476300.0]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1019,14800.050000000001]
["2020-01-21T05:29:00.000000000","2020-01-21T12:29:00.000000000",1018,476781.3]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1017,476000.0]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1020,2975254.0]
["2020-01-21T05:29:15.000000000","2020-01-21T12:29:15.000000000",1133,952.875]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1022,0.03333253]
["2020-01-21T05:29:30.000000000","2020-01-21T12:29:30.000000000",1130,817476028.6336]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1021,274.8472]
["2020-01-21T05:29:45.000000000","2020-01-21T12:29:45.000000000",1016,476400.0]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1019,14753.45]
["2020-01-21T05:30:00.000000000","2020-01-21T12:30:00.000000000",1018,476808.3]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1017,476000.0]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1020,2975254.0]
["2020-01-21T05:30:15.000000000","2020-01-21T12:30:15.000000000",1133,952.971]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1022,0.03333253]
["2020-01-21T05:30:30.000000000","2020-01-21T12:30:30.000000000",1130,817766413.424]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1021,274.7895]
["2020-01-21T05:30:45.000000000","2020-01-21T12:30:45.000000000",1016,476200.0]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1019,14746.800000000001]
["2020-01-21T05:31:00.000000000","2020-01-21T12:31:00.000000000",1018,476710.39999999997]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1017,474266.7]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1020,2975254.0]
["2020-01-21T05:31:15.000000000","2020-01-21T12:31:15.000000000",1133,950.9042]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1022,0.03111036]
["2020-01-21T05:31:30.000000000","2020-01-21T12:31:30.000000000",1130,817568559.033]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1021,274.6696]
["2020-01-21T05:31:45.000000000","2020-01-21T12:31:45.000000000",1016,476200.0]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1019,14746.800000000001]
["2020-01-21T05:32:00.000000000","2020-01-21T12:32:00.000000000",1018,476777.10000000003]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1017,476000.0]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1020,2975254.0]
["2020-01-21T05:32:15.000000000","2020-01-21T12:32:15.000000000",1133,952.7875]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1022,0.0476179]
["2020-01-21T05:32:30.000000000","2020-01-21T12:32:30.000000000",1130,817263595.498]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1021,274.7117]
["2020-01-21T05:32:45.000000000","2020-01-21T12:32:45.000000000",1016,476200.0]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1019,14757.26]
["2020-01-21T05:33:00.000000000","2020-01-21T12:33:00.000000000",1018,477000.0]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1017,475733.3]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1020,2975254.0]
["2020-01-21T05:33:15.000000000","2020-01-21T12:33:15.000000000",1133,952.8583]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1022,0.01555518]
["2020-01-21T05:33:30.000000000","2020-01-21T12:33:30.000000000",1130,817218371.6372]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1021,274.6985]
["2020-01-21T05:33:45.000000000","2020-01-21T12:33:45.000000000",1016,476600.0]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1019,14753.45]
["2020-01-21T05:34:00.000000000","2020-01-21T12:34:00.000000000",1018,477414.60000000003]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1017,476000.0]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1020,2975254.0]
["2020-01-21T05:34:15.000000000","2020-01-21T12:34:15.000000000",1133,953.0268]
["2020-01-21T05:34:30.000000000","2020-01-21T12:34:30.000000000",1020,2975254.0]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1017,476000.0]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1020,2975254.0]
["2020-01-21T05:34:45.000000000","2020-01-21T12:34:45.000000000",1133,952.9896]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1022,0.05110988]
["2020-01-21T05:35:00.000000000","2020-01-21T12:35:00.000000000",1130,817938085.5798]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1021,274.7606]
["2020-01-21T05:35:15.000000000","2020-01-21T12:35:15.000000000",1016,475500.0]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1019,14753.45]
["2020-01-21T05:35:30.000000000","2020-01-21T12:35:30.000000000",1018,476577.1]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1017,475733.3]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1020,2975254.0]
["2020-01-21T05:35:45.000000000","2020-01-21T12:35:45.000000000",1133,952.5791]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1022,0.0]
["2020-01-21T05:36:00.000000000","2020-01-21T12:36:00.000000000",1130,817125841.2378]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1021,274.6429]
["2020-01-21T05:36:15.000000000","2020-01-21T12:36:15.000000000",1016,476100.0]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1019,14757.26]
["2020-01-21T05:36:30.000000000","2020-01-21T12:36:30.000000000",1018,476837.10000000003]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1017,474000.0]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1020,2975254.0]
["2020-01-21T05:36:45.000000000","2020-01-21T12:36:45.000000000",1133,950.3396]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1022,0.01904716]
["2020-01-21T05:37:00.000000000","2020-01-21T12:37:00.000000000",1130,816739950.794]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1021,274.5564]
["2020-01-21T05:37:15.000000000","2020-01-21T12:37:15.000000000",1016,475800.0]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1019,14700.2]
["2020-01-21T05:37:30.000000000","2020-01-21T12:37:30.000000000",1018,476706.2]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1017,476000.0]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1020,2975254.0]
["2020-01-21T05:37:45.000000000","2020-01-21T12:37:45.000000000",1133,952.7583]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1022,0.03333253]
["2020-01-21T05:38:00.000000000","2020-01-21T12:38:00.000000000",1130,817099659.0026]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1021,274.8012]
["2020-01-21T05:38:15.000000000","2020-01-21T12:38:15.000000000",1016,476400.0]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1019,14700.2]
["2020-01-21T05:38:30.000000000","2020-01-21T12:38:30.000000000",1018,476741.69999999995]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1017,476000.0]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1020,2975254.0]
["2020-01-21T05:38:45.000000000","2020-01-21T12:38:45.000000000",1133,952.5792]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1022,0.03333253]
["2020-01-21T05:39:00.000000000","2020-01-21T12:39:00.000000000",1130,817462937.516]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1021,274.7628]
["2020-01-21T05:39:15.000000000","2020-01-21T12:39:15.000000000",1016,476100.0]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1019,14800.050000000001]
["2020-01-21T05:39:30.000000000","2020-01-21T12:39:30.000000000",1018,476652.10000000003]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1017,476000.0]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1020,2975254.0]
["2020-01-21T05:39:45.000000000","2020-01-21T12:39:45.000000000",1133,952.6396]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1022,0.03333253]
["2020-01-21T05:40:00.000000000","2020-01-21T12:40:00.000000000",1130,817218371.6372]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1021,274.6784]
["2020-01-21T05:40:15.000000000","2020-01-21T12:40:15.000000000",1016,476200.0]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1019,14800.050000000001]
["2020-01-21T05:40:30.000000000","2020-01-21T12:40:30.000000000",1018,476895.8]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1017,476000.0]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1020,2975254.0]
["2020-01-21T05:40:45.000000000","2020-01-21T12:40:45.000000000",1133,952.7083]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1022,0.03111036]
["2020-01-21T05:41:00.000000000","2020-01-21T12:41:00.000000000",1130,817772958.9828]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1021,274.8228]
["2020-01-21T05:41:15.000000000","2020-01-21T12:41:15.000000000",1016,476200.0]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1019,14700.2]
["2020-01-21T05:41:30.000000000","2020-01-21T12:41:30.000000000",1018,476654.2]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1017,476000.0]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1020,2975254.0]
["2020-01-21T05:41:45.000000000","2020-01-21T12:41:45.000000000",1133,952.4813]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1022,0.03333253]
["2020-01-21T05:42:00.000000000","2020-01-21T12:42:00.000000000",1130,817172255.2002]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1021,274.5542]
["2020-01-21T05:42:15.000000000","2020-01-21T12:42:15.000000000",1016,476200.0]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1019,14700.2]
["2020-01-21T05:42:30.000000000","2020-01-21T12:42:30.000000000",1018,476462.5]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1017,476000.0]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1020,2975254.0]
["2020-01-21T05:42:45.000000000","2020-01-21T12:42:45.000000000",1133,952.4375]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1022,0.0]
["2020-01-21T05:43:00.000000000","2020-01-21T12:43:00.000000000",1130,817277876.7172]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1021,274.6563]
["2020-01-21T05:43:15.000000000","2020-01-21T12:43:15.000000000",1016,476200.0]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1019,14700.2]
["2020-01-21T05:43:30.000000000","2020-01-21T12:43:30.000000000",1018,476114.6]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1017,476000.0]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1020,2975254.0]
["2020-01-21T05:43:45.000000000","2020-01-21T12:43:45.000000000",1133,953.4521]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1022,0.04888771]
["2020-01-21T05:44:00.000000000","2020-01-21T12:44:00.000000000",1130,817073179.242]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1021,274.6096]
["2020-01-21T05:44:15.000000000","2020-01-21T12:44:15.000000000",1016,475900.0]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1019,14700.2]
["2020-01-21T05:44:30.000000000","2020-01-21T12:44:30.000000000",1018,476662.5]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1017,476000.0]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1020,2975254.0]
["2020-01-21T05:44:45.000000000","2020-01-21T12:44:45.000000000",1133,952.1417]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1022,0.03333253]
["2020-01-21T05:45:00.000000000","2020-01-21T12:45:00.000000000",1130,816670329.8504]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1021,274.5142]
["2020-01-21T05:45:15.000000000","2020-01-21T12:45:15.000000000",1016,476100.0]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1019,14753.45]
["2020-01-21T05:45:30.000000000","2020-01-21T12:45:30.000000000",1018,476047.9]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1017,476000.0]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1020,2975254.0]
["2020-01-21T05:45:45.000000000","2020-01-21T12:45:45.000000000",1133,953.4063]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1022,0.03111036]
["2020-01-21T05:46:00.000000000","2020-01-21T12:46:00.000000000",1130,816557567.7238]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1021,274.4853]
["2020-01-21T05:46:15.000000000","2020-01-21T12:46:15.000000000",1016,476000.0]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1019,14800.050000000001]
["2020-01-21T05:46:30.000000000","2020-01-21T12:46:30.000000000",1018,477783.3]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1017,474000.0]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1020,2975254.0]
["2020-01-21T05:46:45.000000000","2020-01-21T12:46:45.000000000",1133,951.75]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1022,0.08222024]
["2020-01-21T05:47:00.000000000","2020-01-21T12:47:00.000000000",1130,816320142.4546]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1021,274.2921]
["2020-01-21T05:47:15.000000000","2020-01-21T12:47:15.000000000",1016,475400.0]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1019,14800.050000000001]
["2020-01-21T05:47:30.000000000","2020-01-21T12:47:30.000000000",1018,477706.2]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1017,474000.0]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1020,2975254.0]
["2020-01-21T05:47:45.000000000","2020-01-21T12:47:45.000000000",1133,951.7125]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1022,0.04666555]
["2020-01-21T05:48:00.000000000","2020-01-21T12:48:00.000000000",1130,815943475.2982]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1021,274.2766]
["2020-01-21T05:48:15.000000000","2020-01-21T12:48:15.000000000",1016,475800.0]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1019,14800.050000000001]
["2020-01-21T05:48:30.000000000","2020-01-21T12:48:30.000000000",1018,477600.39999999997]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1017,474000.0]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1020,2975254.0]
["2020-01-21T05:48:45.000000000","2020-01-21T12:48:45.000000000",1133,951.8]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1022,0.03333253]
["2020-01-21T05:49:00.000000000","2020-01-21T12:49:00.000000000",1130,816131213.8256]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1021,274.2921]
["2020-01-21T05:49:15.000000000","2020-01-21T12:49:15.000000000",1016,475600.0]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1019,14800.050000000001]
["2020-01-21T05:49:30.000000000","2020-01-21T12:49:30.000000000",1018,477685.4]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1017,474000.0]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1020,2975254.0]
["2020-01-21T05:49:45.000000000","2020-01-21T12:49:45.000000000",1133,951.6729]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1022,0.03111036]
["2020-01-21T05:50:00.000000000","2020-01-21T12:50:00.000000000",1130,816135081.6558]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1021,274.1399]
["2020-01-21T05:50:15.000000000","2020-01-21T12:50:15.000000000",1016,475800.0]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1019,14800.050000000001]
["2020-01-21T05:50:30.000000000","2020-01-21T12:50:30.000000000",1018,476512.5]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1017,474266.7]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1020,2975254.0]
["2020-01-21T05:50:45.000000000","2020-01-21T12:50:45.000000000",1133,951.4625]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1022,0.06666507]
["2020-01-21T05:51:00.000000000","2020-01-21T12:51:00.000000000",1130,815883970.2182]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1021,274.2456]
["2020-01-21T05:51:15.000000000","2020-01-21T12:51:15.000000000",1016,475800.0]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1019,14800.050000000001]
["2020-01-21T05:51:30.000000000","2020-01-21T12:51:30.000000000",1018,477283.3]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1017,474000.0]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1020,2975254.0]
["2020-01-21T05:51:45.000000000","2020-01-21T12:51:45.000000000",1133,951.3771]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1022,0.0]
["2020-01-21T05:52:00.000000000","2020-01-21T12:52:00.000000000",1130,815725686.7054]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1021,274.1812]
["2020-01-21T05:52:15.000000000","2020-01-21T12:52:15.000000000",1016,475600.0]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1019,14800.050000000001]
["2020-01-21T05:52:30.000000000","2020-01-21T12:52:30.000000000",1018,477859.39999999997]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1017,474000.0]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1020,2975254.0]
["2020-01-21T05:52:45.000000000","2020-01-21T12:52:45.000000000",1133,951.9292]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1022,0.0]
["2020-01-21T05:53:00.000000000","2020-01-21T12:53:00.000000000",1130,816042551.2564]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1021,274.2567]
["2020-01-21T05:53:15.000000000","2020-01-21T12:53:15.000000000",1016,475600.0]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1019,14800.050000000001]
["2020-01-21T05:53:30.000000000","2020-01-21T12:53:30.000000000",1018,477762.5]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1017,474000.0]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1020,2975254.0]
["2020-01-21T05:53:45.000000000","2020-01-21T12:53:45.000000000",1133,951.7667]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1022,0.03333253]
["2020-01-21T05:54:00.000000000","2020-01-21T12:54:00.000000000",1130,816280571.5764]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1021,274.3445]
["2020-01-21T05:54:15.000000000","2020-01-21T12:54:15.000000000",1016,475500.0]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1019,14800.050000000001]
["2020-01-21T05:54:30.000000000","2020-01-21T12:54:30.000000000",1018,477200.0]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1017,474000.0]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1020,2975254.0]
["2020-01-21T05:54:45.000000000","2020-01-21T12:54:45.000000000",1133,951.7396]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1022,0.03111036]
["2020-01-21T05:55:00.000000000","2020-01-21T12:55:00.000000000",1130,816121990.5382]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1021,274.2966]
["2020-01-21T05:55:15.000000000","2020-01-21T12:55:15.000000000",1016,475300.0]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1019,14800.050000000001]
["2020-01-21T05:55:30.000000000","2020-01-21T12:55:30.000000000",1018,477402.10000000003]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1017,474000.0]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1020,2975254.0]
["2020-01-21T05:55:45.000000000","2020-01-21T12:55:45.000000000",1133,951.8896]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1022,0.03333253]
["2020-01-21T05:56:00.000000000","2020-01-21T12:56:00.000000000",1130,815883970.2182]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1021,274.281]
["2020-01-21T05:56:15.000000000","2020-01-21T12:56:15.000000000",1016,475400.0]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1019,14800.050000000001]
["2020-01-21T05:56:30.000000000","2020-01-21T12:56:30.000000000",1018,477808.3]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1017,474000.0]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1020,2975254.0]
["2020-01-21T05:56:45.000000000","2020-01-21T12:56:45.000000000",1133,951.75]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1022,0.03333253]
["2020-01-21T05:57:00.000000000","2020-01-21T12:57:00.000000000",1130,815930086.6552]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1021,274.2455]
["2020-01-21T05:57:15.000000000","2020-01-21T12:57:15.000000000",1016,475500.0]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1019,14800.050000000001]
["2020-01-21T05:57:30.000000000","2020-01-21T12:57:30.000000000",1018,476031.3]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1017,474000.0]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1020,2975254.0]
["2020-01-21T05:57:45.000000000","2020-01-21T12:57:45.000000000",1133,951.2687]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1022,0.01555518]
["2020-01-21T05:58:00.000000000","2020-01-21T12:58:00.000000000",1130,815943475.2982]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1021,274.2944]
["2020-01-21T05:58:15.000000000","2020-01-21T12:58:15.000000000",1016,475200.0]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1019,14753.45]
["2020-01-21T05:58:30.000000000","2020-01-21T12:58:30.000000000",1018,477616.69999999995]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1017,474000.0]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1020,2975254.0]
["2020-01-21T05:58:45.000000000","2020-01-21T12:58:45.000000000",1133,951.5792]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1022,0.03333253]
["2020-01-21T05:59:00.000000000","2020-01-21T12:59:00.000000000",1130,815540625.9066]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1021,274.0568]
["2020-01-21T05:59:15.000000000","2020-01-21T12:59:15.000000000",1016,475000.0]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1019,14800.050000000001]
["2020-01-21T05:59:30.000000000","2020-01-21T12:59:30.000000000",1018,477456.2]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1017,474000.0]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1020,2975254.0]
["2020-01-21T05:59:45.000000000","2020-01-21T12:59:45.000000000",1133,951.4167]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1022,0.03333253]
["2020-01-21T06:00:00.000000000","2020-01-21T13:00:00.000000000",1130,815197281.595]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1021,274.0457]
["2020-01-21T06:00:15.000000000","2020-01-21T13:00:15.000000000",1016,474900.0]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1019,14753.45]
["2020-01-21T06:00:30.000000000","2020-01-21T13:00:30.000000000",1018,475000.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1017,474000.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1020,2975254.0]
["2020-01-21T06:00:45.000000000","2020-01-21T13:00:45.000000000",1133,950.4667]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1022,0.05714149]
["2020-01-21T06:01:00.000000000","2020-01-21T13:01:00.000000000",1130,814786696.543]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1021,273.8615]
["2020-01-21T06:01:15.000000000","2020-01-21T13:01:15.000000000",1016,474700.0]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1019,14800.050000000001]
["2020-01-21T06:01:30.000000000","2020-01-21T13:01:30.000000000",1018,474929.19999999995]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1017,474000.0]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1020,2975254.0]
["2020-01-21T06:01:45.000000000","2020-01-21T13:01:45.000000000",1133,950.725]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1022,0.03333253]
["2020-01-21T06:02:00.000000000","2020-01-21T13:02:00.000000000",1130,814906301.7538]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1021,273.9082]
["2020-01-21T06:02:15.000000000","2020-01-21T13:02:15.000000000",1016,474200.0]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1019,14800.050000000001]
["2020-01-21T06:02:30.000000000","2020-01-21T13:02:30.000000000",1018,474689.6]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1017,474000.0]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1020,2975254.0]
["2020-01-21T06:02:45.000000000","2020-01-21T13:02:45.000000000",1133,948.7813]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1022,0.04666555]
["2020-01-21T06:03:00.000000000","2020-01-21T13:03:00.000000000",1130,814147016.933]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1021,273.6639]
["2020-01-21T06:03:15.000000000","2020-01-21T13:03:15.000000000",1016,474500.0]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1019,14800.050000000001]
["2020-01-21T06:03:30.000000000","2020-01-21T13:03:30.000000000",1018,474777.10000000003]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1017,474000.0]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1020,2975254.0]
["2020-01-21T06:03:45.000000000","2020-01-21T13:03:45.000000000",1133,948.7062]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1022,0.01777735]
["2020-01-21T06:04:00.000000000","2020-01-21T13:04:00.000000000",1130,813856334.6172]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1021,273.5262]
["2020-01-21T06:04:15.000000000","2020-01-21T13:04:15.000000000",1016,473800.0]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1019,14800.050000000001]
["2020-01-21T06:04:30.000000000","2020-01-21T13:04:30.000000000",1018,474497.9]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1017,474000.0]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1020,2975254.0]
["2020-01-21T06:04:45.000000000","2020-01-21T13:04:45.000000000",1133,948.5313]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1022,0.0476179]
["2020-01-21T06:05:00.000000000","2020-01-21T13:05:00.000000000",1130,813696861.0028]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1021,273.4597]
["2020-01-21T06:05:15.000000000","2020-01-21T13:05:15.000000000",1016,474100.0]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1019,14800.050000000001]
["2020-01-21T06:05:30.000000000","2020-01-21T13:05:30.000000000",1018,474418.8]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1017,472000.0]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1020,2975254.0]
["2020-01-21T06:05:45.000000000","2020-01-21T13:05:45.000000000",1133,946.3312]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1022,0.0355547]
["2020-01-21T06:06:00.000000000","2020-01-21T13:06:00.000000000",1130,813222307.9898]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1021,273.3598]
["2020-01-21T06:06:15.000000000","2020-01-21T13:06:15.000000000",1016,473600.0]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1019,14800.050000000001]
["2020-01-21T06:06:30.000000000","2020-01-21T13:06:30.000000000",1018,475937.5]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1017,472000.0]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1020,2975254.0]
["2020-01-21T06:06:45.000000000","2020-01-21T13:06:45.000000000",1133,946.6771]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1022,0.0]
["2020-01-21T06:07:00.000000000","2020-01-21T13:07:00.000000000",1130,812773044.6358]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1021,273.1755]
["2020-01-21T06:07:15.000000000","2020-01-21T13:07:15.000000000",1016,473800.0]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1019,14800.050000000001]
["2020-01-21T06:07:30.000000000","2020-01-21T13:07:30.000000000",1018,474164.60000000003]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1017,472000.0]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1020,2975254.0]
["2020-01-21T06:07:45.000000000","2020-01-21T13:07:45.000000000",1133,946.0875]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1022,0.05110988]
["2020-01-21T06:08:00.000000000","2020-01-21T13:08:00.000000000",1130,811908138.298]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1021,273.0268]
["2020-01-21T06:08:15.000000000","2020-01-21T13:08:15.000000000",1016,473200.0]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1019,14800.050000000001]
["2020-01-21T06:08:30.000000000","2020-01-21T13:08:30.000000000",1018,475360.4]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1017,472000.0]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1020,2975254.0]
["2020-01-21T06:08:45.000000000","2020-01-21T13:08:45.000000000",1133,947.8438]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1022,0.01777735]
["2020-01-21T06:09:00.000000000","2020-01-21T13:09:00.000000000",1130,812456180.0848]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1021,273.0823]
["2020-01-21T06:09:15.000000000","2020-01-21T13:09:15.000000000",1016,473500.0]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1019,14800.050000000001]
["2020-01-21T06:09:30.000000000","2020-01-21T13:09:30.000000000",1018,475850.0]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1017,472000.0]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1020,2975254.0]
["2020-01-21T06:09:45.000000000","2020-01-21T13:09:45.000000000",1133,947.8292]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1022,0.05333205]
["2020-01-21T06:10:00.000000000","2020-01-21T13:10:00.000000000",1130,812522230.7236]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1021,273.0934]
["2020-01-21T06:10:15.000000000","2020-01-21T13:10:15.000000000",1016,473300.0]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1019,14800.050000000001]
["2020-01-21T06:10:30.000000000","2020-01-21T13:10:30.000000000",1018,475533.3]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1017,472000.0]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1020,2975254.0]
["2020-01-21T06:10:45.000000000","2020-01-21T13:10:45.000000000",1133,947.5]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1022,0.01555518]
["2020-01-21T06:11:00.000000000","2020-01-21T13:11:00.000000000",1130,812443088.9672]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1021,273.2132]
["2020-01-21T06:11:15.000000000","2020-01-21T13:11:15.000000000",1016,473400.0]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1019,14800.050000000001]
["2020-01-21T06:11:30.000000000","2020-01-21T13:11:30.000000000",1018,475518.7]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1017,472000.0]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1020,2975254.0]
["2020-01-21T06:11:45.000000000","2020-01-21T13:11:45.000000000",1133,947.7208]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1022,0.0]
["2020-01-21T06:12:00.000000000","2020-01-21T13:12:00.000000000",1130,812158654.6848]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1021,272.8935]
["2020-01-21T06:12:15.000000000","2020-01-21T13:12:15.000000000",1016,473400.0]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1019,14800.050000000001]
["2020-01-21T06:12:30.000000000","2020-01-21T13:12:30.000000000",1018,475762.5]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1017,472000.0]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1020,2975254.0]
["2020-01-21T06:12:45.000000000","2020-01-21T13:12:45.000000000",1133,947.6292]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1022,0.01555518]
["2020-01-21T06:13:00.000000000","2020-01-21T13:13:00.000000000",1130,812125629.3654]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1021,272.9424]
["2020-01-21T06:13:15.000000000","2020-01-21T13:13:15.000000000",1016,473100.0]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1019,14800.050000000001]
["2020-01-21T06:13:30.000000000","2020-01-21T13:13:30.000000000",1018,475564.6]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1017,472000.0]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1020,2975254.0]
["2020-01-21T06:13:45.000000000","2020-01-21T13:13:45.000000000",1133,947.4167]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1022,0.0]
["2020-01-21T06:14:00.000000000","2020-01-21T13:14:00.000000000",1130,812251185.0842]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1021,272.9113]
["2020-01-21T06:14:15.000000000","2020-01-21T13:14:15.000000000",1016,473300.0]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1019,14800.050000000001]
["2020-01-21T06:14:30.000000000","2020-01-21T13:14:30.000000000",1018,475379.2]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1017,472000.0]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1020,2975254.0]
["2020-01-21T06:14:45.000000000","2020-01-21T13:14:45.000000000",1133,947.2437]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1022,0.01555518]
["2020-01-21T06:15:00.000000000","2020-01-21T13:15:00.000000000",1130,812158952.2102]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1021,272.9291]
["2020-01-21T06:15:15.000000000","2020-01-21T13:15:15.000000000",1016,473100.0]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1019,14800.050000000001]
["2020-01-21T06:15:30.000000000","2020-01-21T13:15:30.000000000",1018,475118.7]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1017,472000.0]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1020,2975254.0]
["2020-01-21T06:15:45.000000000","2020-01-21T13:15:45.000000000",1133,947.4146]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1022,0.05110988]
["2020-01-21T06:16:00.000000000","2020-01-21T13:16:00.000000000",1130,811709688.8562]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1021,272.9247]
["2020-01-21T06:16:15.000000000","2020-01-21T13:16:15.000000000",1016,472800.0]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1019,14800.050000000001]
["2020-01-21T06:16:30.000000000","2020-01-21T13:16:30.000000000",1018,475679.19999999995]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1017,472000.0]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1020,2975254.0]
["2020-01-21T06:16:45.000000000","2020-01-21T13:16:45.000000000",1133,947.6292]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1022,0.0999976]
["2020-01-21T06:17:00.000000000","2020-01-21T13:17:00.000000000",1130,811928072.4998]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1021,272.8403]
["2020-01-21T06:17:15.000000000","2020-01-21T13:17:15.000000000",1016,473200.0]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1019,14800.050000000001]
["2020-01-21T06:17:30.000000000","2020-01-21T13:17:30.000000000",1018,475350.0]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1017,472000.0]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1020,2975254.0]
["2020-01-21T06:17:45.000000000","2020-01-21T13:17:45.000000000",1133,947.3875]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1022,0.06888723]
["2020-01-21T06:18:00.000000000","2020-01-21T13:18:00.000000000",1130,811821855.932]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1021,272.6494]
["2020-01-21T06:18:15.000000000","2020-01-21T13:18:15.000000000",1016,473000.0]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1019,14800.050000000001]
["2020-01-21T06:18:30.000000000","2020-01-21T13:18:30.000000000",1018,475141.7]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1017,472000.0]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1020,2975254.0]
["2020-01-21T06:18:45.000000000","2020-01-21T13:18:45.000000000",1133,947.4792]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1022,0.06666507]
["2020-01-21T06:19:00.000000000","2020-01-21T13:19:00.000000000",1130,811842980.2354]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1021,272.9113]
["2020-01-21T06:19:15.000000000","2020-01-21T13:19:15.000000000",1016,473100.0]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1019,14800.050000000001]
["2020-01-21T06:19:30.000000000","2020-01-21T13:19:30.000000000",1018,475616.69999999995]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1017,472000.0]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1020,2975254.0]
["2020-01-21T06:19:45.000000000","2020-01-21T13:19:45.000000000",1133,947.6708]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1022,0.01777735]
["2020-01-21T06:20:00.000000000","2020-01-21T13:20:00.000000000",1130,812132472.4496]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1021,272.9047]
["2020-01-21T06:20:15.000000000","2020-01-21T13:20:15.000000000",1016,473100.0]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1019,14800.050000000001]
["2020-01-21T06:20:30.000000000","2020-01-21T13:20:30.000000000",1018,475052.1]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1017,472000.0]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1020,2975254.0]
["2020-01-21T06:20:45.000000000","2020-01-21T13:20:45.000000000",1133,946.7167]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1022,0.0]
["2020-01-21T06:21:00.000000000","2020-01-21T13:21:00.000000000",1130,811663572.4192]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1021,272.9602]
["2020-01-21T06:21:15.000000000","2020-01-21T13:21:15.000000000",1016,473100.0]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1019,14800.050000000001]
["2020-01-21T06:21:30.000000000","2020-01-21T13:21:30.000000000",1018,475216.7]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1017,472000.0]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1020,2975254.0]
["2020-01-21T06:21:45.000000000","2020-01-21T13:21:45.000000000",1133,947.1583]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1022,0.06888723]
["2020-01-21T06:22:00.000000000","2020-01-21T13:22:00.000000000",1130,811696597.7386]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1021,272.787]
["2020-01-21T06:22:15.000000000","2020-01-21T13:22:15.000000000",1016,473200.0]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1019,14800.050000000001]
["2020-01-21T06:22:30.000000000","2020-01-21T13:22:30.000000000",1018,474962.5]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1017,472000.0]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1020,2975254.0]
["2020-01-21T06:22:45.000000000","2020-01-21T13:22:45.000000000",1133,946.8687]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1022,0.08444241]
["2020-01-21T06:23:00.000000000","2020-01-21T13:23:00.000000000",1130,811155101.5106]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1021,272.494]
["2020-01-21T06:23:15.000000000","2020-01-21T13:23:15.000000000",1016,473000.0]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1019,14800.050000000001]
["2020-01-21T06:23:30.000000000","2020-01-21T13:23:30.000000000",1018,474727.10000000003]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1017,472000.0]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1020,2975254.0]
["2020-01-21T06:23:45.000000000","2020-01-21T13:23:45.000000000",1133,946.7417]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1022,0.0]
["2020-01-21T06:24:00.000000000","2020-01-21T13:24:00.000000000",1130,811220854.624]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1021,272.4518]
["2020-01-21T06:24:15.000000000","2020-01-21T13:24:15.000000000",1016,472900.0]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1019,14800.050000000001]
["2020-01-21T06:24:30.000000000","2020-01-21T13:24:30.000000000",1018,473268.7]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1017,472000.0]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1020,2975254.0]
["2020-01-21T06:24:45.000000000","2020-01-21T13:24:45.000000000",1133,946.2083]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1022,0.03333253]
["2020-01-21T06:25:00.000000000","2020-01-21T13:25:00.000000000",1130,810527620.442]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1021,272.4851]
["2020-01-21T06:25:15.000000000","2020-01-21T13:25:15.000000000",1016,472400.0]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1019,14800.050000000001]
["2020-01-21T06:25:30.000000000","2020-01-21T13:25:30.000000000",1018,474183.3]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1017,472000.0]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1020,2975254.0]
["2020-01-21T06:25:45.000000000","2020-01-21T13:25:45.000000000",1133,945.3292]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1022,0.08222024]
["2020-01-21T06:26:00.000000000","2020-01-21T13:26:00.000000000",1130,811036091.3506]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1021,272.5939]
["2020-01-21T06:26:15.000000000","2020-01-21T13:26:15.000000000",1016,472700.0]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1019,14800.050000000001]
["2020-01-21T06:26:30.000000000","2020-01-21T13:26:30.000000000",1018,474733.3]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1017,472000.0]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1020,2975254.0]
["2020-01-21T06:26:45.000000000","2020-01-21T13:26:45.000000000",1133,946.7958]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1022,0.04285612]
["2020-01-21T06:27:00.000000000","2020-01-21T13:27:00.000000000",1130,811092621.1766]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1021,272.6272]
["2020-01-21T06:27:15.000000000","2020-01-21T13:27:15.000000000",1016,472600.0]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1019,14800.050000000001]
["2020-01-21T06:27:30.000000000","2020-01-21T13:27:30.000000000",1018,472616.69999999995]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1017,472000.0]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1020,2975254.0]
["2020-01-21T06:27:45.000000000","2020-01-21T13:27:45.000000000",1133,944.5562]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1022,0.06666507]
["2020-01-21T06:28:00.000000000","2020-01-21T13:28:00.000000000",1130,810745409.0348]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1021,272.5095]
["2020-01-21T06:28:15.000000000","2020-01-21T13:28:15.000000000",1016,472600.0]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1019,14800.050000000001]
["2020-01-21T06:28:30.000000000","2020-01-21T13:28:30.000000000",1018,474725.0]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1017,472000.0]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1020,2975254.0]
["2020-01-21T06:28:45.000000000","2020-01-21T13:28:45.000000000",1133,944.825]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1022,0.03333253]
["2020-01-21T06:29:00.000000000","2020-01-21T13:29:00.000000000",1130,810384808.25]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1021,272.3319]
["2020-01-21T06:29:15.000000000","2020-01-21T13:29:15.000000000",1016,472500.0]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1019,14800.050000000001]
["2020-01-21T06:29:30.000000000","2020-01-21T13:29:30.000000000",1018,472768.7]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1017,472000.0]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1020,2975254.0]
["2020-01-21T06:29:45.000000000","2020-01-21T13:29:45.000000000",1133,944.5458]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1022,0.01555518]
["2020-01-21T06:30:00.000000000","2020-01-21T13:30:00.000000000",1130,810738863.476]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1021,272.4585]
["2020-01-21T06:30:15.000000000","2020-01-21T13:30:15.000000000",1016,472700.0]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1019,14800.050000000001]
["2020-01-21T06:30:30.000000000","2020-01-21T13:30:30.000000000",1018,472792.39999999997]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1017,472000.0]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1020,2975254.0]
["2020-01-21T06:30:45.000000000","2020-01-21T13:30:45.000000000",1133,944.4458]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1022,0.01904716]
["2020-01-21T06:31:00.000000000","2020-01-21T13:31:00.000000000",1130,810186656.3336]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1021,272.0877]
["2020-01-21T06:31:15.000000000","2020-01-21T13:31:15.000000000",1016,472200.0]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1019,14800.050000000001]
["2020-01-21T06:31:30.000000000","2020-01-21T13:31:30.000000000",1018,472250.0]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1017,472000.0]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1020,2975254.0]
["2020-01-21T06:31:45.000000000","2020-01-21T13:31:45.000000000",1133,944.2042]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1022,0.01777735]
["2020-01-21T06:32:00.000000000","2020-01-21T13:32:00.000000000",1130,809939412.7262]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1021,272.1942]
["2020-01-21T06:32:15.000000000","2020-01-21T13:32:15.000000000",1016,472300.0]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1019,14800.050000000001]
["2020-01-21T06:32:30.000000000","2020-01-21T13:32:30.000000000",1018,472489.6]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1017,472000.0]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1020,2975254.0]
["2020-01-21T06:32:45.000000000","2020-01-21T13:32:45.000000000",1133,944.5313]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1022,0.08444241]
["2020-01-21T06:33:00.000000000","2020-01-21T13:33:00.000000000",1130,809992372.2474]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1021,272.2631]
["2020-01-21T06:33:15.000000000","2020-01-21T13:33:15.000000000",1016,471900.0]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1019,14800.050000000001]
["2020-01-21T06:33:30.000000000","2020-01-21T13:33:30.000000000",1018,472547.9]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1017,470266.7]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1020,2975254.0]
["2020-01-21T06:33:45.000000000","2020-01-21T13:33:45.000000000",1133,942.6146]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1022,0.06666507]
["2020-01-21T06:34:00.000000000","2020-01-21T13:34:00.000000000",1130,810045034.2432]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1021,272.2608]
["2020-01-21T06:34:15.000000000","2020-01-21T13:34:15.000000000",1016,471700.0]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1019,14800.050000000001]
["2020-01-21T06:34:30.000000000","2020-01-21T13:34:30.000000000",1018,473466.7]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1017,470000.0]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1020,2975254.0]
["2020-01-21T06:34:45.000000000","2020-01-21T13:34:45.000000000",1133,943.875]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1022,0.05110988]
["2020-01-21T06:35:00.000000000","2020-01-21T13:35:00.000000000",1130,809589522.8558]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1021,272.2586]
["2020-01-21T06:35:15.000000000","2020-01-21T13:35:15.000000000",1016,472000.0]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1019,14800.050000000001]
["2020-01-21T06:35:30.000000000","2020-01-21T13:35:30.000000000",1018,472106.3]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1017,471733.3]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1020,2975254.0]
["2020-01-21T06:35:45.000000000","2020-01-21T13:35:45.000000000",1133,943.8791]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1022,0.0]
["2020-01-21T06:36:00.000000000","2020-01-21T13:36:00.000000000",1130,809846882.3268]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1021,272.1943]
["2020-01-21T06:36:15.000000000","2020-01-21T13:36:15.000000000",1016,471700.0]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1019,14800.050000000001]
["2020-01-21T06:36:30.000000000","2020-01-21T13:36:30.000000000",1018,472252.1]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1017,470000.0]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1020,2975254.0]
["2020-01-21T06:36:45.000000000","2020-01-21T13:36:45.000000000",1133,942.1042]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1022,0.0]
["2020-01-21T06:37:00.000000000","2020-01-21T13:37:00.000000000",1130,809649027.9358]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1021,272.0744]
["2020-01-21T06:37:15.000000000","2020-01-21T13:37:15.000000000",1016,471300.0]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1019,14800.050000000001]
["2020-01-21T06:37:30.000000000","2020-01-21T13:37:30.000000000",1018,472091.7]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1017,470000.0]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1020,2975254.0]
["2020-01-21T06:37:45.000000000","2020-01-21T13:37:45.000000000",1133,942.2625]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1022,0.0355547]
["2020-01-21T06:38:00.000000000","2020-01-21T13:38:00.000000000",1130,809556497.5364]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1021,272.1276]
["2020-01-21T06:38:15.000000000","2020-01-21T13:38:15.000000000",1016,471400.0]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1019,14800.050000000001]
["2020-01-21T06:38:30.000000000","2020-01-21T13:38:30.000000000",1018,472600.0]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1017,470000.0]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1020,2975254.0]
["2020-01-21T06:38:45.000000000","2020-01-21T13:38:45.000000000",1133,942.1583]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1022,0.0]
["2020-01-21T06:39:00.000000000","2020-01-21T13:39:00.000000000",1130,809463967.137]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1021,272.0388]
["2020-01-21T06:39:15.000000000","2020-01-21T13:39:15.000000000",1016,471800.0]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1019,14800.050000000001]
["2020-01-21T06:39:30.000000000","2020-01-21T13:39:30.000000000",1018,473429.19999999995]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1017,470000.0]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1020,2975254.0]
["2020-01-21T06:39:45.000000000","2020-01-21T13:39:45.000000000",1133,942.5625]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1022,0.01777735]
["2020-01-21T06:40:00.000000000","2020-01-21T13:40:00.000000000",1130,809391370.9394]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1021,271.9945]
["2020-01-21T06:40:15.000000000","2020-01-21T13:40:15.000000000",1016,471400.0]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1019,14800.050000000001]
["2020-01-21T06:40:30.000000000","2020-01-21T13:40:30.000000000",1018,473375.0]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1017,470000.0]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1020,2975254.0]
["2020-01-21T06:40:45.000000000","2020-01-21T13:40:45.000000000",1133,943.7833]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1022,0.03333253]
["2020-01-21T06:41:00.000000000","2020-01-21T13:41:00.000000000",1130,809391370.9394]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1021,272.0833]
["2020-01-21T06:41:15.000000000","2020-01-21T13:41:15.000000000",1016,471700.0]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1019,14800.050000000001]
["2020-01-21T06:41:30.000000000","2020-01-21T13:41:30.000000000",1018,473877.1]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1017,470000.0]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1020,2975254.0]
["2020-01-21T06:41:45.000000000","2020-01-21T13:41:45.000000000",1133,943.9354]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1022,0.01555518]
["2020-01-21T06:42:00.000000000","2020-01-21T13:42:00.000000000",1130,809556497.5364]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1021,272.0921]
["2020-01-21T06:42:15.000000000","2020-01-21T13:42:15.000000000",1016,471800.0]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1019,14800.050000000001]
["2020-01-21T06:42:30.000000000","2020-01-21T13:42:30.000000000",1018,473216.7]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1017,470000.0]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1020,2975254.0]
["2020-01-21T06:42:45.000000000","2020-01-21T13:42:45.000000000",1133,943.625]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1022,0.01777735]
["2020-01-21T06:43:00.000000000","2020-01-21T13:43:00.000000000",1130,809107234.1824]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1021,271.979]
["2020-01-21T06:43:15.000000000","2020-01-21T13:43:15.000000000",1016,471800.0]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1019,14800.050000000001]
["2020-01-21T06:43:30.000000000","2020-01-21T13:43:30.000000000",1018,473647.89999999997]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1017,470000.0]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1020,2975254.0]
["2020-01-21T06:43:45.000000000","2020-01-21T13:43:45.000000000",1133,943.6333]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1022,0.01777735]
["2020-01-21T06:44:00.000000000","2020-01-21T13:44:00.000000000",1130,809054572.1866]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1021,271.9634]
["2020-01-21T06:44:15.000000000","2020-01-21T13:44:15.000000000",1016,471600.0]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1019,14800.050000000001]
["2020-01-21T06:44:30.000000000","2020-01-21T13:44:30.000000000",1018,473577.1]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1017,470000.0]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1020,2975254.0]
["2020-01-21T06:44:45.000000000","2020-01-21T13:44:45.000000000",1133,943.6854]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1022,0.06888723]
["2020-01-21T06:45:00.000000000","2020-01-21T13:45:00.000000000",1130,808935859.552]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1021,271.919]
["2020-01-21T06:45:15.000000000","2020-01-21T13:45:15.000000000",1016,471600.0]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1019,14800.050000000001]
["2020-01-21T06:45:30.000000000","2020-01-21T13:45:30.000000000",1018,473589.60000000003]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1017,470000.0]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1020,2975254.0]
["2020-01-21T06:45:45.000000000","2020-01-21T13:45:45.000000000",1133,943.3354]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1022,0.0]
["2020-01-21T06:46:00.000000000","2020-01-21T13:46:00.000000000",1130,808849874.7114]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1021,271.8813]
["2020-01-21T06:46:15.000000000","2020-01-21T13:46:15.000000000",1016,471100.0]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1019,14800.050000000001]
["2020-01-21T06:46:30.000000000","2020-01-21T13:46:30.000000000",1018,473618.7]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1017,470000.0]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1020,2975254.0]
["2020-01-21T06:46:45.000000000","2020-01-21T13:46:45.000000000",1133,943.2958]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1022,0.04666555]
["2020-01-21T06:47:00.000000000","2020-01-21T13:47:00.000000000",1130,808235484.7604]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1021,271.6348]
["2020-01-21T06:47:15.000000000","2020-01-21T13:47:15.000000000",1016,471300.0]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1019,14800.050000000001]
["2020-01-21T06:47:30.000000000","2020-01-21T13:47:30.000000000",1018,473333.3]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1017,470000.0]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1020,2975254.0]
["2020-01-21T06:47:45.000000000","2020-01-21T13:47:45.000000000",1133,943.25]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1022,0.03111036]
["2020-01-21T06:48:00.000000000","2020-01-21T13:48:00.000000000",1130,808440182.2356]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1021,271.717]
["2020-01-21T06:48:15.000000000","2020-01-21T13:48:15.000000000",1016,471300.0]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1019,14800.050000000001]
["2020-01-21T06:48:30.000000000","2020-01-21T13:48:30.000000000",1018,473325.0]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1017,470000.0]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1020,2975254.0]
["2020-01-21T06:48:45.000000000","2020-01-21T13:48:45.000000000",1133,943.4104]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1022,0.03111036]
["2020-01-21T06:49:00.000000000","2020-01-21T13:49:00.000000000",1130,808486596.198]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1021,271.6104]
["2020-01-21T06:49:15.000000000","2020-01-21T13:49:15.000000000",1016,471200.0]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1019,14800.050000000001]
["2020-01-21T06:49:30.000000000","2020-01-21T13:49:30.000000000",1018,473160.39999999997]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1017,470000.0]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1020,2975254.0]
["2020-01-21T06:49:45.000000000","2020-01-21T13:49:45.000000000",1133,943.1854]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1022,0.08444241]
["2020-01-21T06:50:00.000000000","2020-01-21T13:50:00.000000000",1130,808261666.9956]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1021,272.727]
["2020-01-21T06:50:15.000000000","2020-01-21T13:50:15.000000000",1016,474300.0]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1019,14753.45]
["2020-01-21T06:50:30.000000000","2020-01-21T13:50:30.000000000",1018,474585.39999999997]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1017,474000.0]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1020,2975254.0]
["2020-01-21T06:50:45.000000000","2020-01-21T13:50:45.000000000",1133,948.4792]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1022,0.0]
["2020-01-21T06:51:00.000000000","2020-01-21T13:51:00.000000000",1130,813909294.1384]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1021,273.6661]
["2020-01-21T06:51:15.000000000","2020-01-21T13:51:15.000000000",1016,474400.0]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1019,14800.050000000001]
["2020-01-21T06:51:30.000000000","2020-01-21T13:51:30.000000000",1018,474595.8]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1017,474000.0]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1020,2975254.0]
["2020-01-21T06:51:45.000000000","2020-01-21T13:51:45.000000000",1133,948.5854]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1022,0.0]
["2020-01-21T06:52:00.000000000","2020-01-21T13:52:00.000000000",1130,813895905.4954]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1021,273.422]
["2020-01-21T06:52:15.000000000","2020-01-21T13:52:15.000000000",1016,473800.0]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1019,14800.050000000001]
["2020-01-21T06:52:30.000000000","2020-01-21T13:52:30.000000000",1018,474093.8]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1017,472000.0]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1020,2975254.0]
["2020-01-21T06:52:45.000000000","2020-01-21T13:52:45.000000000",1133,947.3542]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1022,0.0]
["2020-01-21T06:53:00.000000000","2020-01-21T13:53:00.000000000",1130,813427005.465]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1021,273.3709]
["2020-01-21T06:53:15.000000000","2020-01-21T13:53:15.000000000",1016,474100.0]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1019,14800.050000000001]
["2020-01-21T06:53:30.000000000","2020-01-21T13:53:30.000000000",1018,475277.10000000003]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1017,472266.7]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1020,2975254.0]
["2020-01-21T06:53:45.000000000","2020-01-21T13:53:45.000000000",1133,948.0542]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1022,0.01777735]
["2020-01-21T06:54:00.000000000","2020-01-21T13:54:00.000000000",1130,812442791.4418]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1021,273.3553]
["2020-01-21T06:54:15.000000000","2020-01-21T13:54:15.000000000",1016,473700.0]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1019,14800.050000000001]
["2020-01-21T06:54:30.000000000","2020-01-21T13:54:30.000000000",1018,475960.39999999997]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1017,472000.0]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1020,2975254.0]
["2020-01-21T06:54:45.000000000","2020-01-21T13:54:45.000000000",1133,946.6854]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1022,0.03333253]
["2020-01-21T06:55:00.000000000","2020-01-21T13:55:00.000000000",1130,813189282.6704]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1021,273.3376]
["2020-01-21T06:55:15.000000000","2020-01-21T13:55:15.000000000",1016,473700.0]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1019,14800.050000000001]
["2020-01-21T06:55:30.000000000","2020-01-21T13:55:30.000000000",1018,474229.2]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1017,474000.0]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1020,2975254.0]
["2020-01-21T06:55:45.000000000","2020-01-21T13:55:45.000000000",1133,948.175]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1022,0.0999976]
["2020-01-21T06:56:00.000000000","2020-01-21T13:56:00.000000000",1130,813136323.1492]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1021,273.3123]
["2020-01-21T06:56:15.000000000","2020-01-21T13:56:15.000000000",1016,473900.0]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1019,14800.050000000001]
["2020-01-21T06:56:30.000000000","2020-01-21T13:56:30.000000000",1018,475845.8]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1017,472000.0]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1020,2975254.0]
["2020-01-21T06:56:45.000000000","2020-01-21T13:56:45.000000000",1133,946.575]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1022,0.03333253]
["2020-01-21T06:57:00.000000000","2020-01-21T13:57:00.000000000",1130,813374045.9438]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1021,273.4263]
["2020-01-21T06:57:15.000000000","2020-01-21T13:57:15.000000000",1016,473700.0]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1019,14746.800000000001]
["2020-01-21T06:57:30.000000000","2020-01-21T13:57:30.000000000",1018,475420.8]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1017,472000.0]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1020,2975254.0]
["2020-01-21T06:57:45.000000000","2020-01-21T13:57:45.000000000",1133,946.6313]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1022,0.04666555]
["2020-01-21T06:58:00.000000000","2020-01-21T13:58:00.000000000",1130,813090206.7122]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1021,273.3043]
["2020-01-21T06:58:15.000000000","2020-01-21T13:58:15.000000000",1016,473600.0]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1019,14800.050000000001]
["2020-01-21T06:58:30.000000000","2020-01-21T13:58:30.000000000",1018,475864.6]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1017,472266.7]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1020,2975254.0]
["2020-01-21T06:58:45.000000000","2020-01-21T13:58:45.000000000",1133,947.9667]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1022,0.01555518]
["2020-01-21T06:59:00.000000000","2020-01-21T13:59:00.000000000",1130,812660877.56]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1021,273.1289]
["2020-01-21T06:59:15.000000000","2020-01-21T13:59:15.000000000",1016,473900.0]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1019,14800.050000000001]
["2020-01-21T06:59:30.000000000","2020-01-21T13:59:30.000000000",1018,475743.7]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1017,474000.0]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1020,2975254.0]
["2020-01-21T06:59:45.000000000","2020-01-21T13:59:45.000000000",1133,949.9354]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1022,0.01555518]
["2020-01-21T07:00:00.000000000","2020-01-21T14:00:00.000000000",1130,813334475.0656]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1021,273.3531]
["2020-01-21T07:00:15.000000000","2020-01-21T14:00:15.000000000",1016,473700.0]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1019,14800.050000000001]
["2020-01-21T07:00:30.000000000","2020-01-21T14:00:30.000000000",1018,475425.0]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1017,472285.7]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1020,2975254.0]
["2020-01-21T07:00:45.000000000","2020-01-21T14:00:45.000000000",1133,947.6607]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1022,0.01777735]
["2020-01-21T07:01:00.000000000","2020-01-21T14:01:00.000000000",1130,812429997.8496]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1021,272.9336]
["2020-01-21T07:01:15.000000000","2020-01-21T14:01:15.000000000",1016,472900.0]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1019,14800.050000000001]
["2020-01-21T07:01:30.000000000","2020-01-21T14:01:30.000000000",1018,475377.1]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1017,472000.0]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1020,2975254.0]
["2020-01-21T07:01:45.000000000","2020-01-21T14:01:45.000000000",1133,947.6292]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1022,0.01555518]
["2020-01-21T07:02:00.000000000","2020-01-21T14:02:00.000000000",1130,812377038.3284]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1021,273.0778]
["2020-01-21T07:02:15.000000000","2020-01-21T14:02:15.000000000",1016,473700.0]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1019,14800.050000000001]
["2020-01-21T07:02:30.000000000","2020-01-21T14:02:30.000000000",1018,475281.3]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1017,472000.0]
["2020-01-21T07:02:45.000000000","2020-01-21T14:02:45.000000000",1020,2975254.0]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1019,14800.050000000001]
["2020-01-21T07:03:00.000000000","2020-01-21T14:03:00.000000000",1018,475437.5]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1017,472266.7]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1020,2975254.0]
["2020-01-21T07:03:15.000000000","2020-01-21T14:03:15.000000000",1133,947.5896]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1022,0.0]
["2020-01-21T07:03:30.000000000","2020-01-21T14:03:30.000000000",1130,812356806.6012]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1021,272.9602]
["2020-01-21T07:03:45.000000000","2020-01-21T14:03:45.000000000",1016,473100.0]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1019,14800.050000000001]
["2020-01-21T07:04:00.000000000","2020-01-21T14:04:00.000000000",1018,475256.7]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1017,472000.0]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1020,2975254.0]
["2020-01-21T07:04:15.000000000","2020-01-21T14:04:15.000000000",1133,947.1833]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1022,0.03111036]
["2020-01-21T07:04:30.000000000","2020-01-21T14:04:30.000000000",1130,812112538.2478]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1021,272.8047]
["2020-01-21T07:04:45.000000000","2020-01-21T14:04:45.000000000",1016,473200.0]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1019,14800.050000000001]
["2020-01-21T07:05:00.000000000","2020-01-21T14:05:00.000000000",1018,475675.0]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1017,473733.3]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1020,2975254.0]
["2020-01-21T07:05:15.000000000","2020-01-21T14:05:15.000000000",1133,949.5625]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1022,0.05110988]
["2020-01-21T07:05:30.000000000","2020-01-21T14:05:30.000000000",1130,813301747.2716]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1021,273.2932]
["2020-01-21T07:05:45.000000000","2020-01-21T14:05:45.000000000",1016,473900.0]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1019,14800.050000000001]
["2020-01-21T07:06:00.000000000","2020-01-21T14:06:00.000000000",1018,475645.8]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1017,474000.0]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1020,2975254.0]
["2020-01-21T07:06:15.000000000","2020-01-21T14:06:15.000000000",1133,949.6384]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1022,0.01777735]
["2020-01-21T07:06:30.000000000","2020-01-21T14:06:30.000000000",1130,812753110.434]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1021,273.0933]
["2020-01-21T07:06:45.000000000","2020-01-21T14:06:45.000000000",1016,474000.0]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1019,14800.050000000001]
["2020-01-21T07:07:00.000000000","2020-01-21T14:07:00.000000000",1018,475162.5]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1017,472266.7]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1020,2975254.0]
["2020-01-21T07:07:15.000000000","2020-01-21T14:07:15.000000000",1133,947.4625]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1022,0.08222024]
["2020-01-21T07:07:30.000000000","2020-01-21T14:07:30.000000000",1130,813420459.9062]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1021,273.6417]
["2020-01-21T07:07:45.000000000","2020-01-21T14:07:45.000000000",1016,475000.0]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1019,14800.050000000001]
["2020-01-21T07:08:00.000000000","2020-01-21T14:08:00.000000000",1018,474358.3]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1017,474000.0]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1020,2975254.0]
["2020-01-21T07:08:15.000000000","2020-01-21T14:08:15.000000000",1133,948.5223]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1022,0.04888771]
["2020-01-21T07:08:30.000000000","2020-01-21T14:08:30.000000000",1130,814364805.5258]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1021,273.7593]
["2020-01-21T07:08:45.000000000","2020-01-21T14:08:45.000000000",1016,474800.0]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1019,14800.050000000001]
["2020-01-21T07:09:00.000000000","2020-01-21T14:09:00.000000000",1018,476741.69999999995]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1017,474000.0]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1020,2975254.0]
["2020-01-21T07:09:15.000000000","2020-01-21T14:09:15.000000000",1133,950.5667]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1022,0.0355547]
["2020-01-21T07:09:30.000000000","2020-01-21T14:09:30.000000000",1130,814503452.3622]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1021,273.8304]
["2020-01-21T07:09:45.000000000","2020-01-21T14:09:45.000000000",1016,474900.0]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1019,14800.050000000001]
["2020-01-21T07:10:00.000000000","2020-01-21T14:10:00.000000000",1018,476868.7]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1017,474000.0]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1020,2975254.0]
["2020-01-21T07:10:15.000000000","2020-01-21T14:10:15.000000000",1133,950.8438]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1022,0.0476179]
["2020-01-21T07:10:30.000000000","2020-01-21T14:10:30.000000000",1130,815126173.0244]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1021,273.837]
["2020-01-21T07:10:45.000000000","2020-01-21T14:10:45.000000000",1016,475100.0]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1019,14800.050000000001]
["2020-01-21T07:11:00.000000000","2020-01-21T14:11:00.000000000",1018,477516.7]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1017,474000.0]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1020,2975254.0]
["2020-01-21T07:11:15.000000000","2020-01-21T14:11:15.000000000",1133,949.7687]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1022,0.05110988]
["2020-01-21T07:11:30.000000000","2020-01-21T14:11:30.000000000",1130,814615916.9634]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1021,273.6972]
["2020-01-21T07:11:45.000000000","2020-01-21T14:11:45.000000000",1016,474700.0]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1019,14800.050000000001]
["2020-01-21T07:12:00.000000000","2020-01-21T14:12:00.000000000",1018,476937.5]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1017,474000.0]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1020,2975254.0]
["2020-01-21T07:12:15.000000000","2020-01-21T14:12:15.000000000",1133,951.0292]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1022,0.04666555]
["2020-01-21T07:12:30.000000000","2020-01-21T14:12:30.000000000",1130,814992584.1198]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1021,273.9637]
["2020-01-21T07:12:45.000000000","2020-01-21T14:12:45.000000000",1016,474800.0]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1019,14800.050000000001]
["2020-01-21T07:13:00.000000000","2020-01-21T14:13:00.000000000",1018,476937.5]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1017,474000.0]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1020,2975254.0]
["2020-01-21T07:13:15.000000000","2020-01-21T14:13:15.000000000",1133,949.425]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1022,0.01777735]
["2020-01-21T07:13:30.000000000","2020-01-21T14:13:30.000000000",1130,813968799.2184]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1021,273.3575]
["2020-01-21T07:13:45.000000000","2020-01-21T14:13:45.000000000",1016,474400.0]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1019,14800.050000000001]
["2020-01-21T07:14:00.000000000","2020-01-21T14:14:00.000000000",1018,474899.60000000003]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1017,474000.0]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1020,2975254.0]
["2020-01-21T07:14:15.000000000","2020-01-21T14:14:15.000000000",1133,948.8833]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1022,0.03333253]
["2020-01-21T07:14:30.000000000","2020-01-21T14:14:30.000000000",1130,814246092.8912]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1021,273.7404]
["2020-01-21T07:14:45.000000000","2020-01-21T14:14:45.000000000",1016,474700.0]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1019,14800.050000000001]
["2020-01-21T07:15:00.000000000","2020-01-21T14:15:00.000000000",1018,474718.8]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1017,474000.0]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1020,2975254.0]
["2020-01-21T07:15:15.000000000","2020-01-21T14:15:15.000000000",1133,948.5583]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1022,0.0355547]
["2020-01-21T07:15:30.000000000","2020-01-21T14:15:30.000000000",1130,814127082.7312]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1021,273.6373]
["2020-01-21T07:15:45.000000000","2020-01-21T14:15:45.000000000",1016,473600.0]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1019,14800.050000000001]
["2020-01-21T07:16:00.000000000","2020-01-21T14:16:00.000000000",1018,474741.69999999995]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1017,474000.0]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1020,2975254.0]
["2020-01-21T07:16:15.000000000","2020-01-21T14:16:15.000000000",1133,948.4167]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1022,0.03333253]
["2020-01-21T07:16:30.000000000","2020-01-21T14:16:30.000000000",1130,813809920.6548]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1021,273.5795]
["2020-01-21T07:16:45.000000000","2020-01-21T14:16:45.000000000",1016,474300.0]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1019,14800.050000000001]
["2020-01-21T07:17:00.000000000","2020-01-21T14:17:00.000000000",1018,474475.0]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1017,474000.0]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1020,2975254.0]
["2020-01-21T07:17:15.000000000","2020-01-21T14:17:15.000000000",1133,948.4896]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1022,0.01777735]
["2020-01-21T07:17:30.000000000","2020-01-21T14:17:30.000000000",1130,813915839.6972]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1021,273.6106]
["2020-01-21T07:17:45.000000000","2020-01-21T14:17:45.000000000",1016,474700.0]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1019,14800.050000000001]
["2020-01-21T07:18:00.000000000","2020-01-21T14:18:00.000000000",1018,474668.8]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1017,474000.0]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1020,2975254.0]
["2020-01-21T07:18:15.000000000","2020-01-21T14:18:15.000000000",1133,948.4978]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1022,0.06666507]
["2020-01-21T07:18:30.000000000","2020-01-21T14:18:30.000000000",1130,814305597.9712]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1021,273.675]
["2020-01-21T07:18:45.000000000","2020-01-21T14:18:45.000000000",1016,474800.0]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1019,14800.050000000001]
["2020-01-21T07:19:00.000000000","2020-01-21T14:19:00.000000000",1018,476872.9]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1017,474000.0]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1020,2975254.0]
["2020-01-21T07:19:15.000000000","2020-01-21T14:19:15.000000000",1133,950.8833]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1022,0.06666507]
["2020-01-21T07:19:30.000000000","2020-01-21T14:19:30.000000000",1130,814965806.8338]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1021,273.9214]
["2020-01-21T07:19:45.000000000","2020-01-21T14:19:45.000000000",1016,474800.0]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1019,14800.050000000001]
["2020-01-21T07:20:00.000000000","2020-01-21T14:20:00.000000000",1018,475412.5]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1017,474000.0]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1020,2975254.0]
["2020-01-21T07:20:15.000000000","2020-01-21T14:20:15.000000000",1133,948.6979]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1022,0.01777735]
["2020-01-21T07:20:30.000000000","2020-01-21T14:20:30.000000000",1130,814193133.37]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1021,273.5928]
["2020-01-21T07:20:45.000000000","2020-01-21T14:20:45.000000000",1016,474500.0]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1019,14800.050000000001]
["2020-01-21T07:21:00.000000000","2020-01-21T14:21:00.000000000",1018,474416.7]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1017,474000.0]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1020,2975254.0]
["2020-01-21T07:21:15.000000000","2020-01-21T14:21:15.000000000",1133,950.2188]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1022,0.0644429]
["2020-01-21T07:21:30.000000000","2020-01-21T14:21:30.000000000",1130,814622462.5222]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1021,273.6972]
["2020-01-21T07:21:45.000000000","2020-01-21T14:21:45.000000000",1016,474000.0]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1019,14800.050000000001]
["2020-01-21T07:22:00.000000000","2020-01-21T14:22:00.000000000",1018,474385.4]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1017,474000.0]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1020,2975254.0]
["2020-01-21T07:22:15.000000000","2020-01-21T14:22:15.000000000",1133,949.9937]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1022,0.0]
["2020-01-21T07:22:30.000000000","2020-01-21T14:22:30.000000000",1130,813935773.899]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1021,273.6928]
["2020-01-21T07:22:45.000000000","2020-01-21T14:22:45.000000000",1016,474500.0]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1019,14800.050000000001]
["2020-01-21T07:23:00.000000000","2020-01-21T14:23:00.000000000",1018,474858.3]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1017,474000.0]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1020,2975254.0]
["2020-01-21T07:23:15.000000000","2020-01-21T14:23:15.000000000",1133,950.4896]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1022,0.0355547]
["2020-01-21T07:23:30.000000000","2020-01-21T14:23:30.000000000",1130,814430856.1646]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1021,273.5928]
["2020-01-21T07:23:45.000000000","2020-01-21T14:23:45.000000000",1016,474700.0]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1019,14800.050000000001]
["2020-01-21T07:24:00.000000000","2020-01-21T14:24:00.000000000",1018,475102.10000000003]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1017,474000.0]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1020,2975254.0]
["2020-01-21T07:24:15.000000000","2020-01-21T14:24:15.000000000",1133,948.6292]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1022,0.03333253]
["2020-01-21T07:24:30.000000000","2020-01-21T14:24:30.000000000",1130,814074420.7354]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1021,273.746]
["2020-01-21T07:24:45.000000000","2020-01-21T14:24:45.000000000",1016,474700.0]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1019,14800.050000000001]
["2020-01-21T07:25:00.000000000","2020-01-21T14:25:00.000000000",1018,477016.7]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1017,474000.0]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1020,2975254.0]
["2020-01-21T07:25:15.000000000","2020-01-21T14:25:15.000000000",1133,949.2354]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1022,0.05110988]
["2020-01-21T07:25:30.000000000","2020-01-21T14:25:30.000000000",1130,814450790.3664]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1021,273.7971]
["2020-01-21T07:25:45.000000000","2020-01-21T14:25:45.000000000",1016,475200.0]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1019,14800.050000000001]
["2020-01-21T07:26:00.000000000","2020-01-21T14:26:00.000000000",1018,474899.60000000003]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1017,474000.0]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1020,2975254.0]
["2020-01-21T07:26:15.000000000","2020-01-21T14:26:15.000000000",1133,950.5562]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1022,0.04888771]
["2020-01-21T07:26:30.000000000","2020-01-21T14:26:30.000000000",1130,814939624.5986]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1021,273.7172]
["2020-01-21T07:26:45.000000000","2020-01-21T14:26:45.000000000",1016,474700.0]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1019,14800.050000000001]
["2020-01-21T07:27:00.000000000","2020-01-21T14:27:00.000000000",1018,474937.5]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1017,474000.0]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1020,2975254.0]
["2020-01-21T07:27:15.000000000","2020-01-21T14:27:15.000000000",1133,948.9146]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1022,0.01555518]
["2020-01-21T07:27:30.000000000","2020-01-21T14:27:30.000000000",1130,814483815.6858]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1021,273.7838]
["2020-01-21T07:27:45.000000000","2020-01-21T14:27:45.000000000",1016,475000.0]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1019,14800.050000000001]
["2020-01-21T07:28:00.000000000","2020-01-21T14:28:00.000000000",1018,477189.6]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1017,474000.0]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1020,2975254.0]
["2020-01-21T07:28:15.000000000","2020-01-21T14:28:15.000000000",1133,951.0187]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1022,0.01555518]
["2020-01-21T07:28:30.000000000","2020-01-21T14:28:30.000000000",1130,814596280.287]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1021,273.8127]
["2020-01-21T07:28:45.000000000","2020-01-21T14:28:45.000000000",1016,474900.0]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1019,14800.050000000001]
["2020-01-21T07:29:00.000000000","2020-01-21T14:29:00.000000000",1018,476445.80000000005]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1017,474000.0]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1020,2975254.0]
["2020-01-21T07:29:15.000000000","2020-01-21T14:29:15.000000000",1133,949.2979]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1022,0.01777735]
["2020-01-21T07:29:30.000000000","2020-01-21T14:29:30.000000000",1130,814147016.933]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1021,273.5373]
["2020-01-21T07:29:45.000000000","2020-01-21T14:29:45.000000000",1016,474800.0]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1019,14800.050000000001]
["2020-01-21T07:30:00.000000000","2020-01-21T14:30:00.000000000",1018,477041.7]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1017,474000.0]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1020,2975254.0]
["2020-01-21T07:30:15.000000000","2020-01-21T14:30:15.000000000",1133,948.925]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1022,0.01777735]
["2020-01-21T07:30:30.000000000","2020-01-21T14:30:30.000000000",1130,814622462.5222]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1021,273.8116]
["2020-01-21T07:30:45.000000000","2020-01-21T14:30:45.000000000",1016,475200.0]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1019,14800.050000000001]
["2020-01-21T07:31:00.000000000","2020-01-21T14:31:00.000000000",1018,474593.8]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1017,474000.0]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1020,2975254.0]
["2020-01-21T07:31:15.000000000","2020-01-21T14:31:15.000000000",1133,950.3125]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1022,0.04666555]
["2020-01-21T07:31:30.000000000","2020-01-21T14:31:30.000000000",1130,814391285.2864]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1021,273.7127]
["2020-01-21T07:31:45.000000000","2020-01-21T14:31:45.000000000",1016,474500.0]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1019,14800.050000000001]
["2020-01-21T07:32:00.000000000","2020-01-21T14:32:00.000000000",1018,474716.7]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1017,474000.0]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1020,2975254.0]
["2020-01-21T07:32:15.000000000","2020-01-21T14:32:15.000000000",1133,950.25]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1022,0.01555518]
["2020-01-21T07:32:30.000000000","2020-01-21T14:32:30.000000000",1130,813915542.1718]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1021,273.5551]
["2020-01-21T07:32:45.000000000","2020-01-21T14:32:45.000000000",1016,475000.0]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1019,14800.050000000001]
["2020-01-21T07:33:00.000000000","2020-01-21T14:33:00.000000000",1018,474956.2]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1017,474000.0]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1020,2975254.0]
["2020-01-21T07:33:15.000000000","2020-01-21T14:33:15.000000000",1133,948.7458]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1022,0.01555518]
["2020-01-21T07:33:30.000000000","2020-01-21T14:33:30.000000000",1130,814107148.5294]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1021,273.644]
["2020-01-21T07:33:45.000000000","2020-01-21T14:33:45.000000000",1016,474600.0]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1019,14800.050000000001]
["2020-01-21T07:34:00.000000000","2020-01-21T14:34:00.000000000",1018,475118.3]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1017,474000.0]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1020,2975254.0]
["2020-01-21T07:34:15.000000000","2020-01-21T14:34:15.000000000",1133,948.6313]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1022,0.0355547]
["2020-01-21T07:34:30.000000000","2020-01-21T14:34:30.000000000",1130,813961956.1342]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1021,273.6461]
["2020-01-21T07:34:45.000000000","2020-01-21T14:34:45.000000000",1016,474500.0]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1019,14800.050000000001]
["2020-01-21T07:35:00.000000000","2020-01-21T14:35:00.000000000",1018,474541.7]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1017,474000.0]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1020,2975254.0]
["2020-01-21T07:35:15.000000000","2020-01-21T14:35:15.000000000",1133,948.5917]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1022,0.0]
["2020-01-21T07:35:30.000000000","2020-01-21T14:35:30.000000000",1130,814404376.404]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1021,273.7793]
["2020-01-21T07:35:45.000000000","2020-01-21T14:35:45.000000000",1016,474400.0]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1019,14800.050000000001]
["2020-01-21T07:36:00.000000000","2020-01-21T14:36:00.000000000",1018,474243.3]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1017,474000.0]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1020,2975254.0]
["2020-01-21T07:36:15.000000000","2020-01-21T14:36:15.000000000",1133,949.4625]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1022,0.01428537]
["2020-01-21T07:36:30.000000000","2020-01-21T14:36:30.000000000",1130,813541255.2186]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1021,273.3575]
["2020-01-21T07:36:45.000000000","2020-01-21T14:36:45.000000000",1016,474600.0]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1019,14800.050000000001]
["2020-01-21T07:37:00.000000000","2020-01-21T14:37:00.000000000",1018,474275.0]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1017,474000.0]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1020,2975254.0]
["2020-01-21T07:37:15.000000000","2020-01-21T14:37:15.000000000",1133,948.4]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1022,0.08444241]
["2020-01-21T07:37:30.000000000","2020-01-21T14:37:30.000000000",1130,814067577.6512]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1021,273.6595]
["2020-01-21T07:37:45.000000000","2020-01-21T14:37:45.000000000",1016,474900.0]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1019,14800.050000000001]
["2020-01-21T07:38:00.000000000","2020-01-21T14:38:00.000000000",1018,474408.3]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1017,474000.0]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1020,2975254.0]
["2020-01-21T07:38:15.000000000","2020-01-21T14:38:15.000000000",1133,949.6027]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1022,0.01904716]
["2020-01-21T07:38:30.000000000","2020-01-21T14:38:30.000000000",1130,812918534.5564]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1021,273.3217]
["2020-01-21T07:38:45.000000000","2020-01-21T14:38:45.000000000",1130,813201481.2118]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1022,0.03333253]
["2020-01-21T07:39:00.000000000","2020-01-21T14:39:00.000000000",1130,813942319.4578]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1021,273.6728]
["2020-01-21T07:39:15.000000000","2020-01-21T14:39:15.000000000",1016,474700.0]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1019,14800.050000000001]
["2020-01-21T07:39:30.000000000","2020-01-21T14:39:30.000000000",1018,474820.80000000005]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1017,474000.0]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1020,2975254.0]
["2020-01-21T07:39:45.000000000","2020-01-21T14:39:45.000000000",1133,948.3542]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1022,0.03111036]
["2020-01-21T07:40:00.000000000","2020-01-21T14:40:00.000000000",1130,814576346.0852]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1021,273.7737]
["2020-01-21T07:40:15.000000000","2020-01-21T14:40:15.000000000",1016,474700.0]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1019,14800.050000000001]
["2020-01-21T07:40:30.000000000","2020-01-21T14:40:30.000000000",1018,474781.3]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1017,474000.0]
["2020-01-21T07:40:45.000000000","2020-01-21T14:40:45.000000000",1020,2975254.0]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1019,14800.050000000001]
["2020-01-21T07:41:00.000000000","2020-01-21T14:41:00.000000000",1018,474406.3]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1017,474000.0]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1020,2975254.0]
["2020-01-21T07:41:15.000000000","2020-01-21T14:41:15.000000000",1133,948.4292]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1022,0.05110988]
["2020-01-21T07:41:30.000000000","2020-01-21T14:41:30.000000000",1130,814166653.6094]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1021,273.7283]
["2020-01-21T07:41:45.000000000","2020-01-21T14:41:45.000000000",1016,475100.0]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1019,14800.050000000001]
["2020-01-21T07:42:00.000000000","2020-01-21T14:42:00.000000000",1018,475125.0]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1017,474000.0]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1020,2975254.0]
["2020-01-21T07:42:15.000000000","2020-01-21T14:42:15.000000000",1133,948.725]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1022,0.05237969]
["2020-01-21T07:42:30.000000000","2020-01-21T14:42:30.000000000",1130,814121429.7486]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1021,273.7355]
["2020-01-21T07:42:45.000000000","2020-01-21T14:42:45.000000000",1130,814432641.317]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1022,0.05333205]
["2020-01-21T07:43:00.000000000","2020-01-21T14:43:00.000000000",1130,814443947.2822]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1021,273.7105]
["2020-01-21T07:43:15.000000000","2020-01-21T14:43:15.000000000",1016,475200.0]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1019,14800.050000000001]
["2020-01-21T07:43:30.000000000","2020-01-21T14:43:30.000000000",1018,475287.5]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1017,474000.0]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1020,2975254.0]
["2020-01-21T07:43:45.000000000","2020-01-21T14:43:45.000000000",1133,948.6875]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1022,0.06666507]
["2020-01-21T07:44:00.000000000","2020-01-21T14:44:00.000000000",1130,814107148.5294]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1022,0.02857074]
["2020-01-21T07:44:15.000000000","2020-01-21T14:44:15.000000000",1130,814333862.8842]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1022,0.0]
["2020-01-21T07:44:30.000000000","2020-01-21T14:44:30.000000000",1130,814786994.0684]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1021,273.8371]
["2020-01-21T07:44:45.000000000","2020-01-21T14:44:45.000000000",1016,474500.0]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1019,14800.050000000001]
["2020-01-21T07:45:00.000000000","2020-01-21T14:45:00.000000000",1018,474268.7]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1017,474000.0]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1020,2975254.0]
["2020-01-21T07:45:15.000000000","2020-01-21T14:45:15.000000000",1133,949.9375]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1022,0.05110988]
["2020-01-21T07:45:30.000000000","2020-01-21T14:45:30.000000000",1130,814259184.0088]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1021,273.6927]
["2020-01-21T07:45:45.000000000","2020-01-21T14:45:45.000000000",1016,474900.0]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1019,14800.050000000001]
["2020-01-21T07:46:00.000000000","2020-01-21T14:46:00.000000000",1018,474545.8]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1017,474000.0]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1020,2975254.0]
["2020-01-21T07:46:15.000000000","2020-01-21T14:46:15.000000000",1133,948.5625]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1022,0.01555518]
["2020-01-21T07:46:30.000000000","2020-01-21T14:46:30.000000000",1130,814457335.9252]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1021,273.7022]
["2020-01-21T07:46:45.000000000","2020-01-21T14:46:45.000000000",1016,474900.0]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1019,14800.050000000001]
["2020-01-21T07:47:00.000000000","2020-01-21T14:47:00.000000000",1018,475718.8]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1017,474000.0]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1020,2975254.0]
["2020-01-21T07:47:15.000000000","2020-01-21T14:47:15.000000000",1133,948.825]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1022,0.0]
["2020-01-21T07:47:30.000000000","2020-01-21T14:47:30.000000000",1130,814087511.853]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1021,273.6528]
["2020-01-21T07:47:45.000000000","2020-01-21T14:47:45.000000000",1016,475100.0]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1019,14800.050000000001]
["2020-01-21T07:48:00.000000000","2020-01-21T14:48:00.000000000",1018,474517.9]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1017,474000.0]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1020,2975254.0]
["2020-01-21T07:48:15.000000000","2020-01-21T14:48:15.000000000",1133,948.4167]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1022,0.01428537]
["2020-01-21T07:48:30.000000000","2020-01-21T14:48:30.000000000",1130,814178257.1]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1021,273.6119]
["2020-01-21T07:48:45.000000000","2020-01-21T14:48:45.000000000",1130,814064899.9226]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1022,0.01555518]
["2020-01-21T07:49:00.000000000","2020-01-21T14:49:00.000000000",1130,813896203.0208]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1021,273.8127]
["2020-01-21T07:49:15.000000000","2020-01-21T14:49:15.000000000",1016,475100.0]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1019,14800.050000000001]
["2020-01-21T07:49:30.000000000","2020-01-21T14:49:30.000000000",1018,474927.1]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1017,474464.60000000003]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1020,2975254.0]
["2020-01-21T07:49:45.000000000","2020-01-21T14:49:45.000000000",1133,949.3646]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1022,2.202396]
["2020-01-21T07:50:00.000000000","2020-01-21T14:50:00.000000000",1130,814199678.9288]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1021,273.7593]
["2020-01-21T07:50:15.000000000","2020-01-21T14:50:15.000000000",1016,474900.0]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1019,14800.050000000001]
["2020-01-21T07:50:30.000000000","2020-01-21T14:50:30.000000000",1018,474741.69999999995]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1017,475335.39999999997]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1020,2975254.0]
["2020-01-21T07:50:45.000000000","2020-01-21T14:50:45.000000000",1133,950.2687]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1022,2.36663]
["2020-01-21T07:51:00.000000000","2020-01-21T14:51:00.000000000",1130,814523386.564]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1021,273.8593]
["2020-01-21T07:51:15.000000000","2020-01-21T14:51:15.000000000",1016,474500.0]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1019,14746.800000000001]
["2020-01-21T07:51:30.000000000","2020-01-21T14:51:30.000000000",1018,474693.8]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1017,475257.3]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1020,2975254.0]
["2020-01-21T07:51:45.000000000","2020-01-21T14:51:45.000000000",1133,949.999]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1022,2.516628]
["2020-01-21T07:52:00.000000000","2020-01-21T14:52:00.000000000",1130,813937559.0514]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1021,273.6328]
["2020-01-21T07:52:15.000000000","2020-01-21T14:52:15.000000000",1016,474600.0]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1019,14800.050000000001]
["2020-01-21T07:52:30.000000000","2020-01-21T14:52:30.000000000",1018,474327.1]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1017,474606.3]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1020,2975254.0]
["2020-01-21T07:52:45.000000000","2020-01-21T14:52:45.000000000",1133,949.0646]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1022,2.684119]
["2020-01-21T07:53:00.000000000","2020-01-21T14:53:00.000000000",1130,814430856.1646]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1021,273.6972]
["2020-01-21T07:53:15.000000000","2020-01-21T14:53:15.000000000",1016,474000.0]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1019,14800.050000000001]
["2020-01-21T07:53:30.000000000","2020-01-21T14:53:30.000000000",1018,474333.3]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1017,474300.0]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1020,2975254.0]
["2020-01-21T07:53:45.000000000","2020-01-21T14:53:45.000000000",1133,948.6521]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1022,2.91498]
["2020-01-21T07:54:00.000000000","2020-01-21T14:54:00.000000000",1130,814061032.0924]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1021,273.5551]
["2020-01-21T07:54:15.000000000","2020-01-21T14:54:15.000000000",1016,474600.0]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1019,14800.050000000001]
["2020-01-21T07:54:30.000000000","2020-01-21T14:54:30.000000000",1018,474447.9]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1017,475588.5]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1020,2975254.0]
["2020-01-21T07:54:45.000000000","2020-01-21T14:54:45.000000000",1133,950.2927]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1022,3.030414]
["2020-01-21T07:55:00.000000000","2020-01-21T14:55:00.000000000",1130,814246092.8912]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1021,273.7527]
["2020-01-21T07:55:15.000000000","2020-01-21T14:55:15.000000000",1016,474600.0]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1019,14800.050000000001]
["2020-01-21T07:55:30.000000000","2020-01-21T14:55:30.000000000",1018,474541.7]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1017,474963.5]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1020,2975254.0]
["2020-01-21T07:55:45.000000000","2020-01-21T14:55:45.000000000",1133,949.3947]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1022,3.332341]
["2020-01-21T07:56:00.000000000","2020-01-21T14:56:00.000000000",1130,814351714.4082]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1021,273.675]
["2020-01-21T07:56:15.000000000","2020-01-21T14:56:15.000000000",1016,475100.0]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1019,14800.050000000001]
["2020-01-21T07:56:30.000000000","2020-01-21T14:56:30.000000000",1018,474800.0]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1017,474247.9]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1020,2975254.0]
["2020-01-21T07:56:45.000000000","2020-01-21T14:56:45.000000000",1133,948.8937]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1022,3.514396]
["2020-01-21T07:57:00.000000000","2020-01-21T14:57:00.000000000",1130,814807523.321]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1021,273.6795]
["2020-01-21T07:57:15.000000000","2020-01-21T14:57:15.000000000",1016,475000.0]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1019,14800.050000000001]
["2020-01-21T07:57:30.000000000","2020-01-21T14:57:30.000000000",1018,475081.2]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1017,475351.0]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1020,2975254.0]
["2020-01-21T07:57:45.000000000","2020-01-21T14:57:45.000000000",1133,949.9114]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1022,3.815296]
["2020-01-21T07:58:00.000000000","2020-01-21T14:58:00.000000000",1130,813979807.6582]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1021,273.6506]
["2020-01-21T07:58:15.000000000","2020-01-21T14:58:15.000000000",1016,474600.0]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1019,14800.050000000001]
["2020-01-21T07:58:30.000000000","2020-01-21T14:58:30.000000000",1018,474750.0]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1017,475724.0]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1020,2975254.0]
["2020-01-21T07:58:45.000000000","2020-01-21T14:58:45.000000000",1133,950.5073]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1022,3.929497]
["2020-01-21T07:59:00.000000000","2020-01-21T14:59:00.000000000",1130,813909294.1384]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1021,273.6128]
["2020-01-21T07:59:15.000000000","2020-01-21T14:59:15.000000000",1016,474900.0]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1019,14746.800000000001]
["2020-01-21T07:59:30.000000000","2020-01-21T14:59:30.000000000",1018,475431.2]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1017,474135.4]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1020,2975254.0]
["2020-01-21T07:59:45.000000000","2020-01-21T14:59:45.000000000",1133,948.9542]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1022,3.871802]
["2020-01-21T08:00:00.000000000","2020-01-21T15:00:00.000000000",1130,814417765.047]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1021,273.6683]
["2020-01-21T08:00:15.000000000","2020-01-21T15:00:15.000000000",1016,474400.0]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1019,14800.050000000001]
["2020-01-21T08:00:30.000000000","2020-01-21T15:00:30.000000000",1018,474587.5]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1017,475984.39999999997]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1020,2975254.0]
["2020-01-21T08:00:45.000000000","2020-01-21T15:00:45.000000000",1133,951.5886]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1022,4.79533]
["2020-01-21T08:01:00.000000000","2020-01-21T15:01:00.000000000",1130,813909294.1384]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1021,273.5951]
["2020-01-21T08:01:15.000000000","2020-01-21T15:01:15.000000000",1016,474800.0]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1019,14800.050000000001]
["2020-01-21T08:01:30.000000000","2020-01-21T15:01:30.000000000",1018,474291.7]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1017,475961.5]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1020,2975255.0]
["2020-01-21T08:01:45.000000000","2020-01-21T15:01:45.000000000",1133,950.5094]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1022,4.946231]
["2020-01-21T08:02:00.000000000","2020-01-21T15:02:00.000000000",1130,813790557.498]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1021,273.4974]
["2020-01-21T08:02:15.000000000","2020-01-21T15:02:15.000000000",1016,474600.0]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1019,14800.050000000001]
["2020-01-21T08:02:30.000000000","2020-01-21T15:02:30.000000000",1018,474410.39999999997]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1017,475913.5]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1020,2975255.0]
["2020-01-21T08:02:45.000000000","2020-01-21T15:02:45.000000000",1133,950.2114]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1022,4.995081]
["2020-01-21T08:03:00.000000000","2020-01-21T15:03:00.000000000",1130,814451064.108]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1021,273.7261]
["2020-01-21T08:03:15.000000000","2020-01-21T15:03:15.000000000",1016,475200.0]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1019,14746.800000000001]
["2020-01-21T08:03:30.000000000","2020-01-21T15:03:30.000000000",1018,474945.80000000005]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1017,475916.7]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1020,2975255.0]
["2020-01-21T08:03:45.000000000","2020-01-21T15:03:45.000000000",1133,950.3896]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1022,5.485725]
["2020-01-21T08:04:00.000000000","2020-01-21T15:04:00.000000000",1130,814629281.8825]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1021,273.9792]
["2020-01-21T08:04:15.000000000","2020-01-21T15:04:15.000000000",1016,475200.0]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1019,14800.050000000001]
["2020-01-21T08:04:30.000000000","2020-01-21T15:04:30.000000000",1018,474443.8]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1017,475957.3]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1020,2975255.0]
["2020-01-21T08:04:45.000000000","2020-01-21T15:04:45.000000000",1133,950.4844]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1022,5.827581]
["2020-01-21T08:05:00.000000000","2020-01-21T15:05:00.000000000",1130,814008941.215]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1021,273.5751]
["2020-01-21T08:05:15.000000000","2020-01-21T15:05:15.000000000",1016,474400.0]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1019,14746.800000000001]
["2020-01-21T08:05:30.000000000","2020-01-21T15:05:30.000000000",1018,474160.39999999997]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1017,475984.39999999997]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1020,2975255.0]
["2020-01-21T08:05:45.000000000","2020-01-21T15:05:45.000000000",1133,951.2927]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1022,5.858735]
["2020-01-21T08:06:00.000000000","2020-01-21T15:06:00.000000000",1130,813988709.481]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1021,273.4219]
["2020-01-21T08:06:15.000000000","2020-01-21T15:06:15.000000000",1016,474100.0]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1019,14800.050000000001]
["2020-01-21T08:06:30.000000000","2020-01-21T15:06:30.000000000",1018,474150.0]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1017,475796.89999999997]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1020,2975255.0]
["2020-01-21T08:06:45.000000000","2020-01-21T15:06:45.000000000",1133,949.9219]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1022,6.176136]
["2020-01-21T08:07:00.000000000","2020-01-21T15:07:00.000000000",1130,813975618.359]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1021,273.6417]
["2020-01-21T08:07:15.000000000","2020-01-21T15:07:15.000000000",1016,474000.0]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1019,14800.050000000001]
["2020-01-21T08:07:30.000000000","2020-01-21T15:07:30.000000000",1018,474141.7]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1017,474251.0]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1020,2975255.0]
["2020-01-21T08:07:45.000000000","2020-01-21T15:07:45.000000000",1133,949.5906]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1022,6.089236]
["2020-01-21T08:08:00.000000000","2020-01-21T15:08:00.000000000",1130,813230019.456]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1021,273.3931]
["2020-01-21T08:08:15.000000000","2020-01-21T15:08:15.000000000",1016,474100.0]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1019,14800.050000000001]
["2020-01-21T08:08:30.000000000","2020-01-21T15:08:30.000000000",1018,474000.0]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1017,475469.80000000005]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1020,2975255.0]
["2020-01-21T08:08:45.000000000","2020-01-21T15:08:45.000000000",1133,951.0636]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1022,6.298231]
["2020-01-21T08:09:00.000000000","2020-01-21T15:09:00.000000000",1130,813988709.481]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1021,273.4042]
["2020-01-21T08:09:15.000000000","2020-01-21T15:09:15.000000000",1016,474300.0]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1019,14800.050000000001]
["2020-01-21T08:09:30.000000000","2020-01-21T15:09:30.000000000",1018,474137.5]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1017,475984.39999999997]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1020,2975255.0]
["2020-01-21T08:09:45.000000000","2020-01-21T15:09:45.000000000",1133,951.3865]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1022,6.204948]
["2020-01-21T08:10:00.000000000","2020-01-21T15:10:00.000000000",1130,813387707.971]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1021,273.5107]
["2020-01-21T08:10:15.000000000","2020-01-21T15:10:15.000000000",1016,474000.0]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1019,14800.050000000001]
["2020-01-21T08:10:30.000000000","2020-01-21T15:10:30.000000000",1018,474237.5]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1017,474264.6]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1020,2975255.0]
["2020-01-21T08:10:45.000000000","2020-01-21T15:10:45.000000000",1133,949.6542]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1022,6.344858]
["2020-01-21T08:11:00.000000000","2020-01-21T15:11:00.000000000",1130,813592703.0405]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1021,273.4131]
["2020-01-21T08:11:15.000000000","2020-01-21T15:11:15.000000000",1016,474000.0]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1019,14800.050000000001]
["2020-01-21T08:11:30.000000000","2020-01-21T15:11:30.000000000",1018,475337.5]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1017,475984.39999999997]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1020,2975255.0]
["2020-01-21T08:11:45.000000000","2020-01-21T15:11:45.000000000",1133,951.9115]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1022,6.531353]
["2020-01-21T08:12:00.000000000","2020-01-21T15:12:00.000000000",1130,814715266.752]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1021,273.6972]
["2020-01-21T08:12:15.000000000","2020-01-21T15:12:15.000000000",1016,474100.0]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1019,14800.050000000001]
["2020-01-21T08:12:30.000000000","2020-01-21T15:12:30.000000000",1018,474443.8]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1017,475984.39999999997]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1020,2975255.0]
["2020-01-21T08:12:45.000000000","2020-01-21T15:12:45.000000000",1133,950.0782]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1022,6.768919]
["2020-01-21T08:13:00.000000000","2020-01-21T15:13:00.000000000",1130,814358533.6775]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1021,273.6728]
["2020-01-21T08:13:15.000000000","2020-01-21T15:13:15.000000000",1016,474500.0]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1019,14800.050000000001]
["2020-01-21T08:13:30.000000000","2020-01-21T15:13:30.000000000",1018,475660.39999999997]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1017,475984.39999999997]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1020,2975255.0]
["2020-01-21T08:13:45.000000000","2020-01-21T15:13:45.000000000",1133,951.624]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1022,7.169093]
["2020-01-21T08:14:00.000000000","2020-01-21T15:14:00.000000000",1130,813074711.145]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1021,273.2577]
["2020-01-21T08:14:15.000000000","2020-01-21T15:14:15.000000000",1016,475100.0]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1019,14800.050000000001]
["2020-01-21T08:14:30.000000000","2020-01-21T15:14:30.000000000",1018,474054.19999999995]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1017,475984.39999999997]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1020,2975255.0]
["2020-01-21T08:14:45.000000000","2020-01-21T15:14:45.000000000",1133,951.4448]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1022,7.65468]
["2020-01-21T08:15:00.000000000","2020-01-21T15:15:00.000000000",1130,814028553.972]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1021,273.3353]
["2020-01-21T08:15:15.000000000","2020-01-21T15:15:15.000000000",1016,474400.0]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1019,14800.050000000001]
["2020-01-21T08:15:30.000000000","2020-01-21T15:15:30.000000000",1018,475702.1]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1017,475943.8]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1020,2975256.0]
["2020-01-21T08:15:45.000000000","2020-01-21T15:15:45.000000000",1133,951.7084]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1022,7.949893]
["2020-01-21T08:16:00.000000000","2020-01-21T15:16:00.000000000",1130,814107695.7816]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1021,273.644]
["2020-01-21T08:16:15.000000000","2020-01-21T15:16:15.000000000",1016,474600.0]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1019,14742.990000000002]
["2020-01-21T08:16:30.000000000","2020-01-21T15:16:30.000000000",1018,475687.5]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1017,475982.3]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1020,2975256.0]
["2020-01-21T08:16:45.000000000","2020-01-21T15:16:45.000000000",1133,950.0448]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1022,8.420558]
["2020-01-21T08:17:00.000000000","2020-01-21T15:17:00.000000000",1130,813493305.4176]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1021,273.5418]
["2020-01-21T08:17:15.000000000","2020-01-21T15:17:15.000000000",1016,474600.0]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1019,14800.050000000001]
["2020-01-21T08:17:30.000000000","2020-01-21T15:17:30.000000000",1018,475239.6]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1017,475347.89999999997]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1020,2975256.0]
["2020-01-21T08:17:45.000000000","2020-01-21T15:17:45.000000000",1133,951.0729]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1022,8.79133]
["2020-01-21T08:18:00.000000000","2020-01-21T15:18:00.000000000",1130,814306145.3568]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1021,273.5684]
["2020-01-21T08:18:15.000000000","2020-01-21T15:18:15.000000000",1016,474800.0]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1019,14800.050000000001]
["2020-01-21T08:18:30.000000000","2020-01-21T15:18:30.000000000",1018,475577.1]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1017,475971.9]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1020,2975256.0]
["2020-01-21T08:18:45.000000000","2020-01-21T15:18:45.000000000",1133,951.2448]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1022,9.042148]
["2020-01-21T08:19:00.000000000","2020-01-21T15:19:00.000000000",1130,813725077.86]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1021,273.5218]
["2020-01-21T08:19:15.000000000","2020-01-21T15:19:15.000000000",1016,474600.0]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1019,14800.050000000001]
["2020-01-21T08:19:30.000000000","2020-01-21T15:19:30.000000000",1018,475797.9]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1017,475984.39999999997]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1020,2975256.0]
["2020-01-21T08:19:45.000000000","2020-01-21T15:19:45.000000000",1133,950.5157]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1022,9.205164]
["2020-01-21T08:20:00.000000000","2020-01-21T15:20:00.000000000",1130,813952387.4184]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1021,273.5596]
["2020-01-21T08:20:15.000000000","2020-01-21T15:20:15.000000000",1016,474800.0]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1019,14800.050000000001]
["2020-01-21T08:20:30.000000000","2020-01-21T15:20:30.000000000",1018,475922.9]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1017,475984.39999999997]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1020,2975256.0]
["2020-01-21T08:20:45.000000000","2020-01-21T15:20:45.000000000",1133,951.4323]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1022,9.512841]
["2020-01-21T08:21:00.000000000","2020-01-21T15:21:00.000000000",1130,813361501.5768]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1021,273.0733]
["2020-01-21T08:21:15.000000000","2020-01-21T15:21:15.000000000",1016,474700.0]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1019,14800.050000000001]
["2020-01-21T08:21:30.000000000","2020-01-21T15:21:30.000000000",1018,475339.60000000003]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1017,475769.8]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1020,2975256.0]
["2020-01-21T08:21:45.000000000","2020-01-21T15:21:45.000000000",1133,951.4406]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1022,9.754818]
["2020-01-21T08:22:00.000000000","2020-01-21T15:22:00.000000000",1130,813803922.144]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1021,273.493]
["2020-01-21T08:22:15.000000000","2020-01-21T15:22:15.000000000",1016,474700.0]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1019,14700.2]
["2020-01-21T08:22:30.000000000","2020-01-21T15:22:30.000000000",1018,475866.69999999995]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1017,475402.10000000003]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1020,2975257.0]
["2020-01-21T08:22:45.000000000","2020-01-21T15:22:45.000000000",1133,951.0709]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1022,9.832476]
["2020-01-21T08:23:00.000000000","2020-01-21T15:23:00.000000000",1130,813751533.6191]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1021,273.584]
["2020-01-21T08:23:15.000000000","2020-01-21T15:23:15.000000000",1016,474400.0]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1019,14746.800000000001]
["2020-01-21T08:23:30.000000000","2020-01-21T15:23:30.000000000",1018,475370.8]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1017,475899.60000000003]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1020,2975257.0]
["2020-01-21T08:23:45.000000000","2020-01-21T15:23:45.000000000",1133,951.5826]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1022,10.07]
["2020-01-21T08:24:00.000000000","2020-01-21T15:24:00.000000000",1130,813394800.3048]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1021,273.5617]
["2020-01-21T08:24:15.000000000","2020-01-21T15:24:15.000000000",1016,474100.0]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1019,14757.26]
["2020-01-21T08:24:30.000000000","2020-01-21T15:24:30.000000000",1018,475468.8]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1017,475984.39999999997]
["2020-01-21T08:24:45.000000000","2020-01-21T15:24:45.000000000",1020,2975257.0]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1019,14800.050000000001]
["2020-01-21T08:25:00.000000000","2020-01-21T15:25:00.000000000",1018,475687.5]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1017,475965.6]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1020,2975257.0]
["2020-01-21T08:25:15.000000000","2020-01-21T15:25:15.000000000",1133,950.5302]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1022,10.64501]
["2020-01-21T08:25:30.000000000","2020-01-21T15:25:30.000000000",1130,813387957.2137]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1021,273.4552]
["2020-01-21T08:25:45.000000000","2020-01-21T15:25:45.000000000",1016,474300.0]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1019,14800.050000000001]
["2020-01-21T08:26:00.000000000","2020-01-21T15:26:00.000000000",1018,474839.60000000003]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1017,475984.39999999997]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1020,2975257.0]
["2020-01-21T08:26:15.000000000","2020-01-21T15:26:15.000000000",1133,950.1865]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1022,10.98917]
["2020-01-21T08:26:30.000000000","2020-01-21T15:26:30.000000000",1130,814504571.1658]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1021,273.7403]
["2020-01-21T08:26:45.000000000","2020-01-21T15:26:45.000000000",1016,474800.0]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1019,14900.15]
["2020-01-21T08:27:00.000000000","2020-01-21T15:27:00.000000000",1018,474062.5]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1017,475974.0]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1020,2975257.0]
["2020-01-21T08:27:15.000000000","2020-01-21T15:27:15.000000000",1133,950.174]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1022,11.29101]
["2020-01-21T08:27:30.000000000","2020-01-21T15:27:30.000000000",1130,814226979.6877]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1021,273.7772]
["2020-01-21T08:27:45.000000000","2020-01-21T15:27:45.000000000",1016,474400.0]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1019,15153.49]
["2020-01-21T08:28:00.000000000","2020-01-21T15:28:00.000000000",1018,474256.3]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1017,475984.39999999997]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1020,2975257.0]
["2020-01-21T08:28:15.000000000","2020-01-21T15:28:15.000000000",1133,950.1674]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1022,11.55517]
["2020-01-21T08:28:30.000000000","2020-01-21T15:28:30.000000000",1130,814213888.5569]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1021,273.6927]
["2020-01-21T08:28:45.000000000","2020-01-21T15:28:45.000000000",1016,474500.0]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1019,15553.39]
["2020-01-21T08:29:00.000000000","2020-01-21T15:29:00.000000000",1018,475562.5]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1017,475984.39999999997]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1020,2975257.0]
["2020-01-21T08:29:15.000000000","2020-01-21T15:29:15.000000000",1133,951.4552]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1022,11.94372]
["2020-01-21T08:29:30.000000000","2020-01-21T15:29:30.000000000",1130,813143986.1397]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1021,273.211]
["2020-01-21T08:29:45.000000000","2020-01-21T15:29:45.000000000",1016,474500.0]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1019,15953.4]
["2020-01-21T08:30:00.000000000","2020-01-21T15:30:00.000000000",1018,476081.2]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1017,475984.39999999997]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1020,2975258.0]
["2020-01-21T08:30:15.000000000","2020-01-21T15:30:15.000000000",1133,951.6698]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1022,12.13022]
["2020-01-21T08:30:30.000000000","2020-01-21T15:30:30.000000000",1130,813626251.2378]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1021,273.7594]
["2020-01-21T08:30:45.000000000","2020-01-21T15:30:45.000000000",1016,473900.0]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1019,16406.690000000002]
["2020-01-21T08:31:00.000000000","2020-01-21T15:31:00.000000000",1018,475339.60000000003]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1017,473781.3]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1020,2975258.0]
["2020-01-21T08:31:15.000000000","2020-01-21T15:31:15.000000000",1133,949.3355]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1022,12.42318]
["2020-01-21T08:31:30.000000000","2020-01-21T15:31:30.000000000",1130,812846733.6418]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1021,273.4863]
["2020-01-21T08:31:45.000000000","2020-01-21T15:31:45.000000000",1016,474100.0]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1019,16814.46]
["2020-01-21T08:32:00.000000000","2020-01-21T15:32:00.000000000",1018,475216.5]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1017,475984.39999999997]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1020,2975258.0]
["2020-01-21T08:32:15.000000000","2020-01-21T15:32:15.000000000",1133,951.5615]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1022,12.64079]
["2020-01-21T08:32:30.000000000","2020-01-21T15:32:30.000000000",1130,813045183.3504]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1021,273.1777]
["2020-01-21T08:32:45.000000000","2020-01-21T15:32:45.000000000",1016,474000.0]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1019,17253.45]
["2020-01-21T08:33:00.000000000","2020-01-21T15:33:00.000000000",1018,474525.0]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1017,475984.39999999997]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1020,2975258.0]
["2020-01-21T08:33:15.000000000","2020-01-21T15:33:15.000000000",1133,951.4052]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1022,12.54751]
["2020-01-21T08:33:30.000000000","2020-01-21T15:33:30.000000000",1130,814101697.4662]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1021,273.5929]
["2020-01-21T08:33:45.000000000","2020-01-21T15:33:45.000000000",1016,474000.0]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1019,17653.48]
["2020-01-21T08:34:00.000000000","2020-01-21T15:34:00.000000000",1018,475881.3]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1017,475984.39999999997]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1020,2975258.0]
["2020-01-21T08:34:15.000000000","2020-01-21T15:34:15.000000000",1133,951.7531]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1022,12.77305]
["2020-01-21T08:34:30.000000000","2020-01-21T15:34:30.000000000",1130,813160325.835]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1021,273.564]
["2020-01-21T08:34:45.000000000","2020-01-21T15:34:45.000000000",1016,474500.0]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1019,18153.48]
["2020-01-21T08:35:00.000000000","2020-01-21T15:35:00.000000000",1018,475264.6]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1017,475984.39999999997]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1020,2975259.0]
["2020-01-21T08:35:15.000000000","2020-01-21T15:35:15.000000000",1133,951.7323]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1022,12.98712]
["2020-01-21T08:35:30.000000000","2020-01-21T15:35:30.000000000",1130,813791651.5764]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1021,273.3021]
["2020-01-21T08:35:45.000000000","2020-01-21T15:35:45.000000000",1016,474100.0]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1019,18553.38]
["2020-01-21T08:36:00.000000000","2020-01-21T15:36:00.000000000",1018,475777.10000000003]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1017,475984.39999999997]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1020,2975259.0]
["2020-01-21T08:36:15.000000000","2020-01-21T15:36:15.000000000",1133,951.8177]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1022,13.12691]
["2020-01-21T08:36:30.000000000","2020-01-21T15:36:30.000000000",1130,814055854.5756]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1021,273.433]
["2020-01-21T08:36:45.000000000","2020-01-21T15:36:45.000000000",1016,474200.0]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1019,18953.399999999998]
["2020-01-21T08:37:00.000000000","2020-01-21T15:37:00.000000000",1018,475693.8]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1017,475984.39999999997]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1020,2975259.0]
["2020-01-21T08:37:15.000000000","2020-01-21T15:37:15.000000000",1133,951.8865]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1022,13.11807]
["2020-01-21T08:37:30.000000000","2020-01-21T15:37:30.000000000",1130,813309362.0925]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1021,273.4885]
["2020-01-21T08:37:45.000000000","2020-01-21T15:37:45.000000000",1016,474500.0]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1019,19314.46]
["2020-01-21T08:38:00.000000000","2020-01-21T15:38:00.000000000",1018,474087.10000000003]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1017,475984.39999999997]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1020,2975259.0]
["2020-01-21T08:38:15.000000000","2020-01-21T15:38:15.000000000",1133,951.4302]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1022,13.68859]
["2020-01-21T08:38:30.000000000","2020-01-21T15:38:30.000000000",1130,813269791.1478]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1021,273.3953]
["2020-01-21T08:38:45.000000000","2020-01-21T15:38:45.000000000",1016,474200.0]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1019,19753.45]
["2020-01-21T08:39:00.000000000","2020-01-21T15:39:00.000000000",1018,474647.89999999997]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1017,475984.39999999997]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1020,2975259.0]
["2020-01-21T08:39:15.000000000","2020-01-21T15:39:15.000000000",1133,951.2281]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1022,14.09266]
["2020-01-21T08:39:30.000000000","2020-01-21T15:39:30.000000000",1130,813751783.1058]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1021,273.5358]
["2020-01-21T08:39:45.000000000","2020-01-21T15:39:45.000000000",1016,474500.0]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1019,20153.48]
["2020-01-21T08:40:00.000000000","2020-01-21T15:40:00.000000000",1018,474187.5]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1017,475984.39999999997]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1020,2975259.0]
["2020-01-21T08:40:15.000000000","2020-01-21T15:40:15.000000000",1133,951.4323]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1022,14.47229]
["2020-01-21T08:40:30.000000000","2020-01-21T15:40:30.000000000",1130,814313214.4791]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1021,273.8783]
["2020-01-21T08:40:45.000000000","2020-01-21T15:40:45.000000000",1016,475100.0]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1019,20553.38]
["2020-01-21T08:41:00.000000000","2020-01-21T15:41:00.000000000",1018,474125.0]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1017,475984.39999999997]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1020,2975259.0]
["2020-01-21T08:41:15.000000000","2020-01-21T15:41:15.000000000",1133,950.0636]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1022,15.02729]
["2020-01-21T08:41:30.000000000","2020-01-21T15:41:30.000000000",1130,813216831.5376]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1021,273.6106]
["2020-01-21T08:41:45.000000000","2020-01-21T15:41:45.000000000",1016,474800.0]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1019,20953.399999999998]
["2020-01-21T08:42:00.000000000","2020-01-21T15:42:00.000000000",1018,474293.8]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1017,475984.39999999997]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1020,2975260.0]
["2020-01-21T08:42:15.000000000","2020-01-21T15:42:15.000000000",1133,950.249]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1022,15.82207]
["2020-01-21T08:42:30.000000000","2020-01-21T15:42:30.000000000",1130,814677064.946]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1021,273.7283]
["2020-01-21T08:42:45.000000000","2020-01-21T15:42:45.000000000",1016,474700.0]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1019,21353.44]
["2020-01-21T08:43:00.000000000","2020-01-21T15:43:00.000000000",1018,474445.80000000005]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1017,475835.39999999997]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1020,2975260.0]
["2020-01-21T08:43:15.000000000","2020-01-21T15:43:15.000000000",1133,950.2041]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1022,16.31708]
["2020-01-21T08:43:30.000000000","2020-01-21T15:43:30.000000000",1130,815099849.392]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1021,274.1367]
["2020-01-21T08:43:45.000000000","2020-01-21T15:43:45.000000000",1016,475200.0]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1019,21757.26]
["2020-01-21T08:44:00.000000000","2020-01-21T15:44:00.000000000",1018,474419.6]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1017,475984.39999999997]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1020,2975260.0]
["2020-01-21T08:44:15.000000000","2020-01-21T15:44:15.000000000",1133,950.299]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1022,16.54069]
["2020-01-21T08:44:30.000000000","2020-01-21T15:44:30.000000000",1130,814349786.346]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1021,273.7993]
["2020-01-21T08:44:45.000000000","2020-01-21T15:44:45.000000000",1016,475000.0]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1019,22253.45]
["2020-01-21T08:45:00.000000000","2020-01-21T15:45:00.000000000",1018,474614.6]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1017,475984.39999999997]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1020,2975260.0]
["2020-01-21T08:45:15.000000000","2020-01-21T15:45:15.000000000",1133,950.4344]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1022,16.75]
["2020-01-21T08:45:30.000000000","2020-01-21T15:45:30.000000000",1130,814881762.834]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1021,273.7926]
["2020-01-21T08:45:45.000000000","2020-01-21T15:45:45.000000000",1016,474900.0]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1019,22657.3]
["2020-01-21T08:46:00.000000000","2020-01-21T15:46:00.000000000",1018,475533.5]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1019,22757.26]
["2020-01-21T08:46:15.000000000","2020-01-21T15:46:15.000000000",1018,474500.0]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1019,22914.31]
["2020-01-21T08:46:30.000000000","2020-01-21T15:46:30.000000000",1018,474125.0]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1017,475984.39999999997]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1020,2975261.0]
["2020-01-21T08:46:45.000000000","2020-01-21T15:46:45.000000000",1133,950.4844]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1022,16.84983]
["2020-01-21T08:47:00.000000000","2020-01-21T15:47:00.000000000",1130,814327150.5434]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1021,273.7216]
["2020-01-21T08:47:15.000000000","2020-01-21T15:47:15.000000000",1016,474700.0]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1019,23306.84]
["2020-01-21T08:47:30.000000000","2020-01-21T15:47:30.000000000",1018,474466.7]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1017,475984.39999999997]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1020,2975261.0]
["2020-01-21T08:47:45.000000000","2020-01-21T15:47:45.000000000",1133,950.3616]
["2020-01-21T08:48:00.000000000","2020-01-21T15:48:00.000000000",1020,2975261.0]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1017,475984.39999999997]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1020,2975261.0]
["2020-01-21T08:48:15.000000000","2020-01-21T15:48:15.000000000",1133,950.4073]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1022,17.12295]
["2020-01-21T08:48:30.000000000","2020-01-21T15:48:30.000000000",1130,815040915.6573]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1021,273.8546]
["2020-01-21T08:48:45.000000000","2020-01-21T15:48:45.000000000",1016,474300.0]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1019,23953.399999999998]
["2020-01-21T08:49:00.000000000","2020-01-21T15:49:00.000000000",1018,474250.0]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1017,475984.39999999997]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1020,2975261.0]
["2020-01-21T08:49:15.000000000","2020-01-21T15:49:15.000000000",1133,950.2802]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1022,17.5825]
["2020-01-21T08:49:30.000000000","2020-01-21T15:49:30.000000000",1130,815179265.2938]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1021,273.7261]
["2020-01-21T08:49:45.000000000","2020-01-21T15:49:45.000000000",1016,474600.0]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1019,24353.44]
["2020-01-21T08:50:00.000000000","2020-01-21T15:50:00.000000000",1018,475529.2]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1017,475984.39999999997]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1020,2975261.0]
["2020-01-21T08:50:15.000000000","2020-01-21T15:50:15.000000000",1133,951.6927]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1022,17.9155]
["2020-01-21T08:50:30.000000000","2020-01-21T15:50:30.000000000",1130,813769860.144]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1021,273.7927]
["2020-01-21T08:50:45.000000000","2020-01-21T15:50:45.000000000",1016,474800.0]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1019,24753.45]
["2020-01-21T08:51:00.000000000","2020-01-21T15:51:00.000000000",1018,474183.3]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1017,475984.39999999997]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1020,2975262.0]
["2020-01-21T08:51:15.000000000","2020-01-21T15:51:15.000000000",1133,950.2011]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1022,18.12417]
["2020-01-21T08:51:30.000000000","2020-01-21T15:51:30.000000000",1130,814004013.2634]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1021,273.5596]
["2020-01-21T08:51:45.000000000","2020-01-21T15:51:45.000000000",1016,474800.0]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1019,25153.48]
["2020-01-21T08:52:00.000000000","2020-01-21T15:52:00.000000000",1018,475864.6]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1017,475984.39999999997]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1020,2975262.0]
["2020-01-21T08:52:15.000000000","2020-01-21T15:52:15.000000000",1133,951.8907]
["2020-01-21T08:52:30.000000000","2020-01-21T15:52:30.000000000",1022,18.42452]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1017,475984.39999999997]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1020,2975262.0]
["2020-01-21T08:52:45.000000000","2020-01-21T15:52:45.000000000",1133,950.0782]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1022,18.78796]
["2020-01-21T08:53:00.000000000","2020-01-21T15:53:00.000000000",1130,813548203.125]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1021,273.3775]
["2020-01-21T08:53:15.000000000","2020-01-21T15:53:15.000000000",1016,474100.0]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1019,25806.84]
["2020-01-21T08:53:30.000000000","2020-01-21T15:53:30.000000000",1018,475795.8]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1017,475821.9]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1020,2975262.0]
["2020-01-21T08:53:45.000000000","2020-01-21T15:53:45.000000000",1133,951.7261]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1022,19.18083]
["2020-01-21T08:54:00.000000000","2020-01-21T15:54:00.000000000",1130,813997467.687]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1021,273.5618]
["2020-01-21T08:54:15.000000000","2020-01-21T15:54:15.000000000",1016,474900.0]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1019,26353.44]
["2020-01-21T08:54:30.000000000","2020-01-21T15:54:30.000000000",1018,474120.8]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1017,475899.60000000003]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1020,2975263.0]
["2020-01-21T08:54:45.000000000","2020-01-21T15:54:45.000000000",1133,949.9621]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1022,19.54717]
["2020-01-21T08:55:00.000000000","2020-01-21T15:55:00.000000000",1130,814354177.7829]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1021,273.8548]
["2020-01-21T08:55:15.000000000","2020-01-21T15:55:15.000000000",1016,474500.0]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1019,26753.45]
["2020-01-21T08:55:30.000000000","2020-01-21T15:55:30.000000000",1018,475779.2]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1017,475984.39999999997]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1020,2975263.0]
["2020-01-21T08:55:45.000000000","2020-01-21T15:55:45.000000000",1133,951.7723]
["2020-01-21T08:56:00.000000000","2020-01-21T15:56:00.000000000",1020,2975263.0]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1019,27157.3]
["2020-01-21T08:56:15.000000000","2020-01-21T15:56:15.000000000",1018,475500.0]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1019,27306.84]
["2020-01-21T08:56:30.000000000","2020-01-21T15:56:30.000000000",1018,475668.8]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1017,475984.39999999997]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1020,2975263.0]
["2020-01-21T08:56:45.000000000","2020-01-21T15:56:45.000000000",1133,951.7615]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1022,20.24868]
["2020-01-21T08:57:00.000000000","2020-01-21T15:57:00.000000000",1130,814446410.9359]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1021,273.5507]
["2020-01-21T08:57:15.000000000","2020-01-21T15:57:15.000000000",1016,474500.0]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1019,27806.84]
["2020-01-21T08:57:30.000000000","2020-01-21T15:57:30.000000000",1018,475766.7]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1017,475984.39999999997]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1020,2975263.0]
["2020-01-21T08:57:45.000000000","2020-01-21T15:57:45.000000000",1133,951.6427]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1022,20.57724]
["2020-01-21T08:58:00.000000000","2020-01-21T15:58:00.000000000",1130,813819201.4976]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1021,273.5595]
["2020-01-21T08:58:15.000000000","2020-01-21T15:58:15.000000000",1016,474100.0]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1019,28357.25]
["2020-01-21T08:58:30.000000000","2020-01-21T15:58:30.000000000",1018,475843.8]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1017,475077.1]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1020,2975264.0]
["2020-01-21T08:58:45.000000000","2020-01-21T15:58:45.000000000",1133,949.1084]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1022,20.79929]
["2020-01-21T08:59:00.000000000","2020-01-21T15:59:00.000000000",1130,812769230.832]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1021,273.0867]
["2020-01-21T08:59:15.000000000","2020-01-21T15:59:15.000000000",1016,474800.0]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1019,28753.45]
["2020-01-21T08:59:30.000000000","2020-01-21T15:59:30.000000000",1018,474962.5]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1017,475934.39999999997]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1020,2975264.0]
["2020-01-21T08:59:45.000000000","2020-01-21T15:59:45.000000000",1133,951.5448]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1022,20.94801]
["2020-01-21T09:00:00.000000000","2020-01-21T16:00:00.000000000",1130,813997717.3376]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1021,273.4501]
["2020-01-21T09:00:15.000000000","2020-01-21T16:00:15.000000000",1016,474500.0]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1019,29200.199999999997]
["2020-01-21T09:00:30.000000000","2020-01-21T16:00:30.000000000",1018,475668.8]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1017,475957.3]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1020,2975264.0]
["2020-01-21T09:00:45.000000000","2020-01-21T16:00:45.000000000",1133,951.8594]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1022,21.1678]
["2020-01-21T09:01:00.000000000","2020-01-21T16:01:00.000000000",1130,814387750.641]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1021,273.8416]
["2020-01-21T09:01:15.000000000","2020-01-21T16:01:15.000000000",1016,473700.0]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1019,29553.38]
["2020-01-21T09:01:30.000000000","2020-01-21T16:01:30.000000000",1018,474216.7]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1017,475830.2]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1020,2975265.0]
["2020-01-21T09:01:45.000000000","2020-01-21T16:01:45.000000000",1133,951.2281]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1022,21.64952]
["2020-01-21T09:02:00.000000000","2020-01-21T16:02:00.000000000",1130,812604376.8]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1021,273.2694]
["2020-01-21T09:02:15.000000000","2020-01-21T16:02:15.000000000",1016,474600.0]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1019,29957.2]
["2020-01-21T09:02:30.000000000","2020-01-21T16:02:30.000000000",1018,474312.5]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1017,475957.60000000003]
["2020-01-21T09:02:45.000000000","2020-01-21T16:02:45.000000000",1020,2975265.0]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1019,30200.199999999997]
["2020-01-21T09:03:00.000000000","2020-01-21T16:03:00.000000000",1018,474343.8]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1017,475984.39999999997]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1020,2975265.0]
["2020-01-21T09:03:15.000000000","2020-01-21T16:03:15.000000000",1133,950.3052]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1022,22.12467]
["2020-01-21T09:03:30.000000000","2020-01-21T16:03:30.000000000",1130,813463335.8055]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1021,273.5529]
["2020-01-21T09:03:45.000000000","2020-01-21T16:03:45.000000000",1016,474500.0]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1019,30606.77]
["2020-01-21T09:04:00.000000000","2020-01-21T16:04:00.000000000",1018,475891.7]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1017,475185.4]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1020,2975265.0]
["2020-01-21T09:04:15.000000000","2020-01-21T16:04:15.000000000",1133,951.0604]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1022,22.31783]
["2020-01-21T09:04:30.000000000","2020-01-21T16:04:30.000000000",1130,813476129.445]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1021,273.2265]
["2020-01-21T09:04:45.000000000","2020-01-21T16:04:45.000000000",1016,474000.0]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1019,31106.77]
["2020-01-21T09:05:00.000000000","2020-01-21T16:05:00.000000000",1018,475537.5]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1017,475984.39999999997]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1020,2975266.0]
["2020-01-21T09:05:15.000000000","2020-01-21T16:05:15.000000000",1133,950.4136]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1022,22.27561]
["2020-01-21T09:05:30.000000000","2020-01-21T16:05:30.000000000",1130,813767086.3462]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1021,273.7061]
["2020-01-21T09:05:45.000000000","2020-01-21T16:05:45.000000000",1016,474000.0]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1019,31506.789999999997]
["2020-01-21T09:06:00.000000000","2020-01-21T16:06:00.000000000",1018,475281.3]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1017,475984.39999999997]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1020,2975266.0]
["2020-01-21T09:06:15.000000000","2020-01-21T16:06:15.000000000",1133,951.549]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1022,22.24228]
["2020-01-21T09:06:30.000000000","2020-01-21T16:06:30.000000000",1130,813311275.595]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1021,273.4153]
["2020-01-21T09:06:45.000000000","2020-01-21T16:06:45.000000000",1016,474000.0]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1019,31953.399999999998]
["2020-01-21T09:07:00.000000000","2020-01-21T16:07:00.000000000",1018,475772.89999999997]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1017,475942.7]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1020,2975266.0]
["2020-01-21T09:07:15.000000000","2020-01-21T16:07:15.000000000",1133,951.724]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1022,21.95591]
["2020-01-21T09:07:30.000000000","2020-01-21T16:07:30.000000000",1130,813655192.291]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1021,273.4264]
["2020-01-21T09:07:45.000000000","2020-01-21T16:07:45.000000000",1016,474100.0]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1019,32300.05]
["2020-01-21T09:08:00.000000000","2020-01-21T16:08:00.000000000",1018,475714.60000000003]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1017,475984.39999999997]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1020,2975267.0]
["2020-01-21T09:08:15.000000000","2020-01-21T16:08:15.000000000",1133,951.6407]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1022,22.05137]
["2020-01-21T09:08:30.000000000","2020-01-21T16:08:30.000000000",1130,814150574.2465]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1021,273.5751]
["2020-01-21T09:08:45.000000000","2020-01-21T16:08:45.000000000",1016,474400.0]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1019,32706.740000000005]
["2020-01-21T09:09:00.000000000","2020-01-21T16:09:00.000000000",1018,475870.8]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1017,475361.5]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1020,2975267.0]
["2020-01-21T09:09:15.000000000","2020-01-21T16:09:15.000000000",1133,951.2532]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1022,22.39548]
["2020-01-21T09:09:30.000000000","2020-01-21T16:09:30.000000000",1130,812968203.1407]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1021,273.5285]
["2020-01-21T09:09:45.000000000","2020-01-21T16:09:45.000000000",1016,474500.0]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1019,33114.4]
["2020-01-21T09:10:00.000000000","2020-01-21T16:10:00.000000000",1018,475790.2]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1017,475984.39999999997]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1020,2975267.0]
["2020-01-21T09:10:15.000000000","2020-01-21T16:10:15.000000000",1133,951.574]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1022,22.65518]
["2020-01-21T09:10:30.000000000","2020-01-21T16:10:30.000000000",1130,813853047.5465]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1021,273.3509]
["2020-01-21T09:10:45.000000000","2020-01-21T16:10:45.000000000",1016,474300.0]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1019,33553.39]
["2020-01-21T09:11:00.000000000","2020-01-21T16:11:00.000000000",1018,475777.10000000003]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1017,475984.39999999997]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1020,2975268.0]
["2020-01-21T09:11:15.000000000","2020-01-21T16:11:15.000000000",1133,951.749]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1022,22.99708]
["2020-01-21T09:11:30.000000000","2020-01-21T16:11:30.000000000",1130,814084796.9364]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1021,273.6195]
["2020-01-21T09:11:45.000000000","2020-01-21T16:11:45.000000000",1016,474800.0]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1019,34006.79]
["2020-01-21T09:12:00.000000000","2020-01-21T16:12:00.000000000",1018,474500.0]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1017,475944.8]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1020,2975268.0]
["2020-01-21T09:12:15.000000000","2020-01-21T16:12:15.000000000",1133,951.2969]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1022,23.39004]
["2020-01-21T09:12:30.000000000","2020-01-21T16:12:30.000000000",1130,813569480.5188]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1021,273.584]
["2020-01-21T09:12:45.000000000","2020-01-21T16:12:45.000000000",1016,474000.0]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1019,34353.44]
["2020-01-21T09:13:00.000000000","2020-01-21T16:13:00.000000000",1018,475814.6]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1017,475984.39999999997]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1020,2975268.0]
["2020-01-21T09:13:15.000000000","2020-01-21T16:13:15.000000000",1133,951.8115]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1022,23.27675]
["2020-01-21T09:13:30.000000000","2020-01-21T16:13:30.000000000",1130,814533764.8776]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1021,273.4286]
["2020-01-21T09:13:45.000000000","2020-01-21T16:13:45.000000000",1016,474700.0]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1019,34753.450000000004]
["2020-01-21T09:14:00.000000000","2020-01-21T16:14:00.000000000",1018,474102.10000000003]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1017,475835.39999999997]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1020,2975269.0]
["2020-01-21T09:14:15.000000000","2020-01-21T16:14:15.000000000",1133,951.3042]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1022,23.34115]
["2020-01-21T09:14:30.000000000","2020-01-21T16:14:30.000000000",1130,814798242.533]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1021,273.7904]
["2020-01-21T09:14:45.000000000","2020-01-21T16:14:45.000000000",1016,474600.0]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1019,35153.48]
["2020-01-21T09:15:00.000000000","2020-01-21T16:15:00.000000000",1018,475172.9]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1017,475984.39999999997]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1020,2975269.0]
["2020-01-21T09:15:15.000000000","2020-01-21T16:15:15.000000000",1133,951.6532]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1022,23.41666]
["2020-01-21T09:15:30.000000000","2020-01-21T16:15:30.000000000",1130,813517091.7016]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1021,273.5862]
["2020-01-21T09:15:45.000000000","2020-01-21T16:15:45.000000000",1016,474100.0]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1019,35453.4]
["2020-01-21T09:16:00.000000000","2020-01-21T16:16:00.000000000",1018,475866.69999999995]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1017,475984.39999999997]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1020,2975269.0]
["2020-01-21T09:16:15.000000000","2020-01-21T16:16:15.000000000",1133,951.9282]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1022,23.78073]
["2020-01-21T09:16:30.000000000","2020-01-21T16:16:30.000000000",1130,814243354.8645]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1021,273.4597]
["2020-01-21T09:16:45.000000000","2020-01-21T16:16:45.000000000",1016,474000.0]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1019,35953.4]
["2020-01-21T09:17:00.000000000","2020-01-21T16:17:00.000000000",1018,475214.60000000003]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1017,475965.6]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1020,2975269.0]
["2020-01-21T09:17:15.000000000","2020-01-21T16:17:15.000000000",1133,951.6677]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1022,24.04267]
["2020-01-21T09:17:30.000000000","2020-01-21T16:17:30.000000000",1130,813913397.5324]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1021,273.5786]
["2020-01-21T09:17:45.000000000","2020-01-21T16:17:45.000000000",1016,474600.0]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1019,36253.450000000004]
["2020-01-21T09:18:00.000000000","2020-01-21T16:18:00.000000000",1018,474297.9]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1017,475984.39999999997]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1020,2975270.0]
["2020-01-21T09:18:15.000000000","2020-01-21T16:18:15.000000000",1133,950.1511]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1022,24.29353]
["2020-01-21T09:18:30.000000000","2020-01-21T16:18:30.000000000",1130,813794660.292]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1021,273.837]
["2020-01-21T09:18:45.000000000","2020-01-21T16:18:45.000000000",1016,474400.0]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1019,36653.48]
["2020-01-21T09:19:00.000000000","2020-01-21T16:19:00.000000000",1018,474285.39999999997]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1017,475961.5]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1020,2975270.0]
["2020-01-21T09:19:15.000000000","2020-01-21T16:19:15.000000000",1133,950.1115]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1022,24.54225]
["2020-01-21T09:19:30.000000000","2020-01-21T16:19:30.000000000",1130,813754791.674]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1021,273.4596]
["2020-01-21T09:19:45.000000000","2020-01-21T16:19:45.000000000",1016,474500.0]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1019,37053.39]
["2020-01-21T09:20:00.000000000","2020-01-21T16:20:00.000000000",1018,474000.0]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1017,475226.0]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1020,2975270.0]
["2020-01-21T09:20:15.000000000","2020-01-21T16:20:15.000000000",1133,949.3635]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1022,24.30247]
["2020-01-21T09:20:30.000000000","2020-01-21T16:20:30.000000000",1130,814488493.256]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1021,273.7505]
["2020-01-21T09:20:45.000000000","2020-01-21T16:20:45.000000000",1016,474500.0]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1019,37453.4]
["2020-01-21T09:21:00.000000000","2020-01-21T16:21:00.000000000",1018,474089.60000000003]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1017,475984.39999999997]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1020,2975271.0]
["2020-01-21T09:21:15.000000000","2020-01-21T16:21:15.000000000",1133,950.1761]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1022,24.62213]
["2020-01-21T09:21:30.000000000","2020-01-21T16:21:30.000000000",1130,813801479.4078]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1021,273.6928]
["2020-01-21T09:21:45.000000000","2020-01-21T16:21:45.000000000",1016,474000.0]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1019,37753.450000000004]
["2020-01-21T09:22:00.000000000","2020-01-21T16:22:00.000000000",1018,475639.6]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1017,475942.7]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1020,2975271.0]
["2020-01-21T09:22:15.000000000","2020-01-21T16:22:15.000000000",1133,951.5073]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1022,24.72648]
["2020-01-21T09:22:30.000000000","2020-01-21T16:22:30.000000000",1130,813517341.0273]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1021,273.4441]
["2020-01-21T09:22:45.000000000","2020-01-21T16:22:45.000000000",1016,474300.0]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1019,38253.450000000004]
["2020-01-21T09:23:00.000000000","2020-01-21T16:23:00.000000000",1018,474652.10000000003]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1017,475899.0]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1020,2975271.0]
["2020-01-21T09:23:15.000000000","2020-01-21T16:23:15.000000000",1133,950.1178]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1022,24.95957]
["2020-01-21T09:23:30.000000000","2020-01-21T16:23:30.000000000",1130,814680053.224]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1021,273.8371]
["2020-01-21T09:23:45.000000000","2020-01-21T16:23:45.000000000",1016,474700.0]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1019,38653.48]
["2020-01-21T09:24:00.000000000","2020-01-21T16:24:00.000000000",1018,474233.3]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1017,475984.39999999997]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1020,2975272.0]
["2020-01-21T09:24:15.000000000","2020-01-21T16:24:15.000000000",1133,950.3261]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1022,25.18153]
["2020-01-21T09:24:30.000000000","2020-01-21T16:24:30.000000000",1130,814363186.756]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1021,273.5108]
["2020-01-21T09:24:45.000000000","2020-01-21T16:24:45.000000000",1016,474900.0]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1019,39053.39]
["2020-01-21T09:25:00.000000000","2020-01-21T16:25:00.000000000",1018,474427.1]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1017,475961.5]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1020,2975272.0]
["2020-01-21T09:25:15.000000000","2020-01-21T16:25:15.000000000",1133,950.2927]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1022,25.51675]
["2020-01-21T09:25:30.000000000","2020-01-21T16:25:30.000000000",1130,815519079.928]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1021,273.9791]
["2020-01-21T09:25:45.000000000","2020-01-21T16:25:45.000000000",1016,474900.0]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1019,39357.25]
["2020-01-21T09:26:00.000000000","2020-01-21T16:26:00.000000000",1018,474752.2]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1017,475984.39999999997]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1020,2975272.0]
["2020-01-21T09:26:15.000000000","2020-01-21T16:26:15.000000000",1133,950.499]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1022,25.97417]
["2020-01-21T09:26:30.000000000","2020-01-21T16:26:30.000000000",1130,814165033.6408]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1021,273.7838]
["2020-01-21T09:26:45.000000000","2020-01-21T16:26:45.000000000",1016,474600.0]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1019,39753.450000000004]
["2020-01-21T09:27:00.000000000","2020-01-21T16:27:00.000000000",1018,474345.8]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1017,475930.2]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1020,2975273.0]
["2020-01-21T09:27:15.000000000","2020-01-21T16:27:15.000000000",1133,950.2885]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1022,26.52463]
["2020-01-21T09:27:30.000000000","2020-01-21T16:27:30.000000000",1130,814105801.8247]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1021,273.5574]
["2020-01-21T09:27:45.000000000","2020-01-21T16:27:45.000000000",1016,474900.0]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1019,40114.4]
["2020-01-21T09:28:00.000000000","2020-01-21T16:28:00.000000000",1018,474366.10000000003]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1017,475984.39999999997]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1020,2975273.0]
["2020-01-21T09:28:15.000000000","2020-01-21T16:28:15.000000000",1133,950.7344]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1022,27.03081]
["2020-01-21T09:28:30.000000000","2020-01-21T16:28:30.000000000",1130,815446757.3658]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1021,274.1679]
["2020-01-21T09:28:45.000000000","2020-01-21T16:28:45.000000000",1016,474800.0]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1019,40453.4]
["2020-01-21T09:29:00.000000000","2020-01-21T16:29:00.000000000",1018,474337.5]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1017,475984.39999999997]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1020,2975274.0]
["2020-01-21T09:29:15.000000000","2020-01-21T16:29:15.000000000",1133,950.3657]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1022,28.01208]
["2020-01-21T09:29:30.000000000","2020-01-21T16:29:30.000000000",1130,814231632.0114]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1021,273.9877]
["2020-01-21T09:29:45.000000000","2020-01-21T16:29:45.000000000",1016,474700.0]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1019,40853.44]
["2020-01-21T09:30:00.000000000","2020-01-21T16:30:00.000000000",1018,474745.8]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1017,475984.39999999997]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1020,2975274.0]
["2020-01-21T09:30:15.000000000","2020-01-21T16:30:15.000000000",1133,951.7636]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1022,28.70944]
["2020-01-21T09:30:30.000000000","2020-01-21T16:30:30.000000000",1130,815811204.978]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1021,273.9236]
["2020-01-21T09:30:45.000000000","2020-01-21T16:30:45.000000000",1016,475000.0]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1019,41306.840000000004]
["2020-01-21T09:31:00.000000000","2020-01-21T16:31:00.000000000",1018,474147.89999999997]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1017,475618.7]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1020,2975274.0]
["2020-01-21T09:31:15.000000000","2020-01-21T16:31:15.000000000",1133,951.3333]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1022,29.85685]
["2020-01-21T09:31:30.000000000","2020-01-21T16:31:30.000000000",1130,814912077.1752]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1021,274.2123]
["2020-01-21T09:31:45.000000000","2020-01-21T16:31:45.000000000",1016,475000.0]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1019,41814.450000000004]
["2020-01-21T09:32:00.000000000","2020-01-21T16:32:00.000000000",1018,475479.89999999997]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1017,475984.39999999997]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1020,2975275.0]
["2020-01-21T09:32:15.000000000","2020-01-21T16:32:15.000000000",1133,951.5844]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1022,31.18659]
["2020-01-21T09:32:30.000000000","2020-01-21T16:32:30.000000000",1130,814410422.1775]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1021,273.655]
["2020-01-21T09:32:45.000000000","2020-01-21T16:32:45.000000000",1016,474200.0]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1019,42253.450000000004]
["2020-01-21T09:33:00.000000000","2020-01-21T16:33:00.000000000",1018,476160.39999999997]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1017,475969.80000000005]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1020,2975275.0]
["2020-01-21T09:33:15.000000000","2020-01-21T16:33:15.000000000",1133,950.801]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1022,32.73402]
["2020-01-21T09:33:30.000000000","2020-01-21T16:33:30.000000000",1130,815751081.0925]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1021,273.9969]
["2020-01-21T09:33:45.000000000","2020-01-21T16:33:45.000000000",1016,475100.0]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1019,42706.740000000005]
["2020-01-21T09:34:00.000000000","2020-01-21T16:34:00.000000000",1018,474329.2]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1017,475944.8]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1020,2975276.0]
["2020-01-21T09:34:15.000000000","2020-01-21T16:34:15.000000000",1133,950.2906]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1022,34.39899]
["2020-01-21T09:34:30.000000000","2020-01-21T16:34:30.000000000",1130,814906079.3576]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1021,273.9637]
["2020-01-21T09:34:45.000000000","2020-01-21T16:34:45.000000000",1016,475300.0]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1019,43206.740000000005]
["2020-01-21T09:35:00.000000000","2020-01-21T16:35:00.000000000",1018,474281.3]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1017,475978.1]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1020,2975276.0]
["2020-01-21T09:35:15.000000000","2020-01-21T16:35:15.000000000",1133,951.9093]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1022,35.95745]
["2020-01-21T09:35:30.000000000","2020-01-21T16:35:30.000000000",1130,815110778.3464]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1021,273.8149]
["2020-01-21T09:35:45.000000000","2020-01-21T16:35:45.000000000",1016,475300.0]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1019,43757.26]
["2020-01-21T09:36:00.000000000","2020-01-21T16:36:00.000000000",1018,474468.8]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1017,475843.8]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1020,2975277.0]
["2020-01-21T09:36:15.000000000","2020-01-21T16:36:15.000000000",1133,950.0167]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1022,37.69567]
["2020-01-21T09:36:30.000000000","2020-01-21T16:36:30.000000000",1130,815758175.0553]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1021,274.2078]
["2020-01-21T09:36:45.000000000","2020-01-21T16:36:45.000000000",1016,475400.0]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1019,44406.689999999995]
["2020-01-21T09:37:00.000000000","2020-01-21T16:37:00.000000000",1018,474160.39999999997]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1017,475984.39999999997]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1020,2975277.0]
["2020-01-21T09:37:15.000000000","2020-01-21T16:37:15.000000000",1133,951.9573]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1022,39.06542]
["2020-01-21T09:37:30.000000000","2020-01-21T16:37:30.000000000",1130,815276180.1813]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1021,274.2144]
["2020-01-21T09:37:45.000000000","2020-01-21T16:37:45.000000000",1016,474600.0]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1019,45053.39]
["2020-01-21T09:38:00.000000000","2020-01-21T16:38:00.000000000",1018,475772.89999999997]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1017,475984.39999999997]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1020,2975278.0]
["2020-01-21T09:38:15.000000000","2020-01-21T16:38:15.000000000",1133,952.6427]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1022,40.82113]
["2020-01-21T09:38:30.000000000","2020-01-21T16:38:30.000000000",1130,816067283.0906]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1021,274.4254]
["2020-01-21T09:38:45.000000000","2020-01-21T16:38:45.000000000",1016,475400.0]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1019,45806.840000000004]
["2020-01-21T09:39:00.000000000","2020-01-21T16:39:00.000000000",1018,476666.7]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1017,475976.0]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1020,2975278.0]
["2020-01-21T09:39:15.000000000","2020-01-21T16:39:15.000000000",1133,952.8531]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1022,41.99136]
["2020-01-21T09:39:30.000000000","2020-01-21T16:39:30.000000000",1130,816095822.5238]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1021,274.5608]
["2020-01-21T09:39:45.000000000","2020-01-21T16:39:45.000000000",1016,475600.0]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1019,46406.689999999995]
["2020-01-21T09:40:00.000000000","2020-01-21T16:40:00.000000000",1018,476754.2]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1017,475725.0]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1020,2975279.0]
["2020-01-21T09:40:15.000000000","2020-01-21T16:40:15.000000000",1133,952.4583]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1022,43.80294]
["2020-01-21T09:40:30.000000000","2020-01-21T16:40:30.000000000",1130,815791749.01]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1021,274.159]
["2020-01-21T09:40:45.000000000","2020-01-21T16:40:45.000000000",1016,475300.0]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1019,47306.840000000004]
["2020-01-21T09:41:00.000000000","2020-01-21T16:41:00.000000000",1018,476952.1]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1017,475969.80000000005]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1020,2975279.0]
["2020-01-21T09:41:15.000000000","2020-01-21T16:41:15.000000000",1133,952.8802]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1022,44.98396]
["2020-01-21T09:41:30.000000000","2020-01-21T16:41:30.000000000",1130,816743517.744]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1021,274.472]
["2020-01-21T09:41:45.000000000","2020-01-21T16:41:45.000000000",1016,475600.0]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1019,48006.79]
["2020-01-21T09:42:00.000000000","2020-01-21T16:42:00.000000000",1018,477064.6]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1017,475984.39999999997]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1020,2975280.0]
["2020-01-21T09:42:15.000000000","2020-01-21T16:42:15.000000000",1133,953.2323]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1022,46.28708]
["2020-01-21T09:42:30.000000000","2020-01-21T16:42:30.000000000",1130,815659920.768]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1021,274.1568]
["2020-01-21T09:42:45.000000000","2020-01-21T16:42:45.000000000",1016,475200.0]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1019,48906.689999999995]
["2020-01-21T09:43:00.000000000","2020-01-21T16:43:00.000000000",1018,477229.2]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1017,475583.3]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1020,2975281.0]
["2020-01-21T09:43:15.000000000","2020-01-21T16:43:15.000000000",1133,952.6104]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1022,47.61911]
["2020-01-21T09:43:30.000000000","2020-01-21T16:43:30.000000000",1130,816551886.6293]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1021,274.2234]
["2020-01-21T09:43:45.000000000","2020-01-21T16:43:45.000000000",1016,475600.0]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1019,49706.740000000005]
["2020-01-21T09:44:00.000000000","2020-01-21T16:44:00.000000000",1018,477145.8]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1017,477717.69999999995]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1020,2975281.0]
["2020-01-21T09:44:15.000000000","2020-01-21T16:44:15.000000000",1133,955.0323]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1022,48.80672]
["2020-01-21T09:44:30.000000000","2020-01-21T16:44:30.000000000",1130,816915443.0068]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1021,274.5142]
["2020-01-21T09:44:45.000000000","2020-01-21T16:44:45.000000000",1016,475500.0]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1019,50553.39]
["2020-01-21T09:45:00.000000000","2020-01-21T16:45:00.000000000",1018,477275.0]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1017,477984.39999999997]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1020,2975282.0]
["2020-01-21T09:45:15.000000000","2020-01-21T16:45:15.000000000",1133,955.1761]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1022,49.80806]
["2020-01-21T09:45:30.000000000","2020-01-21T16:45:30.000000000",1130,816347461.673]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1021,274.5164]
["2020-01-21T09:45:45.000000000","2020-01-21T16:45:45.000000000",1016,475700.0]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1019,51406.689999999995]
["2020-01-21T09:46:00.000000000","2020-01-21T16:46:00.000000000",1018,477112.5]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1017,475967.69999999995]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1020,2975283.0]
["2020-01-21T09:46:15.000000000","2020-01-21T16:46:15.000000000",1133,952.8469]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1022,50.42295]
["2020-01-21T09:46:30.000000000","2020-01-21T16:46:30.000000000",1130,816797003.7825]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1021,274.3255]
["2020-01-21T09:46:45.000000000","2020-01-21T16:46:45.000000000",1016,476200.0]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1019,52360.09]
["2020-01-21T09:47:00.000000000","2020-01-21T16:47:00.000000000",1018,477547.9]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1017,477794.8]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1020,2975283.0]
["2020-01-21T09:47:15.000000000","2020-01-21T16:47:15.000000000",1133,955.5886]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1022,50.53394]
["2020-01-21T09:47:30.000000000","2020-01-21T16:47:30.000000000",1130,818038886.9067]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1021,275.0093]
["2020-01-21T09:47:45.000000000","2020-01-21T16:47:45.000000000",1016,476000.0]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1019,53160.03]
["2020-01-21T09:48:00.000000000","2020-01-21T16:48:00.000000000",1018,477370.8]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1017,477974.0]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1020,2975284.0]
["2020-01-21T09:48:15.000000000","2020-01-21T16:48:15.000000000",1133,955.7407]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1022,50.83591]
["2020-01-21T09:48:30.000000000","2020-01-21T16:48:30.000000000",1130,817259637.4436]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1021,274.9337]
["2020-01-21T09:48:45.000000000","2020-01-21T16:48:45.000000000",1016,476300.0]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1019,53853.44]
["2020-01-21T09:49:00.000000000","2020-01-21T16:49:00.000000000",1018,477722.89999999997]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1017,477903.1]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1020,2975285.0]
["2020-01-21T09:49:15.000000000","2020-01-21T16:49:15.000000000",1133,954.4364]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1022,50.78477]
["2020-01-21T09:49:30.000000000","2020-01-21T16:49:30.000000000",1130,818151605.041]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1021,274.687]
["2020-01-21T09:49:45.000000000","2020-01-21T16:49:45.000000000",1016,476500.0]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1021,274.7108]
["2020-01-21T09:50:00.000000000","2020-01-21T16:50:00.000000000",1016,476500.0]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1021,274.9011]
["2020-01-21T09:50:15.000000000","2020-01-21T16:50:15.000000000",1016,476500.0]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1019,55206.740000000005]
["2020-01-21T09:50:30.000000000","2020-01-21T16:50:30.000000000",1018,477656.3]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1017,477984.39999999997]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1020,2975286.0]
["2020-01-21T09:50:45.000000000","2020-01-21T16:50:45.000000000",1133,955.3657]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1022,50.74711]
["2020-01-21T09:51:00.000000000","2020-01-21T16:51:00.000000000",1130,816573193.272]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1021,274.483]
["2020-01-21T09:51:15.000000000","2020-01-21T16:51:15.000000000",1016,475600.0]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1019,55960.079999999994]
["2020-01-21T09:51:30.000000000","2020-01-21T16:51:30.000000000",1018,477870.8]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1017,477984.39999999997]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1020,2975287.0]
["2020-01-21T09:51:45.000000000","2020-01-21T16:51:45.000000000",1133,955.4554]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1022,50.66945]
["2020-01-21T09:52:00.000000000","2020-01-21T16:52:00.000000000",1130,817313421.6009]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1021,274.4653]
["2020-01-21T09:52:15.000000000","2020-01-21T16:52:15.000000000",1016,476300.0]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1019,56806.840000000004]
["2020-01-21T09:52:30.000000000","2020-01-21T16:52:30.000000000",1018,476581.2]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1017,477808.3]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1020,2975287.0]
["2020-01-21T09:52:45.000000000","2020-01-21T16:52:45.000000000",1133,954.9958]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1022,50.58061]
["2020-01-21T09:53:00.000000000","2020-01-21T16:53:00.000000000",1130,817848653.084]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1021,274.6363]
["2020-01-21T09:53:15.000000000","2020-01-21T16:53:15.000000000",1016,476300.0]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1019,57506.79]
["2020-01-21T09:53:30.000000000","2020-01-21T16:53:30.000000000",1018,477647.89999999997]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1017,477984.39999999997]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1020,2975288.0]
["2020-01-21T09:53:45.000000000","2020-01-21T16:53:45.000000000",1133,955.6875]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1022,50.4807]
["2020-01-21T09:54:00.000000000","2020-01-21T16:54:00.000000000",1130,818238118.2832]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1021,274.8627]
["2020-01-21T09:54:15.000000000","2020-01-21T16:54:15.000000000",1016,476500.0]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1019,58306.840000000004]
["2020-01-21T09:54:30.000000000","2020-01-21T16:54:30.000000000",1018,477352.10000000003]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1017,477745.8]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1020,2975289.0]
["2020-01-21T09:54:45.000000000","2020-01-21T16:54:45.000000000",1133,955.2687]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1022,50.81818]
["2020-01-21T09:55:00.000000000","2020-01-21T16:55:00.000000000",1130,817432685.0334]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1021,274.6185]
["2020-01-21T09:55:15.000000000","2020-01-21T16:55:15.000000000",1016,476100.0]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1019,59006.79]
["2020-01-21T09:55:30.000000000","2020-01-21T16:55:30.000000000",1018,477743.7]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1017,477943.8]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1020,2975289.0]
["2020-01-21T09:55:45.000000000","2020-01-21T16:55:45.000000000",1133,954.4938]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1022,51.12228]
["2020-01-21T09:56:00.000000000","2020-01-21T16:56:00.000000000",1130,818179162.506]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1021,275.047]
["2020-01-21T09:56:15.000000000","2020-01-21T16:56:15.000000000",1016,475900.0]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1019,59906.689999999995]
["2020-01-21T09:56:30.000000000","2020-01-21T16:56:30.000000000",1018,477731.3]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1017,477596.9]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1020,2975290.0]
["2020-01-21T09:56:45.000000000","2020-01-21T16:56:45.000000000",1133,955.3219]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1022,52.11238]
["2020-01-21T09:57:00.000000000","2020-01-21T16:57:00.000000000",1130,817373453.974]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1021,274.5874]
["2020-01-21T09:57:15.000000000","2020-01-21T16:57:15.000000000",1016,476200.0]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1019,60706.740000000005]
["2020-01-21T09:57:30.000000000","2020-01-21T16:57:30.000000000",1018,477847.89999999997]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1017,477984.39999999997]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1020,2975291.0]
["2020-01-21T09:57:45.000000000","2020-01-21T16:57:45.000000000",1133,955.817]
["2020-01-21T09:58:00.000000000","2020-01-21T16:58:00.000000000",1020,2975291.0]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1017,477984.39999999997]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1020,2975291.0]
["2020-01-21T09:58:15.000000000","2020-01-21T16:58:15.000000000",1133,955.4532]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1022,53.51991]
["2020-01-21T09:58:30.000000000","2020-01-21T16:58:30.000000000",1130,816693577.172]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1021,274.7406]
["2020-01-21T09:58:45.000000000","2020-01-21T16:58:45.000000000",1016,475900.0]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1019,61953.4]
["2020-01-21T09:59:00.000000000","2020-01-21T16:59:00.000000000",1018,477735.4]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1017,477984.39999999997]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1020,2975292.0]
["2020-01-21T09:59:15.000000000","2020-01-21T16:59:15.000000000",1133,954.5323]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1022,53.58197]
["2020-01-21T09:59:30.000000000","2020-01-21T16:59:30.000000000",1130,817829818.1496]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1021,274.8393]
["2020-01-21T09:59:45.000000000","2020-01-21T16:59:45.000000000",1016,476500.0]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1019,63153.48]
["2020-01-21T10:00:00.000000000","2020-01-21T17:00:00.000000000",1018,477427.1]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1017,477808.3]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1020,2975292.0]
["2020-01-21T10:00:15.000000000","2020-01-21T17:00:15.000000000",1133,955.6979]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1022,53.80343]
["2020-01-21T10:00:30.000000000","2020-01-21T17:00:30.000000000",1130,818066926.3462]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1021,274.9715]
["2020-01-21T10:00:45.000000000","2020-01-21T17:00:45.000000000",1016,476200.0]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1019,61640.02]
["2020-01-21T10:01:00.000000000","2020-01-21T17:01:00.000000000",1018,477877.1]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1017,477930.2]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1020,2975293.0]
["2020-01-21T10:01:15.000000000","2020-01-21T17:01:15.000000000",1133,955.8656]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1022,54.35015]
["2020-01-21T10:01:30.000000000","2020-01-21T17:01:30.000000000",1130,818101119.6512]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1021,274.863]
["2020-01-21T10:01:45.000000000","2020-01-21T17:01:45.000000000",1016,475600.0]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1019,58026.84]
["2020-01-21T10:02:00.000000000","2020-01-21T17:02:00.000000000",1018,476679.19999999995]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1017,476212.5]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1020,2975294.0]
["2020-01-21T10:02:15.000000000","2020-01-21T17:02:15.000000000",1133,953.7042]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1022,54.6073]
["2020-01-21T10:02:30.000000000","2020-01-21T17:02:30.000000000",1130,817713141.3136]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1021,275.0469]
["2020-01-21T10:02:45.000000000","2020-01-21T17:02:45.000000000",1016,476500.0]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1019,56346.76]
["2020-01-21T10:03:00.000000000","2020-01-21T17:03:00.000000000",1018,476264.6]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1017,477789.60000000003]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1020,2975295.0]
["2020-01-21T10:03:15.000000000","2020-01-21T17:03:15.000000000",1133,955.2521]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1022,55.0317]
["2020-01-21T10:03:30.000000000","2020-01-21T17:03:30.000000000",1130,818517638.3865]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1021,275.1314]
["2020-01-21T10:03:45.000000000","2020-01-21T17:03:45.000000000",1016,476600.0]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1019,55700.200000000004]
["2020-01-21T10:04:00.000000000","2020-01-21T17:04:00.000000000",1018,476310.3]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1017,477968.8]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1020,2975295.0]
["2020-01-21T10:04:15.000000000","2020-01-21T17:04:15.000000000",1133,955.2292]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1022,55.8042]
["2020-01-21T10:04:30.000000000","2020-01-21T17:04:30.000000000",1130,817890423.5648]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1021,274.8893]
["2020-01-21T10:04:45.000000000","2020-01-21T17:04:45.000000000",1016,475700.0]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1019,55853.44]
["2020-01-21T10:05:00.000000000","2020-01-21T17:05:00.000000000",1018,476495.8]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1017,477921.89999999997]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1020,2975297.0]
["2020-01-21T10:05:15.000000000","2020-01-21T17:05:15.000000000",1133,954.0636]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1022,56.71883]
["2020-01-21T10:05:30.000000000","2020-01-21T17:05:30.000000000",1130,819033510.0363]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1021,274.9337]
["2020-01-21T10:05:45.000000000","2020-01-21T17:05:45.000000000",1016,476500.0]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1019,56406.689999999995]
["2020-01-21T10:06:00.000000000","2020-01-21T17:06:00.000000000",1018,476400.0]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1017,477794.8]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1020,2975297.0]
["2020-01-21T10:06:15.000000000","2020-01-21T17:06:15.000000000",1133,954.0781]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1022,57.48479]
["2020-01-21T10:06:30.000000000","2020-01-21T17:06:30.000000000",1130,818584240.1893]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1021,275.0337]
["2020-01-21T10:06:45.000000000","2020-01-21T17:06:45.000000000",1016,476400.0]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1019,57153.48]
["2020-01-21T10:07:00.000000000","2020-01-21T17:07:00.000000000",1018,477354.2]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1017,477984.39999999997]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1020,2975298.0]
["2020-01-21T10:07:15.000000000","2020-01-21T17:07:15.000000000",1133,954.6052]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1022,58.99657]
["2020-01-21T10:07:30.000000000","2020-01-21T17:07:30.000000000",1130,818399749.3104]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1021,274.7727]
["2020-01-21T10:07:45.000000000","2020-01-21T17:07:45.000000000",1016,475900.0]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1019,58006.79]
["2020-01-21T10:08:00.000000000","2020-01-21T17:08:00.000000000",1018,477277.10000000003]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1017,477890.60000000003]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1020,2975299.0]
["2020-01-21T10:08:15.000000000","2020-01-21T17:08:15.000000000",1133,955.6323]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1022,59.67375]
["2020-01-21T10:08:30.000000000","2020-01-21T17:08:30.000000000",1130,818082857.5018]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1021,274.8339]
["2020-01-21T10:08:45.000000000","2020-01-21T17:08:45.000000000",1016,476100.0]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1019,59006.79]
["2020-01-21T10:09:00.000000000","2020-01-21T17:09:00.000000000",1018,477502.1]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1017,476251.0]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1020,2975299.0]
["2020-01-21T10:09:15.000000000","2020-01-21T17:09:15.000000000",1133,953.7989]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1022,60.56611]
["2020-01-21T10:09:30.000000000","2020-01-21T17:09:30.000000000",1130,817310149.52]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1021,274.7362]
["2020-01-21T10:09:45.000000000","2020-01-21T17:09:45.000000000",1016,476400.0]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1019,60160.03]
["2020-01-21T10:10:00.000000000","2020-01-21T17:10:00.000000000",1018,477712.5]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1017,477984.39999999997]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1020,2975301.0]
["2020-01-21T10:10:15.000000000","2020-01-21T17:10:15.000000000",1133,955.7407]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1022,60.37299]
["2020-01-21T10:10:30.000000000","2020-01-21T17:10:30.000000000",1130,817588019.8017]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1021,274.8272]
["2020-01-21T10:10:45.000000000","2020-01-21T17:10:45.000000000",1016,476300.0]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1019,61206.740000000005]
["2020-01-21T10:11:00.000000000","2020-01-21T17:11:00.000000000",1018,477333.3]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1017,477909.4]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1020,2975301.0]
["2020-01-21T10:11:15.000000000","2020-01-21T17:11:15.000000000",1133,955.4573]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1022,60.25535]
["2020-01-21T10:11:30.000000000","2020-01-21T17:11:30.000000000",1130,817290787.2318]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1021,274.882]
["2020-01-21T10:11:45.000000000","2020-01-21T17:11:45.000000000",1016,476600.0]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1019,62513.46]
["2020-01-21T10:12:00.000000000","2020-01-21T17:12:00.000000000",1018,477581.2]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1017,477840.6]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1020,2975302.0]
["2020-01-21T10:12:15.000000000","2020-01-21T17:12:15.000000000",1133,955.3031]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1022,60.56835]
["2020-01-21T10:12:30.000000000","2020-01-21T17:12:30.000000000",1130,817198530.0314]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1021,274.9249]
["2020-01-21T10:12:45.000000000","2020-01-21T17:12:45.000000000",1016,476400.0]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1019,63646.810000000005]
["2020-01-21T10:13:00.000000000","2020-01-21T17:13:00.000000000",1018,477745.8]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1017,477984.39999999997]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1020,2975303.0]
["2020-01-21T10:13:15.000000000","2020-01-21T17:13:15.000000000",1133,955.4657]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1022,60.41962]
["2020-01-21T10:13:30.000000000","2020-01-21T17:13:30.000000000",1130,817377025.3418]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1021,274.836]
["2020-01-21T10:13:45.000000000","2020-01-21T17:13:45.000000000",1016,476300.0]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1019,60560.090000000004]
["2020-01-21T10:14:00.000000000","2020-01-21T17:14:00.000000000",1018,477489.6]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1017,477659.4]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1020,2975304.0]
["2020-01-21T10:14:15.000000000","2020-01-21T17:14:15.000000000",1133,955.0073]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1022,60.02102]
["2020-01-21T10:14:30.000000000","2020-01-21T17:14:30.000000000",1130,817602828.1056]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1021,274.9248]
["2020-01-21T10:14:45.000000000","2020-01-21T17:14:45.000000000",1016,476200.0]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1019,57393.36]
["2020-01-21T10:15:00.000000000","2020-01-21T17:15:00.000000000",1018,477379.2]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1017,477666.7]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1020,2975304.0]
["2020-01-21T10:15:15.000000000","2020-01-21T17:15:15.000000000",1133,954.9104]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1022,60.90578]
["2020-01-21T10:15:30.000000000","2020-01-21T17:15:30.000000000",1130,817324911.8845]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1021,274.7495]
["2020-01-21T10:15:45.000000000","2020-01-21T17:15:45.000000000",1016,476100.0]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1019,56346.76]
["2020-01-21T10:16:00.000000000","2020-01-21T17:16:00.000000000",1018,477450.0]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1017,477953.10000000003]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1020,2975305.0]
["2020-01-21T10:16:15.000000000","2020-01-21T17:16:15.000000000",1133,955.4427]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1022,61.59179]
["2020-01-21T10:16:30.000000000","2020-01-21T17:16:30.000000000",1130,817245471.241]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1021,274.9581]
["2020-01-21T10:16:45.000000000","2020-01-21T17:16:45.000000000",1016,476600.0]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1019,56300.049999999996]
["2020-01-21T10:17:00.000000000","2020-01-21T17:17:00.000000000",1018,477156.3]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1017,477984.39999999997]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1020,2975306.0]
["2020-01-21T10:17:15.000000000","2020-01-21T17:17:15.000000000",1133,955.0615]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1022,62.16013]
["2020-01-21T10:17:30.000000000","2020-01-21T17:17:30.000000000",1130,817860146.6062]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1021,274.6695]
["2020-01-21T10:17:45.000000000","2020-01-21T17:17:45.000000000",1016,476400.0]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1019,56814.450000000004]
["2020-01-21T10:18:00.000000000","2020-01-21T17:18:00.000000000",1018,477287.89999999997]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1017,477812.5]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1020,2975307.0]
["2020-01-21T10:18:15.000000000","2020-01-21T17:18:15.000000000",1133,955.0708]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1022,62.07133]
["2020-01-21T10:18:30.000000000","2020-01-21T17:18:30.000000000",1130,817714928.9766]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1021,274.7251]
["2020-01-21T10:18:45.000000000","2020-01-21T17:18:45.000000000",1016,476300.0]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1019,57606.77]
["2020-01-21T10:19:00.000000000","2020-01-21T17:19:00.000000000",1018,477043.8]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1017,477731.3]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1020,2975308.0]
["2020-01-21T10:19:15.000000000","2020-01-21T17:19:15.000000000",1133,954.7917]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1022,61.69829]
["2020-01-21T10:19:30.000000000","2020-01-21T17:19:30.000000000",1130,817834216.1304]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1021,274.6274]
["2020-01-21T10:19:45.000000000","2020-01-21T17:19:45.000000000",1016,476100.0]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1019,58560.17]
["2020-01-21T10:20:00.000000000","2020-01-21T17:20:00.000000000",1018,477200.0]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1017,475970.8]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1020,2975309.0]
["2020-01-21T10:20:15.000000000","2020-01-21T17:20:15.000000000",1133,953.0604]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1022,61.15443]
["2020-01-21T10:20:30.000000000","2020-01-21T17:20:30.000000000",1130,817358739.0951]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1021,274.6141]
["2020-01-21T10:20:45.000000000","2020-01-21T17:20:45.000000000",1016,475900.0]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1019,59653.48]
["2020-01-21T10:21:00.000000000","2020-01-21T17:21:00.000000000",1018,477029.2]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1017,476251.0]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1020,2975310.0]
["2020-01-21T10:21:15.000000000","2020-01-21T17:21:15.000000000",1133,953.3718]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1022,60.81917]
["2020-01-21T10:21:30.000000000","2020-01-21T17:21:30.000000000",1130,816817507.389]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1021,274.785]
["2020-01-21T10:21:45.000000000","2020-01-21T17:21:45.000000000",1016,475700.0]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1019,60671.46000000001]
["2020-01-21T10:22:00.000000000","2020-01-21T17:22:00.000000000",1018,477437.5]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1017,475984.39999999997]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1020,2975311.0]
["2020-01-21T10:22:15.000000000","2020-01-21T17:22:15.000000000",1133,953.5157]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1022,60.33971]
["2020-01-21T10:22:30.000000000","2020-01-21T17:22:30.000000000",1130,817617247.9866]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1021,274.9959]
["2020-01-21T10:22:45.000000000","2020-01-21T17:22:45.000000000",1016,476200.0]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1019,61706.740000000005]
["2020-01-21T10:23:00.000000000","2020-01-21T17:23:00.000000000",1018,477233.3]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1017,477781.3]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1020,2975311.0]
["2020-01-21T10:23:15.000000000","2020-01-21T17:23:15.000000000",1133,955.398]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1022,60.21318]
["2020-01-21T10:23:30.000000000","2020-01-21T17:23:30.000000000",1130,817015937.6335]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1021,274.5829]
["2020-01-21T10:23:45.000000000","2020-01-21T17:23:45.000000000",1016,476000.0]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1019,63260.12]
["2020-01-21T10:24:00.000000000","2020-01-21T17:24:00.000000000",1018,477197.9]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1017,475930.2]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1020,2975312.0]
["2020-01-21T10:24:15.000000000","2020-01-21T17:24:15.000000000",1133,953.3614]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1022,60.7916]
["2020-01-21T10:24:30.000000000","2020-01-21T17:24:30.000000000",1130,817406870.6976]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1021,274.6584]
["2020-01-21T10:24:45.000000000","2020-01-21T17:24:45.000000000",1016,475700.0]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1019,62686.729999999996]
["2020-01-21T10:25:00.000000000","2020-01-21T17:25:00.000000000",1018,477243.7]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1017,475957.3]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1020,2975312.0]
["2020-01-21T10:25:15.000000000","2020-01-21T17:25:15.000000000",1133,953.5198]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1022,61.68726]
["2020-01-21T10:25:30.000000000","2020-01-21T17:25:30.000000000",1130,818284565.2311]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1021,274.8649]
["2020-01-21T10:25:45.000000000","2020-01-21T17:25:45.000000000",1016,476000.0]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1019,58707.85999999999]
["2020-01-21T10:26:00.000000000","2020-01-21T17:26:00.000000000",1018,477687.5]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1017,477875.0]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1020,2975314.0]
["2020-01-21T10:26:15.000000000","2020-01-21T17:26:15.000000000",1133,955.6875]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1022,62.41095]
["2020-01-21T10:26:30.000000000","2020-01-21T17:26:30.000000000",1130,818483293.6996]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1021,275.1624]
["2020-01-21T10:26:45.000000000","2020-01-21T17:26:45.000000000",1016,475900.0]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1019,56942.94]
["2020-01-21T10:27:00.000000000","2020-01-21T17:27:00.000000000",1018,477593.8]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1017,477965.6]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1020,2975314.0]
["2020-01-21T10:27:15.000000000","2020-01-21T17:27:15.000000000",1133,955.9031]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1022,63.60316]
["2020-01-21T10:27:30.000000000","2020-01-21T17:27:30.000000000",1130,817591866.8855]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1021,274.8449]
["2020-01-21T10:27:45.000000000","2020-01-21T17:27:45.000000000",1016,476600.0]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1019,56400.149999999994]
["2020-01-21T10:28:00.000000000","2020-01-21T17:28:00.000000000",1018,477268.7]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1017,477953.10000000003]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1020,2975315.0]
["2020-01-21T10:28:15.000000000","2020-01-21T17:28:15.000000000",1133,955.6719]
["2020-01-21T10:28:30.000000000","2020-01-21T17:28:30.000000000",1022,64.54977]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1017,477976.0]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1020,2975316.0]
["2020-01-21T10:28:45.000000000","2020-01-21T17:28:45.000000000",1133,955.8198]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1022,64.49557]
["2020-01-21T10:29:00.000000000","2020-01-21T17:29:00.000000000",1130,818325259.5396]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1021,275.1358]
["2020-01-21T10:29:15.000000000","2020-01-21T17:29:15.000000000",1016,476400.0]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1019,57060.17]
["2020-01-21T10:29:30.000000000","2020-01-21T17:29:30.000000000",1018,477856.3]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1017,477671.89999999997]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1020,2975317.0]
["2020-01-21T10:29:45.000000000","2020-01-21T17:29:45.000000000",1133,955.4554]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1022,65.01722]
["2020-01-21T10:30:00.000000000","2020-01-21T17:30:00.000000000",1130,817645079.5798]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1021,274.8605]
["2020-01-21T10:30:15.000000000","2020-01-21T17:30:15.000000000",1016,476700.0]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1019,57906.689999999995]
["2020-01-21T10:30:30.000000000","2020-01-21T17:30:30.000000000",1018,477827.1]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1017,477770.8]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1020,2975318.0]
["2020-01-21T10:30:45.000000000","2020-01-21T17:30:45.000000000",1133,954.2854]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1022,65.53671]
["2020-01-21T10:31:00.000000000","2020-01-21T17:31:00.000000000",1130,817969068.9876]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1021,274.7894]
["2020-01-21T10:31:15.000000000","2020-01-21T17:31:15.000000000",1016,476900.0]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1019,58960.079999999994]
["2020-01-21T10:31:30.000000000","2020-01-21T17:31:30.000000000",1018,476583.3]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1017,477812.5]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1020,2975319.0]
["2020-01-21T10:31:45.000000000","2020-01-21T17:31:45.000000000",1133,953.9129]
["2020-01-21T10:32:00.000000000","2020-01-21T17:32:00.000000000",1020,2975319.0]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1017,477625.0]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1020,2975319.0]
["2020-01-21T10:32:15.000000000","2020-01-21T17:32:15.000000000",1133,954.0417]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1022,66.04828]
["2020-01-21T10:32:30.000000000","2020-01-21T17:32:30.000000000",1130,818739356.463]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1021,275.0204]
["2020-01-21T10:32:45.000000000","2020-01-21T17:32:45.000000000",1016,477100.0]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1019,60906.689999999995]
["2020-01-21T10:33:00.000000000","2020-01-21T17:33:00.000000000",1018,476495.8]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1017,477968.8]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1020,2975320.0]
["2020-01-21T10:33:15.000000000","2020-01-21T17:33:15.000000000",1133,954.5084]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1022,65.41467]
["2020-01-21T10:33:30.000000000","2020-01-21T17:33:30.000000000",1130,819706886.142]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1021,275.1403]
["2020-01-21T10:33:45.000000000","2020-01-21T17:33:45.000000000",1016,476400.0]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1019,62113.43]
["2020-01-21T10:34:00.000000000","2020-01-21T17:34:00.000000000",1018,476283.3]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1017,477946.39999999997]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1020,2975321.0]
["2020-01-21T10:34:15.000000000","2020-01-21T17:34:15.000000000",1133,954.3214]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1022,65.58996]
["2020-01-21T10:34:30.000000000","2020-01-21T17:34:30.000000000",1130,819086234.1814]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1021,275.5753]
["2020-01-21T10:34:45.000000000","2020-01-21T17:34:45.000000000",1016,476800.0]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1019,63753.450000000004]
["2020-01-21T10:35:00.000000000","2020-01-21T17:35:00.000000000",1018,476441.7]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1017,477944.8]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1020,2975322.0]
["2020-01-21T10:35:15.000000000","2020-01-21T17:35:15.000000000",1133,954.4677]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1022,66.35368]
["2020-01-21T10:35:30.000000000","2020-01-21T17:35:30.000000000",1130,818782729.0986]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1021,275.2864]
["2020-01-21T10:35:45.000000000","2020-01-21T17:35:45.000000000",1016,476600.0]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1019,61913.409999999996]
["2020-01-21T10:36:00.000000000","2020-01-21T17:36:00.000000000",1018,477806.2]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1017,477727.10000000003]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1020,2975323.0]
["2020-01-21T10:36:15.000000000","2020-01-21T17:36:15.000000000",1133,954.3625]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1022,66.32927]
["2020-01-21T10:36:30.000000000","2020-01-21T17:36:30.000000000",1130,819238823.7735]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1021,275.0714]
["2020-01-21T10:36:45.000000000","2020-01-21T17:36:45.000000000",1016,477100.0]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1019,58040.170000000006]
["2020-01-21T10:37:00.000000000","2020-01-21T17:37:00.000000000",1018,476243.7]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1017,477875.0]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1020,2975324.0]
["2020-01-21T10:37:15.000000000","2020-01-21T17:37:15.000000000",1133,954.1167]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1022,68.72022]
["2020-01-21T10:37:30.000000000","2020-01-21T17:37:30.000000000",1130,818677655.4792]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1021,275.34]
["2020-01-21T10:37:45.000000000","2020-01-21T17:37:45.000000000",1016,477400.0]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1019,56846.76]
["2020-01-21T10:38:00.000000000","2020-01-21T17:38:00.000000000",1018,476750.0]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1017,477812.5]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1020,2975324.0]
["2020-01-21T10:38:15.000000000","2020-01-21T17:38:15.000000000",1133,954.4708]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1022,70.61037]
["2020-01-21T10:38:30.000000000","2020-01-21T17:38:30.000000000",1130,818825804.2875]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1021,275.38]
["2020-01-21T10:38:45.000000000","2020-01-21T17:38:45.000000000",1016,476900.0]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1019,56853.44]
["2020-01-21T10:39:00.000000000","2020-01-21T17:39:00.000000000",1018,476354.2]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1017,477956.2]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1020,2975326.0]
["2020-01-21T10:39:15.000000000","2020-01-21T17:39:15.000000000",1133,954.3833]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1022,70.6005]
["2020-01-21T10:39:30.000000000","2020-01-21T17:39:30.000000000",1130,818915934.3382]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1021,275.1757]
["2020-01-21T10:39:45.000000000","2020-01-21T17:39:45.000000000",1016,476900.0]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1019,57506.79]
["2020-01-21T10:40:00.000000000","2020-01-21T17:40:00.000000000",1018,476610.4]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1017,477959.4]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1020,2975326.0]
["2020-01-21T10:40:15.000000000","2020-01-21T17:40:15.000000000",1133,954.5761]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1022,69.62819]
["2020-01-21T10:40:30.000000000","2020-01-21T17:40:30.000000000",1130,819999526.1346]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1021,275.4555]
["2020-01-21T10:40:45.000000000","2020-01-21T17:40:45.000000000",1016,476900.0]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1019,58453.4]
["2020-01-21T10:41:00.000000000","2020-01-21T17:41:00.000000000",1018,476731.3]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1017,477903.1]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1020,2975328.0]
["2020-01-21T10:41:15.000000000","2020-01-21T17:41:15.000000000",1133,954.6844]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1022,71.16216]
["2020-01-21T10:41:30.000000000","2020-01-21T17:41:30.000000000",1130,819378850.7808]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1021,275.5623]
["2020-01-21T10:41:45.000000000","2020-01-21T17:41:45.000000000",1016,476900.0]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1019,59813.380000000005]
["2020-01-21T10:42:00.000000000","2020-01-21T17:42:00.000000000",1018,476652.10000000003]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1017,477944.2]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1020,2975329.0]
["2020-01-21T10:42:15.000000000","2020-01-21T17:42:15.000000000",1133,954.538]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1022,72.39433]
["2020-01-21T10:42:30.000000000","2020-01-21T17:42:30.000000000",1130,819576985.5504]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1021,275.4754]
["2020-01-21T10:42:45.000000000","2020-01-21T17:42:45.000000000",1016,477100.0]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1019,61206.740000000005]
["2020-01-21T10:43:00.000000000","2020-01-21T17:43:00.000000000",1018,479033.3]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1017,477946.9]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1020,2975330.0]
["2020-01-21T10:43:15.000000000","2020-01-21T17:43:15.000000000",1133,957.2094]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1022,74.8607]
["2020-01-21T10:43:30.000000000","2020-01-21T17:43:30.000000000",1130,821010775.002]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1021,275.9238]
["2020-01-21T10:43:45.000000000","2020-01-21T17:43:45.000000000",1016,477600.0]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1019,63020.119999999995]
["2020-01-21T10:44:00.000000000","2020-01-21T17:44:00.000000000",1018,479360.4]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1017,477909.4]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1020,2975331.0]
["2020-01-21T10:44:15.000000000","2020-01-21T17:44:15.000000000",1133,957.1386]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1022,76.82324]
["2020-01-21T10:44:30.000000000","2020-01-21T17:44:30.000000000",1130,820865854.7886]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1021,275.9793]
["2020-01-21T10:44:45.000000000","2020-01-21T17:44:45.000000000",1016,477400.0]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1019,64193.41]
["2020-01-21T10:45:00.000000000","2020-01-21T17:45:00.000000000",1018,479085.39999999997]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1017,477894.8]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1020,2975332.0]
["2020-01-21T10:45:15.000000000","2020-01-21T17:45:15.000000000",1133,957.0344]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1022,78.88334]
["2020-01-21T10:45:30.000000000","2020-01-21T17:45:30.000000000",1130,819994060.87]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1021,275.8151]
["2020-01-21T10:45:45.000000000","2020-01-21T17:45:45.000000000",1016,477600.0]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1019,60360.03]
["2020-01-21T10:46:00.000000000","2020-01-21T17:46:00.000000000",1018,478516.7]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1017,478107.3]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1020,2975333.0]
["2020-01-21T10:46:15.000000000","2020-01-21T17:46:15.000000000",1133,955.5365]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1022,77.67345]
["2020-01-21T10:46:30.000000000","2020-01-21T17:46:30.000000000",1130,819591476.3793]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1021,275.5242]
["2020-01-21T10:46:45.000000000","2020-01-21T17:46:45.000000000",1016,477300.0]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1019,57546.71]
["2020-01-21T10:47:00.000000000","2020-01-21T17:47:00.000000000",1018,478810.4]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1017,477831.2]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1020,2975334.0]
["2020-01-21T10:47:15.000000000","2020-01-21T17:47:15.000000000",1133,956.9749]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1022,78.59473]
["2020-01-21T10:47:30.000000000","2020-01-21T17:47:30.000000000",1130,820761058.1034]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1021,275.8617]
["2020-01-21T10:47:45.000000000","2020-01-21T17:47:45.000000000",1016,477900.0]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1019,57153.48]
["2020-01-21T10:48:00.000000000","2020-01-21T17:48:00.000000000",1018,479572.9]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1017,478153.1]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1020,2975335.0]
["2020-01-21T10:48:15.000000000","2020-01-21T17:48:15.000000000",1133,955.5177]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1022,80.06661]
["2020-01-21T10:48:30.000000000","2020-01-21T17:48:30.000000000",1130,821282910.184]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1021,276.1236]
["2020-01-21T10:48:45.000000000","2020-01-21T17:48:45.000000000",1016,477500.0]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1019,57753.450000000004]
["2020-01-21T10:49:00.000000000","2020-01-21T17:49:00.000000000",1018,478914.60000000003]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1017,479808.3]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1020,2975336.0]
["2020-01-21T10:49:15.000000000","2020-01-21T17:49:15.000000000",1133,958.8625]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1022,81.70721]
["2020-01-21T10:49:30.000000000","2020-01-21T17:49:30.000000000",1130,820265918.836]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1021,275.7818]
["2020-01-21T10:49:45.000000000","2020-01-21T17:49:45.000000000",1016,477800.0]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1019,59013.46]
["2020-01-21T10:50:00.000000000","2020-01-21T17:50:00.000000000",1018,479050.0]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1017,477801.10000000003]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1020,2975337.0]
["2020-01-21T10:50:15.000000000","2020-01-21T17:50:15.000000000",1133,956.9719]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1022,82.906]
["2020-01-21T10:50:30.000000000","2020-01-21T17:50:30.000000000",1130,821078759.0592]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1021,275.5421]
["2020-01-21T10:50:45.000000000","2020-01-21T17:50:45.000000000",1016,477500.0]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1019,60706.740000000005]
["2020-01-21T10:51:00.000000000","2020-01-21T17:51:00.000000000",1018,476633.30000000005]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1017,479547.9]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1020,2975338.0]
["2020-01-21T10:51:15.000000000","2020-01-21T17:51:15.000000000",1133,958.0292]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1022,82.83273]
["2020-01-21T10:51:30.000000000","2020-01-21T17:51:30.000000000",1130,820960319.0346]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1021,275.9283]
["2020-01-21T10:51:45.000000000","2020-01-21T17:51:45.000000000",1016,477800.0]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1019,62520.119999999995]
["2020-01-21T10:52:00.000000000","2020-01-21T17:52:00.000000000",1018,476972.89999999997]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1017,479675.0]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1020,2975340.0]
["2020-01-21T10:52:15.000000000","2020-01-21T17:52:15.000000000",1133,957.8354]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1022,84.86402]
["2020-01-21T10:52:30.000000000","2020-01-21T17:52:30.000000000",1130,820617219.108]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1021,276.006]
["2020-01-21T10:52:45.000000000","2020-01-21T17:52:45.000000000",1016,478200.0]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1019,64400.149999999994]
["2020-01-21T10:53:00.000000000","2020-01-21T17:53:00.000000000",1018,478983.3]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1017,479717.69999999995]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1020,2975341.0]
["2020-01-21T10:53:15.000000000","2020-01-21T17:53:15.000000000",1133,958.9135]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1022,86.39137]
["2020-01-21T10:53:30.000000000","2020-01-21T17:53:30.000000000",1130,820326804.0985]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1021,275.7773]
["2020-01-21T10:53:45.000000000","2020-01-21T17:53:45.000000000",1016,478100.0]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1019,61606.69]
["2020-01-21T10:54:00.000000000","2020-01-21T17:54:00.000000000",1018,479085.39999999997]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1017,478243.3]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1020,2975342.0]
["2020-01-21T10:54:15.000000000","2020-01-21T17:54:15.000000000",1133,957.3371]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1022,86.5024]
["2020-01-21T10:54:30.000000000","2020-01-21T17:54:30.000000000",1130,820597835.929]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1021,275.744]
["2020-01-21T10:54:45.000000000","2020-01-21T17:54:45.000000000",1016,478200.0]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1019,57840.1]
["2020-01-21T10:55:00.000000000","2020-01-21T17:55:00.000000000",1018,479466.7]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1017,479907.30000000005]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1020,2975343.0]
["2020-01-21T10:55:15.000000000","2020-01-21T17:55:15.000000000",1133,959.4073]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1022,87.4992]
["2020-01-21T10:55:30.000000000","2020-01-21T17:55:30.000000000",1130,821773967.2821]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1021,276.2214]
["2020-01-21T10:55:45.000000000","2020-01-21T17:55:45.000000000",1016,478200.0]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1019,57300.049999999996]
["2020-01-21T10:56:00.000000000","2020-01-21T17:56:00.000000000",1018,479064.7]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1017,479906.3]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1020,2975344.0]
["2020-01-21T10:56:15.000000000","2020-01-21T17:56:15.000000000",1133,959.2355]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1022,85.42884]
["2020-01-21T10:56:30.000000000","2020-01-21T17:56:30.000000000",1130,821209225.6512]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1021,276.0836]
["2020-01-21T10:56:45.000000000","2020-01-21T17:56:45.000000000",1016,478100.0]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1019,57953.4]
["2020-01-21T10:57:00.000000000","2020-01-21T17:57:00.000000000",1018,478727.10000000003]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1017,479456.2]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1020,2975345.0]
["2020-01-21T10:57:15.000000000","2020-01-21T17:57:15.000000000",1133,958.3249]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1022,81.83595]
["2020-01-21T10:57:30.000000000","2020-01-21T17:57:30.000000000",1130,820512973.3915]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1021,275.8839]
["2020-01-21T10:57:45.000000000","2020-01-21T17:57:45.000000000",1016,478100.0]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1019,59013.46]
["2020-01-21T10:58:00.000000000","2020-01-21T17:58:00.000000000",1018,479258.30000000005]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1017,479946.39999999997]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1020,2975346.0]
["2020-01-21T10:58:15.000000000","2020-01-21T17:58:15.000000000",1133,959.3214]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1022,81.55627]
["2020-01-21T10:58:30.000000000","2020-01-21T17:58:30.000000000",1130,820758098.4563]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1021,275.7374]
["2020-01-21T10:58:45.000000000","2020-01-21T17:58:45.000000000",1016,478100.0]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1019,60506.79]
["2020-01-21T10:59:00.000000000","2020-01-21T17:59:00.000000000",1018,479004.2]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1017,479840.6]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1020,2975347.0]
["2020-01-21T10:59:15.000000000","2020-01-21T17:59:15.000000000",1133,958.9489]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1022,79.6205]
["2020-01-21T10:59:30.000000000","2020-01-21T17:59:30.000000000",1130,821563524.8892]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1021,275.9105]
["2020-01-21T10:59:45.000000000","2020-01-21T17:59:45.000000000",1016,478200.0]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1019,62220.07]
["2020-01-21T11:00:00.000000000","2020-01-21T18:00:00.000000000",1018,478991.69999999995]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1017,477697.9]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1020,2975349.0]
["2020-01-21T11:00:15.000000000","2020-01-21T18:00:15.000000000",1133,956.7437]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1022,79.56493]
["2020-01-21T11:00:30.000000000","2020-01-21T18:00:30.000000000",1130,821293320.3774]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1021,275.9615]
["2020-01-21T11:00:45.000000000","2020-01-21T18:00:45.000000000",1016,478000.0]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1019,63800.049999999996]
["2020-01-21T11:01:00.000000000","2020-01-21T18:01:00.000000000",1018,479177.1]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1017,477836.5]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1020,2975350.0]
["2020-01-21T11:01:15.000000000","2020-01-21T18:01:15.000000000",1133,956.8719]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1022,80.31966]
["2020-01-21T11:01:30.000000000","2020-01-21T18:01:30.000000000",1130,820672640.865]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1021,275.9001]
["2020-01-21T11:01:45.000000000","2020-01-21T18:01:45.000000000",1016,477500.0]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1019,61013.38]
["2020-01-21T11:02:00.000000000","2020-01-21T18:02:00.000000000",1018,478989.6]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1017,477928.1]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1020,2975351.0]
["2020-01-21T11:02:15.000000000","2020-01-21T18:02:15.000000000",1133,955.4364]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1022,79.63371]
["2020-01-21T11:02:30.000000000","2020-01-21T18:02:30.000000000",1130,820065350.0147]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1021,275.7707]
["2020-01-21T11:02:45.000000000","2020-01-21T18:02:45.000000000",1016,477800.0]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1019,57893.36]
["2020-01-21T11:03:00.000000000","2020-01-21T18:03:00.000000000",1018,477602.10000000003]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1017,477707.3]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1020,2975352.0]
["2020-01-21T11:03:15.000000000","2020-01-21T18:03:15.000000000",1133,956.4406]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1022,80.41959]
["2020-01-21T11:03:30.000000000","2020-01-21T18:03:30.000000000",1130,820699970.6808]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1021,275.7241]
["2020-01-21T11:03:45.000000000","2020-01-21T18:03:45.000000000",1016,478000.0]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1019,57300.049999999996]
["2020-01-21T11:04:00.000000000","2020-01-21T18:04:00.000000000",1018,479081.2]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1017,477881.3]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1020,2975353.0]
["2020-01-21T11:04:15.000000000","2020-01-21T18:04:15.000000000",1133,957.0501]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1022,75.31036]
["2020-01-21T11:04:30.000000000","2020-01-21T18:04:30.000000000",1130,821197130.4647]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1021,275.8795]
["2020-01-21T11:04:45.000000000","2020-01-21T18:04:45.000000000",1016,477700.0]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1019,57600.1]
["2020-01-21T11:05:00.000000000","2020-01-21T18:05:00.000000000",1018,477175.0]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1017,477865.6]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1020,2975354.0]
["2020-01-21T11:05:15.000000000","2020-01-21T18:05:15.000000000",1133,954.5948]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1022,77.19173]
["2020-01-21T11:05:30.000000000","2020-01-21T18:05:30.000000000",1130,820000124.015]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1021,275.6908]
["2020-01-21T11:05:45.000000000","2020-01-21T18:05:45.000000000",1016,477900.0]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1019,58584.79]
["2020-01-21T11:06:00.000000000","2020-01-21T18:06:00.000000000",1018,479000.0]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1017,477906.3]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1020,2975355.0]
["2020-01-21T11:06:15.000000000","2020-01-21T18:06:15.000000000",1133,956.9688]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1022,76.98964]
["2020-01-21T11:06:30.000000000","2020-01-21T18:06:30.000000000",1130,819881385.4125]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1021,275.7529]
["2020-01-21T11:06:45.000000000","2020-01-21T18:06:45.000000000",1016,477500.0]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1019,60060.17]
["2020-01-21T11:07:00.000000000","2020-01-21T18:07:00.000000000",1018,476758.30000000005]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1017,477754.2]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1020,2975356.0]
["2020-01-21T11:07:15.000000000","2020-01-21T18:07:15.000000000",1133,956.0396]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1022,75.59114]
["2020-01-21T11:07:30.000000000","2020-01-21T18:07:30.000000000",1130,819809359.8192]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1021,275.3888]
["2020-01-21T11:07:45.000000000","2020-01-21T18:07:45.000000000",1016,476800.0]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1019,61528.71]
["2020-01-21T11:08:00.000000000","2020-01-21T18:08:00.000000000",1018,476879.5]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1017,477984.39999999997]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1020,2975357.0]
["2020-01-21T11:08:15.000000000","2020-01-21T18:08:15.000000000",1133,954.799]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1022,75.52671]
["2020-01-21T11:08:30.000000000","2020-01-21T18:08:30.000000000",1130,820582335.5653]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1021,275.6641]
["2020-01-21T11:08:45.000000000","2020-01-21T18:08:45.000000000",1016,477400.0]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1019,63360.09]
["2020-01-21T11:09:00.000000000","2020-01-21T18:09:00.000000000",1018,478095.8]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1017,477758.30000000005]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1020,2975358.0]
["2020-01-21T11:09:15.000000000","2020-01-21T18:09:15.000000000",1133,955.1396]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1022,77.32047]
["2020-01-21T11:09:30.000000000","2020-01-21T18:09:30.000000000",1130,820450483.6756]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1021,275.8573]
["2020-01-21T11:09:45.000000000","2020-01-21T18:09:45.000000000",1016,477700.0]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1019,63173.4]
["2020-01-21T11:10:00.000000000","2020-01-21T18:10:00.000000000",1018,476972.89999999997]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1017,477703.10000000003]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1020,2975359.0]
["2020-01-21T11:10:15.000000000","2020-01-21T18:10:15.000000000",1133,954.5968]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1022,76.71218]
["2020-01-21T11:10:30.000000000","2020-01-21T18:10:30.000000000",1130,819856580.032]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1021,275.4599]
["2020-01-21T11:10:45.000000000","2020-01-21T18:10:45.000000000",1016,477400.0]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1019,59080.09]
["2020-01-21T11:11:00.000000000","2020-01-21T18:11:00.000000000",1018,478508.30000000005]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1017,477725.0]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1020,2975361.0]
["2020-01-21T11:11:15.000000000","2020-01-21T18:11:15.000000000",1133,955.4521]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1022,76.74998]
["2020-01-21T11:11:30.000000000","2020-01-21T18:11:30.000000000",1130,820695609.8466]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1021,275.5956]
["2020-01-21T11:11:45.000000000","2020-01-21T18:11:45.000000000",1016,477500.0]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1021,275.4482]
["2020-01-21T11:12:00.000000000","2020-01-21T18:12:00.000000000",1016,477200.0]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1021,275.3911]
["2020-01-21T11:12:15.000000000","2020-01-21T18:12:15.000000000",1016,477300.0]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1019,57143.0]
["2020-01-21T11:12:30.000000000","2020-01-21T18:12:30.000000000",1018,476968.8]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1017,477730.2]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1020,2975362.0]
["2020-01-21T11:12:45.000000000","2020-01-21T18:12:45.000000000",1133,957.1052]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1022,79.60705]
["2020-01-21T11:13:00.000000000","2020-01-21T18:13:00.000000000",1130,820590536.1213]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1021,275.6619]
["2020-01-21T11:13:15.000000000","2020-01-21T18:13:15.000000000",1016,477800.0]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1019,57606.77]
["2020-01-21T11:13:30.000000000","2020-01-21T18:13:30.000000000",1018,479393.7]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1017,477984.39999999997]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1020,2975363.0]
["2020-01-21T11:13:45.000000000","2020-01-21T18:13:45.000000000",1133,957.2299]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1022,84.78188]
["2020-01-21T11:14:00.000000000","2020-01-21T18:14:00.000000000",1130,821508733.1431]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1021,276.0571]
["2020-01-21T11:14:15.000000000","2020-01-21T18:14:15.000000000",1016,478300.0]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1019,58913.48]
["2020-01-21T11:14:30.000000000","2020-01-21T18:14:30.000000000",1018,479683.3]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1017,479842.69999999995]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1020,2975364.0]
["2020-01-21T11:14:45.000000000","2020-01-21T18:14:45.000000000",1133,958.3323]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1022,91.18879]
["2020-01-21T11:15:00.000000000","2020-01-21T18:15:00.000000000",1130,821324217.6475]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1021,276.4145]
["2020-01-21T11:15:15.000000000","2020-01-21T18:15:15.000000000",1016,478400.0]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1019,60566.719999999994]
["2020-01-21T11:15:30.000000000","2020-01-21T18:15:30.000000000",1018,478085.39999999997]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1017,479770.8]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1020,2975366.0]
["2020-01-21T11:15:45.000000000","2020-01-21T18:15:45.000000000",1133,957.8187]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1022,94.0349]
["2020-01-21T11:16:00.000000000","2020-01-21T18:16:00.000000000",1130,821621732.7524]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1021,276.0482]
["2020-01-21T11:16:15.000000000","2020-01-21T18:16:15.000000000",1016,478300.0]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1019,63173.36]
["2020-01-21T11:16:30.000000000","2020-01-21T18:16:30.000000000",1018,478116.69999999995]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1017,479844.80000000005]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1020,2975367.0]
["2020-01-21T11:16:45.000000000","2020-01-21T18:16:45.000000000",1133,957.9469]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1022,95.51122]
["2020-01-21T11:17:00.000000000","2020-01-21T18:17:00.000000000",1130,822302475.3267]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1021,276.3613]
["2020-01-21T11:17:15.000000000","2020-01-21T18:17:15.000000000",1016,478500.0]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1019,64740.12]
["2020-01-21T11:17:30.000000000","2020-01-21T18:17:30.000000000",1018,478191.7]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1017,479885.4]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1020,2975368.0]
["2020-01-21T11:17:45.000000000","2020-01-21T18:17:45.000000000",1133,958.0437]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1022,108.6935]
["2020-01-21T11:18:00.000000000","2020-01-21T18:18:00.000000000",1130,822170921.6833]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1021,276.509]
["2020-01-21T11:18:15.000000000","2020-01-21T18:18:15.000000000",1016,478800.0]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1019,60860.03]
["2020-01-21T11:18:30.000000000","2020-01-21T18:18:30.000000000",1018,479625.0]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1017,478025.0]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1020,2975370.0]
["2020-01-21T11:18:45.000000000","2020-01-21T18:18:45.000000000",1133,957.2146]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1022,91.30421]
["2020-01-21T11:19:00.000000000","2020-01-21T18:19:00.000000000",1130,820968850.992]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1021,275.4976]
["2020-01-21T11:19:15.000000000","2020-01-21T18:19:15.000000000",1016,477300.0]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1019,57780.04]
["2020-01-21T11:19:30.000000000","2020-01-21T18:19:30.000000000",1018,476787.5]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1017,477739.6]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1020,2975371.0]
["2020-01-21T11:19:45.000000000","2020-01-21T18:19:45.000000000",1133,954.3563]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1022,73.34668]
["2020-01-21T11:20:00.000000000","2020-01-21T18:20:00.000000000",1130,820520143.4297]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1021,275.6708]
["2020-01-21T11:20:15.000000000","2020-01-21T18:20:15.000000000",1016,477400.0]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1019,56646.810000000005]
["2020-01-21T11:20:30.000000000","2020-01-21T18:20:30.000000000",1018,476858.3]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1017,477740.6]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1020,2975372.0]
["2020-01-21T11:20:45.000000000","2020-01-21T18:20:45.000000000",1133,954.4094]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1022,72.32767]
["2020-01-21T11:21:00.000000000","2020-01-21T18:21:00.000000000",1130,819377876.3524]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1021,275.5553]
["2020-01-21T11:21:15.000000000","2020-01-21T18:21:15.000000000",1016,476600.0]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1019,56653.48]
["2020-01-21T11:21:30.000000000","2020-01-21T18:21:30.000000000",1018,476241.69999999995]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1017,477948.89999999997]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1020,2975373.0]
["2020-01-21T11:21:45.000000000","2020-01-21T18:21:45.000000000",1133,954.5656]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1022,71.81487]
["2020-01-21T11:22:00.000000000","2020-01-21T18:22:00.000000000",1130,819747990.603]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1021,275.4866]
["2020-01-21T11:22:15.000000000","2020-01-21T18:22:15.000000000",1016,477500.0]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1019,57414.31]
["2020-01-21T11:22:30.000000000","2020-01-21T18:22:30.000000000",1018,478406.3]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1017,477867.7]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1020,2975374.0]
["2020-01-21T11:22:45.000000000","2020-01-21T18:22:45.000000000",1133,955.5635]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1022,72.472]
["2020-01-21T11:23:00.000000000","2020-01-21T18:23:00.000000000",1130,820851237.2558]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1021,275.9016]
["2020-01-21T11:23:15.000000000","2020-01-21T18:23:15.000000000",1016,477200.0]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1019,58413.48]
["2020-01-21T11:23:30.000000000","2020-01-21T18:23:30.000000000",1018,476970.8]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1017,477796.89999999997]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1020,2975375.0]
["2020-01-21T11:23:45.000000000","2020-01-21T18:23:45.000000000",1133,954.5871]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1022,72.67844]
["2020-01-21T11:24:00.000000000","2020-01-21T18:24:00.000000000",1130,819629526.625]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1021,275.6553]
["2020-01-21T11:24:15.000000000","2020-01-21T18:24:15.000000000",1016,477300.0]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1019,59928.71]
["2020-01-21T11:24:30.000000000","2020-01-21T18:24:30.000000000",1018,476812.5]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1017,477792.7]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1020,2975376.0]
["2020-01-21T11:24:45.000000000","2020-01-21T18:24:45.000000000",1133,954.699]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1022,72.78062]
["2020-01-21T11:25:00.000000000","2020-01-21T18:25:00.000000000",1130,820613758.9392]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1021,275.5642]
["2020-01-21T11:25:15.000000000","2020-01-21T18:25:15.000000000",1016,477500.0]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1019,61213.41]
["2020-01-21T11:25:30.000000000","2020-01-21T18:25:30.000000000",1018,477056.2]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1017,477745.8]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1020,2975377.0]
["2020-01-21T11:25:45.000000000","2020-01-21T18:25:45.000000000",1133,954.6395]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1022,73.20905]
["2020-01-21T11:26:00.000000000","2020-01-21T18:26:00.000000000",1130,820052878.6387]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1021,275.8328]
["2020-01-21T11:26:15.000000000","2020-01-21T18:26:15.000000000",1016,477300.0]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1019,63020.119999999995]
["2020-01-21T11:26:30.000000000","2020-01-21T18:26:30.000000000",1018,477266.7]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1017,477850.0]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1020,2975378.0]
["2020-01-21T11:26:45.000000000","2020-01-21T18:26:45.000000000",1133,956.5771]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1022,72.86042]
["2020-01-21T11:27:00.000000000","2020-01-21T18:27:00.000000000",1130,820086180.9476]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1021,275.6775]
["2020-01-21T11:27:15.000000000","2020-01-21T18:27:15.000000000",1016,477800.0]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1019,64140.020000000004]
["2020-01-21T11:27:30.000000000","2020-01-21T18:27:30.000000000",1018,477466.7]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1017,477735.4]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1020,2975379.0]
["2020-01-21T11:27:45.000000000","2020-01-21T18:27:45.000000000",1133,956.2729]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1022,71.50851]
["2020-01-21T11:28:00.000000000","2020-01-21T18:28:00.000000000",1130,821486669.9292]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1021,275.9971]
["2020-01-21T11:28:15.000000000","2020-01-21T18:28:15.000000000",1016,478100.0]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1019,60260.170000000006]
["2020-01-21T11:28:30.000000000","2020-01-21T18:28:30.000000000",1018,479185.4]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1017,477984.39999999997]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1020,2975380.0]
["2020-01-21T11:28:45.000000000","2020-01-21T18:28:45.000000000",1133,957.0094]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1022,71.06233]
["2020-01-21T11:29:00.000000000","2020-01-21T18:29:00.000000000",1130,820383972.658]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1021,275.7596]
["2020-01-21T11:29:15.000000000","2020-01-21T18:29:15.000000000",1016,477900.0]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1019,57440.07]
["2020-01-21T11:29:30.000000000","2020-01-21T18:29:30.000000000",1018,479435.4]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1017,479913.5]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1020,2975381.0]
["2020-01-21T11:29:45.000000000","2020-01-21T18:29:45.000000000",1133,959.4968]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1022,75.54826]
["2020-01-21T11:30:00.000000000","2020-01-21T18:30:00.000000000",1130,821615461.0399]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1021,276.0882]
["2020-01-21T11:30:15.000000000","2020-01-21T18:30:15.000000000",1016,478800.0]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1019,56953.4]
["2020-01-21T11:30:30.000000000","2020-01-21T18:30:30.000000000",1018,479718.8]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1017,479859.39999999997]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1020,2975382.0]
["2020-01-21T11:30:45.000000000","2020-01-21T18:30:45.000000000",1133,959.3365]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1022,88.83341]
["2020-01-21T11:31:00.000000000","2020-01-21T18:31:00.000000000",1130,822636590.742]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1021,276.5898]
["2020-01-21T11:31:15.000000000","2020-01-21T18:31:15.000000000",1016,479600.0]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1019,57760.12]
["2020-01-21T11:31:30.000000000","2020-01-21T18:31:30.000000000",1018,478135.4]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1017,479759.4]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1020,2975383.0]
["2020-01-21T11:31:45.000000000","2020-01-21T18:31:45.000000000",1133,957.9907]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1022,93.60192]
["2020-01-21T11:32:00.000000000","2020-01-21T18:32:00.000000000",1130,822796029.2096]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1021,276.5099]
["2020-01-21T11:32:15.000000000","2020-01-21T18:32:15.000000000",1016,479300.0]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1019,59720.07]
["2020-01-21T11:32:30.000000000","2020-01-21T18:32:30.000000000",1018,478577.1]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1017,479908.3]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1020,2975385.0]
["2020-01-21T11:32:45.000000000","2020-01-21T18:32:45.000000000",1133,958.3875]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1022,98.16848]
["2020-01-21T11:33:00.000000000","2020-01-21T18:33:00.000000000",1130,824163495.1515]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1021,276.9318]
["2020-01-21T11:33:15.000000000","2020-01-21T18:33:15.000000000",1016,479300.0]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1019,61720.07]
["2020-01-21T11:33:30.000000000","2020-01-21T18:33:30.000000000",1018,478033.3]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1017,479890.60000000003]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1020,2975386.0]
["2020-01-21T11:33:45.000000000","2020-01-21T18:33:45.000000000",1133,958.087]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1022,89.83458]
["2020-01-21T11:34:00.000000000","2020-01-21T18:34:00.000000000",1130,822255062.0264]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1021,276.3473]
["2020-01-21T11:34:15.000000000","2020-01-21T18:34:15.000000000",1016,478900.0]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1019,64313.38]
["2020-01-21T11:34:30.000000000","2020-01-21T18:34:30.000000000",1018,479750.0]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1017,479827.1]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1020,2975387.0]
["2020-01-21T11:34:45.000000000","2020-01-21T18:34:45.000000000",1133,958.4771]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1022,84.35342]
["2020-01-21T11:35:00.000000000","2020-01-21T18:35:00.000000000",1130,823246142.2498]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1021,276.6232]
["2020-01-21T11:35:15.000000000","2020-01-21T18:35:15.000000000",1016,478900.0]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1019,62766.72]
["2020-01-21T11:35:30.000000000","2020-01-21T18:35:30.000000000",1018,478414.60000000003]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1017,479984.39999999997]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1020,2975388.0]
["2020-01-21T11:35:45.000000000","2020-01-21T18:35:45.000000000",1133,958.4136]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1022,95.66882]
["2020-01-21T11:36:00.000000000","2020-01-21T18:36:00.000000000",1130,822512985.7932]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1021,276.5832]
["2020-01-21T11:36:15.000000000","2020-01-21T18:36:15.000000000",1016,479600.0]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1019,58586.770000000004]
["2020-01-21T11:36:30.000000000","2020-01-21T18:36:30.000000000",1018,479312.5]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1017,479763.5]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1020,2975390.0]
["2020-01-21T11:36:45.000000000","2020-01-21T18:36:45.000000000",1133,960.4323]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1022,112.5674]
["2020-01-21T11:37:00.000000000","2020-01-21T18:37:00.000000000",1130,825135749.878]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1021,277.1293]
["2020-01-21T11:37:15.000000000","2020-01-21T18:37:15.000000000",1016,479600.0]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1019,58606.77]
["2020-01-21T11:37:30.000000000","2020-01-21T18:37:30.000000000",1018,480952.1]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1017,479859.39999999997]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1020,2975391.0]
["2020-01-21T11:37:45.000000000","2020-01-21T18:37:45.000000000",1133,961.1697]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1022,115.9129]
["2020-01-21T11:38:00.000000000","2020-01-21T18:38:00.000000000",1130,824099082.8672]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1021,277.1891]
["2020-01-21T11:38:15.000000000","2020-01-21T18:38:15.000000000",1016,480600.0]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1019,60573.5]
["2020-01-21T11:38:30.000000000","2020-01-21T18:38:30.000000000",1018,481341.7]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1017,480224.0]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1020,2975393.0]
["2020-01-21T11:38:45.000000000","2020-01-21T18:38:45.000000000",1133,962.1115]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1022,119.6936]
["2020-01-21T11:39:00.000000000","2020-01-21T18:39:00.000000000",1130,825328474.5324]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1021,277.1093]
["2020-01-21T11:39:15.000000000","2020-01-21T18:39:15.000000000",1016,479600.0]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1019,63013.46]
["2020-01-21T11:39:30.000000000","2020-01-21T18:39:30.000000000",1018,481164.60000000003]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1017,479937.5]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1020,2975395.0]
["2020-01-21T11:39:45.000000000","2020-01-21T18:39:45.000000000",1133,961.2411]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1022,110.3985]
["2020-01-21T11:40:00.000000000","2020-01-21T18:40:00.000000000",1130,824298075.089]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1021,277.2736]
["2020-01-21T11:40:15.000000000","2020-01-21T18:40:15.000000000",1016,480100.0]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1019,61213.46]
["2020-01-21T11:40:30.000000000","2020-01-21T18:40:30.000000000",1018,481508.30000000005]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1017,479854.2]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1020,2975396.0]
["2020-01-21T11:40:45.000000000","2020-01-21T18:40:45.000000000",1133,961.2167]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1022,108.2096]
["2020-01-21T11:41:00.000000000","2020-01-21T18:41:00.000000000",1130,824774692.6854]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1021,277.1071]
["2020-01-21T11:41:15.000000000","2020-01-21T18:41:15.000000000",1016,480300.0]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1019,58340.1]
["2020-01-21T11:41:30.000000000","2020-01-21T18:41:30.000000000",1018,481785.39999999997]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1017,481745.8]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1020,2975397.0]
["2020-01-21T11:41:45.000000000","2020-01-21T18:41:45.000000000",1133,962.2604]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1022,123.5251]
["2020-01-21T11:42:00.000000000","2020-01-21T18:42:00.000000000",1130,825739296.3754]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1021,277.6174]
["2020-01-21T11:42:15.000000000","2020-01-21T18:42:15.000000000",1130,826022256.7252]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1022,122.5174]
["2020-01-21T11:42:30.000000000","2020-01-21T18:42:30.000000000",1130,825970187.2602]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1021,277.3802]
["2020-01-21T11:42:45.000000000","2020-01-21T18:42:45.000000000",1016,480100.0]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1019,59960.079999999994]
["2020-01-21T11:43:00.000000000","2020-01-21T18:43:00.000000000",1018,479539.60000000003]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1017,479804.19999999995]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1020,2975400.0]
["2020-01-21T11:43:15.000000000","2020-01-21T18:43:15.000000000",1133,960.4063]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1022,105.792]
["2020-01-21T11:43:30.000000000","2020-01-21T18:43:30.000000000",1130,823646041.7185]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1021,277.1493]
["2020-01-21T11:43:45.000000000","2020-01-21T18:43:45.000000000",1016,479300.0]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1019,61353.44]
["2020-01-21T11:44:00.000000000","2020-01-21T18:44:00.000000000",1018,479095.8]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1017,479962.5]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1020,2975401.0]
["2020-01-21T11:44:15.000000000","2020-01-21T18:44:15.000000000",1133,959.0479]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1022,103.8272]
["2020-01-21T11:44:30.000000000","2020-01-21T18:44:30.000000000",1130,823520756.5726]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1021,276.7164]
["2020-01-21T11:44:45.000000000","2020-01-21T18:44:45.000000000",1016,479400.0]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1019,60393.36]
["2020-01-21T11:45:00.000000000","2020-01-21T18:45:00.000000000",1018,478925.0]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1017,479641.7]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1020,2975403.0]
["2020-01-21T11:45:15.000000000","2020-01-21T18:45:15.000000000",1133,958.1959]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1022,92.06573]
["2020-01-21T11:45:30.000000000","2020-01-21T18:45:30.000000000",1130,823019359.4704]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1021,276.7297]
["2020-01-21T11:45:45.000000000","2020-01-21T18:45:45.000000000",1016,478900.0]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1019,58340.1]
["2020-01-21T11:46:00.000000000","2020-01-21T18:46:00.000000000",1018,479522.89999999997]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1017,479930.2]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1020,2975404.0]
["2020-01-21T11:46:15.000000000","2020-01-21T18:46:15.000000000",1133,958.599]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1022,87.41705]
["2020-01-21T11:46:30.000000000","2020-01-21T18:46:30.000000000",1130,822940490.305]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1021,276.4745]
["2020-01-21T11:46:45.000000000","2020-01-21T18:46:45.000000000",1016,478900.0]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1019,58000.0]
["2020-01-21T11:47:00.000000000","2020-01-21T18:47:00.000000000",1018,478697.9]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1017,479914.60000000003]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1020,2975406.0]
["2020-01-21T11:47:15.000000000","2020-01-21T18:47:15.000000000",1133,958.15]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1022,85.09931]
["2020-01-21T11:47:30.000000000","2020-01-21T18:47:30.000000000",1130,822828594.0798]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1021,276.6787]
["2020-01-21T11:47:45.000000000","2020-01-21T18:47:45.000000000",1016,478800.0]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1019,58506.79]
["2020-01-21T11:48:00.000000000","2020-01-21T18:48:00.000000000",1018,478325.0]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1017,479889.6]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1020,2975407.0]
["2020-01-21T11:48:15.000000000","2020-01-21T18:48:15.000000000",1133,958.0146]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1022,83.32558]
["2020-01-21T11:48:30.000000000","2020-01-21T18:48:30.000000000",1130,822538173.3592]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1021,276.2547]
["2020-01-21T11:48:45.000000000","2020-01-21T18:48:45.000000000",1016,478600.0]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1019,59506.79]
["2020-01-21T11:49:00.000000000","2020-01-21T18:49:00.000000000",1018,479602.10000000003]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1017,479859.39999999997]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1020,2975408.0]
["2020-01-21T11:49:15.000000000","2020-01-21T18:49:15.000000000",1133,958.824]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1022,78.85448]
["2020-01-21T11:49:30.000000000","2020-01-21T18:49:30.000000000",1130,821666655.2608]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1021,276.2148]
["2020-01-21T11:49:45.000000000","2020-01-21T18:49:45.000000000",1016,478100.0]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1019,61066.719999999994]
["2020-01-21T11:50:00.000000000","2020-01-21T18:50:00.000000000",1018,478754.2]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1017,478125.0]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1020,2975409.0]
["2020-01-21T11:50:15.000000000","2020-01-21T18:50:15.000000000",1133,955.6729]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1022,73.91943]
["2020-01-21T11:50:30.000000000","2020-01-21T18:50:30.000000000",1130,820787995.5948]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1021,275.8928]
["2020-01-21T11:50:45.000000000","2020-01-21T18:50:45.000000000",1016,478300.0]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1019,62353.44]
["2020-01-21T11:51:00.000000000","2020-01-21T18:51:00.000000000",1018,479468.8]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1017,478202.1]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1020,2975410.0]
["2020-01-21T11:51:15.000000000","2020-01-21T18:51:15.000000000",1133,957.2813]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1022,71.15777]
["2020-01-21T11:51:30.000000000","2020-01-21T18:51:30.000000000",1130,821231012.46]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1021,276.2036]
["2020-01-21T11:51:45.000000000","2020-01-21T18:51:45.000000000",1016,478000.0]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1019,60520.049999999996]
["2020-01-21T11:52:00.000000000","2020-01-21T18:52:00.000000000",1018,479195.80000000005]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1017,477835.39999999997]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1020,2975411.0]
["2020-01-21T11:52:15.000000000","2020-01-21T18:52:15.000000000",1133,957.0229]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1022,71.1955]
["2020-01-21T11:52:30.000000000","2020-01-21T18:52:30.000000000",1130,820293438.9188]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1021,275.8328]
["2020-01-21T11:52:45.000000000","2020-01-21T18:52:45.000000000",1016,478100.0]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1019,57993.46]
["2020-01-21T11:53:00.000000000","2020-01-21T18:53:00.000000000",1018,479137.5]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1017,477980.2]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1020,2975412.0]
["2020-01-21T11:53:15.000000000","2020-01-21T18:53:15.000000000",1133,957.2594]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1022,69.515]
["2020-01-21T11:53:30.000000000","2020-01-21T18:53:30.000000000",1130,821568381.1104]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1021,276.3434]
["2020-01-21T11:53:45.000000000","2020-01-21T18:53:45.000000000",1016,478100.0]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1019,57300.049999999996]
["2020-01-21T11:54:00.000000000","2020-01-21T18:54:00.000000000",1018,479458.3]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1017,479717.69999999995]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1020,2975412.0]
["2020-01-21T11:54:15.000000000","2020-01-21T18:54:15.000000000",1133,958.9198]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1022,69.3507]
["2020-01-21T11:54:30.000000000","2020-01-21T18:54:30.000000000",1130,820776304.7477]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1021,275.7907]
["2020-01-21T11:54:45.000000000","2020-01-21T18:54:45.000000000",1016,478400.0]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1019,57400.149999999994]
["2020-01-21T11:55:00.000000000","2020-01-21T18:55:00.000000000",1018,479518.7]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1017,479965.6]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1020,2975414.0]
["2020-01-21T11:55:15.000000000","2020-01-21T18:55:15.000000000",1133,959.376]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1022,69.75253]
["2020-01-21T11:55:30.000000000","2020-01-21T18:55:30.000000000",1130,821925685.4874]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1021,276.1665]
["2020-01-21T11:55:45.000000000","2020-01-21T18:55:45.000000000",1016,478000.0]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1019,58160.03]
["2020-01-21T11:56:00.000000000","2020-01-21T18:56:00.000000000",1018,479268.7]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1017,479808.3]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1020,2975415.0]
["2020-01-21T11:56:15.000000000","2020-01-21T18:56:15.000000000",1133,959.3708]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1022,71.61282]
["2020-01-21T11:56:30.000000000","2020-01-21T18:56:30.000000000",1130,820882186.1445]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1021,275.8573]
["2020-01-21T11:56:45.000000000","2020-01-21T18:56:45.000000000",1016,478500.0]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1019,59353.44]
["2020-01-21T11:57:00.000000000","2020-01-21T18:57:00.000000000",1018,479618.7]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1017,479768.7]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1020,2975416.0]
["2020-01-21T11:57:15.000000000","2020-01-21T18:57:15.000000000",1133,959.3854]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1022,72.33212]
["2020-01-21T11:57:30.000000000","2020-01-21T18:57:30.000000000",1130,821939329.796]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1021,276.3282]
["2020-01-21T11:57:45.000000000","2020-01-21T18:57:45.000000000",1016,478200.0]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1019,60760.12]
["2020-01-21T11:58:00.000000000","2020-01-21T18:58:00.000000000",1018,479277.10000000003]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1017,479407.30000000005]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1020,2975417.0]
["2020-01-21T11:58:15.000000000","2020-01-21T18:58:15.000000000",1133,958.9469]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1022,72.1168]
["2020-01-21T11:58:30.000000000","2020-01-21T18:58:30.000000000",1130,820810137.7463]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1021,276.046]
["2020-01-21T11:58:45.000000000","2020-01-21T18:58:45.000000000",1016,478300.0]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1019,62360.09]
["2020-01-21T11:59:00.000000000","2020-01-21T18:59:00.000000000",1018,479475.0]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1017,479774.0]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1020,2975418.0]
["2020-01-21T11:59:15.000000000","2020-01-21T18:59:15.000000000",1133,959.3782]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1022,72.95817]
["2020-01-21T11:59:30.000000000","2020-01-21T18:59:30.000000000",1130,822290088.9816]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1021,276.5756]
["2020-01-21T11:59:45.000000000","2020-01-21T18:59:45.000000000",1016,478400.0]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1019,64006.78999999999]
["2020-01-21T12:00:00.000000000","2020-01-21T19:00:00.000000000",1018,479733.3]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1017,479874.0]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1020,2975419.0]
["2020-01-21T12:00:15.000000000","2020-01-21T19:00:15.000000000",1133,959.5323]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1022,75.39575]
["2020-01-21T12:00:30.000000000","2020-01-21T19:00:30.000000000",1130,821616730.4812]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1021,276.2901]
["2020-01-21T12:00:45.000000000","2020-01-21T19:00:45.000000000",1016,478800.0]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1019,61680.079999999994]
["2020-01-21T12:01:00.000000000","2020-01-21T19:01:00.000000000",1018,479739.6]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1017,479875.0]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1020,2975420.0]
["2020-01-21T12:01:15.000000000","2020-01-21T19:01:15.000000000",1133,958.4646]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1022,77.67568]
["2020-01-21T12:01:30.000000000","2020-01-21T19:01:30.000000000",1130,822964276.792]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1021,276.5232]
["2020-01-21T12:01:45.000000000","2020-01-21T19:01:45.000000000",1016,478500.0]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1019,58233.33]
["2020-01-21T12:02:00.000000000","2020-01-21T19:02:00.000000000",1018,478641.7]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1017,479889.6]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1020,2975421.0]
["2020-01-21T12:02:15.000000000","2020-01-21T19:02:15.000000000",1133,959.1709]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1022,80.64157]
["2020-01-21T12:02:30.000000000","2020-01-21T19:02:30.000000000",1130,822020154.7542]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1021,276.2058]
["2020-01-21T12:02:45.000000000","2020-01-21T19:02:45.000000000",1016,478500.0]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1019,57500.0]
["2020-01-21T12:03:00.000000000","2020-01-21T19:03:00.000000000",1018,479683.3]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1017,479928.1]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1020,2975422.0]
["2020-01-21T12:03:15.000000000","2020-01-21T19:03:15.000000000",1133,959.5302]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1022,81.7738]
["2020-01-21T12:03:30.000000000","2020-01-21T19:03:30.000000000",1130,822495903.46]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1021,276.4699]
["2020-01-21T12:03:45.000000000","2020-01-21T19:03:45.000000000",1016,479000.0]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1019,58060.17]
["2020-01-21T12:04:00.000000000","2020-01-21T19:04:00.000000000",1018,478072.9]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1017,479982.3]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1020,2975423.0]
["2020-01-21T12:04:15.000000000","2020-01-21T19:04:15.000000000",1133,959.274]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1022,81.50517]
["2020-01-21T12:04:30.000000000","2020-01-21T19:04:30.000000000",1130,821829090.0534]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1021,276.137]
["2020-01-21T12:04:45.000000000","2020-01-21T19:04:45.000000000",1016,478500.0]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1019,59206.740000000005]
["2020-01-21T12:05:00.000000000","2020-01-21T19:05:00.000000000",1018,479695.80000000005]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1017,479685.4]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1020,2975424.0]
["2020-01-21T12:05:15.000000000","2020-01-21T19:05:15.000000000",1133,959.2812]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1022,80.23306]
["2020-01-21T12:05:30.000000000","2020-01-21T19:05:30.000000000",1130,821823096.53]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1021,276.4091]
["2020-01-21T12:05:45.000000000","2020-01-21T19:05:45.000000000",1016,478200.0]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1019,60613.43]
["2020-01-21T12:06:00.000000000","2020-01-21T19:06:00.000000000",1018,479691.7]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1017,479334.4]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1020,2975425.0]
["2020-01-21T12:06:15.000000000","2020-01-21T19:06:15.000000000",1133,959.199]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1022,78.26621]
["2020-01-21T12:06:30.000000000","2020-01-21T19:06:30.000000000",1130,821446981.3446]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1021,276.0704]
["2020-01-21T12:06:45.000000000","2020-01-21T19:06:45.000000000",1016,478300.0]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1019,62506.79]
["2020-01-21T12:07:00.000000000","2020-01-21T19:07:00.000000000",1018,479733.3]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1017,479971.9]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1020,2975426.0]
["2020-01-21T12:07:15.000000000","2020-01-21T19:07:15.000000000",1133,959.7323]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1022,75.31583]
["2020-01-21T12:07:30.000000000","2020-01-21T19:07:30.000000000",1130,822477647.7918]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1021,276.2902]
["2020-01-21T12:07:45.000000000","2020-01-21T19:07:45.000000000",1016,478400.0]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1019,63440.07]
["2020-01-21T12:08:00.000000000","2020-01-21T19:08:00.000000000",1018,477995.8]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1017,479534.4]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1020,2975427.0]
["2020-01-21T12:08:15.000000000","2020-01-21T19:08:15.000000000",1133,958.5657]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1022,71.64396]
["2020-01-21T12:08:30.000000000","2020-01-21T19:08:30.000000000",1130,820991400.3864]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1021,275.8172]
["2020-01-21T12:08:45.000000000","2020-01-21T19:08:45.000000000",1016,478000.0]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1019,59880.14]
["2020-01-21T12:09:00.000000000","2020-01-21T19:09:00.000000000",1018,479429.19999999995]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1017,479953.10000000003]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1020,2975428.0]
["2020-01-21T12:09:15.000000000","2020-01-21T19:09:15.000000000",1133,959.4364]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1022,67.26608]
["2020-01-21T12:09:30.000000000","2020-01-21T19:09:30.000000000",1130,821388300.9959]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1021,276.2347]
["2020-01-21T12:09:45.000000000","2020-01-21T19:09:45.000000000",1016,477900.0]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1019,57340.1]
["2020-01-21T12:10:00.000000000","2020-01-21T19:10:00.000000000",1018,479333.3]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1017,477734.39999999997]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1020,2975429.0]
["2020-01-21T12:10:15.000000000","2020-01-21T19:10:15.000000000",1133,957.1094]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1022,62.98592]
["2020-01-21T12:10:30.000000000","2020-01-21T19:10:30.000000000",1130,820436758.8017]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1021,275.5997]
["2020-01-21T12:10:45.000000000","2020-01-21T19:10:45.000000000",1016,477900.0]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1019,56600.1]
["2020-01-21T12:11:00.000000000","2020-01-21T19:11:00.000000000",1018,477543.8]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1017,477967.69999999995]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1020,2975430.0]
["2020-01-21T12:11:15.000000000","2020-01-21T19:11:15.000000000",1133,956.3573]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1022,58.47483]
["2020-01-21T12:11:30.000000000","2020-01-21T19:11:30.000000000",1130,820860140.685]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1021,275.9572]
["2020-01-21T12:11:45.000000000","2020-01-21T19:11:45.000000000",1016,477400.0]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1019,56553.39]
["2020-01-21T12:12:00.000000000","2020-01-21T19:12:00.000000000",1018,476687.5]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1017,477891.7]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1020,2975431.0]
["2020-01-21T12:12:15.000000000","2020-01-21T19:12:15.000000000",1133,954.4542]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1022,54.86297]
["2020-01-21T12:12:30.000000000","2020-01-21T19:12:30.000000000",1130,820061215.7979]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1021,275.5688]
["2020-01-21T12:12:45.000000000","2020-01-21T19:12:45.000000000",1016,477200.0]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1019,56953.4]
["2020-01-21T12:13:00.000000000","2020-01-21T19:13:00.000000000",1018,476335.39999999997]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1017,477784.4]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1020,2975432.0]
["2020-01-21T12:13:15.000000000","2020-01-21T19:13:15.000000000",1133,954.0365]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1022,51.90815]
["2020-01-21T12:13:30.000000000","2020-01-21T19:13:30.000000000",1130,820266201.1304]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1021,275.7574]
["2020-01-21T12:13:45.000000000","2020-01-21T19:13:45.000000000",1016,477300.0]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1019,57506.79]
["2020-01-21T12:14:00.000000000","2020-01-21T19:14:00.000000000",1018,476335.39999999997]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1017,477821.9]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1020,2975432.0]
["2020-01-21T12:14:15.000000000","2020-01-21T19:14:15.000000000",1133,954.8302]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1022,50.63831]
["2020-01-21T12:14:30.000000000","2020-01-21T19:14:30.000000000",1130,819823456.8488]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1021,275.2313]
["2020-01-21T12:14:45.000000000","2020-01-21T19:14:45.000000000",1016,477300.0]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1019,58006.79]
["2020-01-21T12:15:00.000000000","2020-01-21T19:15:00.000000000",1018,476179.19999999995]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1017,477930.2]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1020,2975433.0]
["2020-01-21T12:15:15.000000000","2020-01-21T19:15:15.000000000",1133,955.3906]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1022,48.52481]
["2020-01-21T12:15:30.000000000","2020-01-21T19:15:30.000000000",1130,819566357.4252]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1021,275.6686]
["2020-01-21T12:15:45.000000000","2020-01-21T19:15:45.000000000",1016,477100.0]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1019,58653.48]
["2020-01-21T12:16:00.000000000","2020-01-21T19:16:00.000000000",1018,476575.0]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1017,477930.2]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1020,2975434.0]
["2020-01-21T12:16:15.000000000","2020-01-21T19:16:15.000000000",1133,954.4864]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1022,47.18168]
["2020-01-21T12:16:30.000000000","2020-01-21T19:16:30.000000000",1130,819982896.0862]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1021,275.3844]
["2020-01-21T12:16:45.000000000","2020-01-21T19:16:45.000000000",1016,477300.0]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1019,59353.44]
["2020-01-21T12:17:00.000000000","2020-01-21T19:17:00.000000000",1018,476395.8]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1017,477984.39999999997]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1020,2975434.0]
["2020-01-21T12:17:15.000000000","2020-01-21T19:17:15.000000000",1133,955.4073]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1022,46.11391]
["2020-01-21T12:17:30.000000000","2020-01-21T19:17:30.000000000",1130,819513670.1444]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1021,275.5643]
["2020-01-21T12:17:45.000000000","2020-01-21T19:17:45.000000000",1016,477200.0]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1019,60006.79]
["2020-01-21T12:18:00.000000000","2020-01-21T19:18:00.000000000",1018,476054.19999999995]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1017,477984.39999999997]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1020,2975435.0]
["2020-01-21T12:18:15.000000000","2020-01-21T19:18:15.000000000",1133,954.0698]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1022,45.60117]
["2020-01-21T12:18:30.000000000","2020-01-21T19:18:30.000000000",1130,819857608.3135]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1021,275.4865]
["2020-01-21T12:18:45.000000000","2020-01-21T19:18:45.000000000",1016,477100.0]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1019,60606.77]
["2020-01-21T12:19:00.000000000","2020-01-21T19:19:00.000000000",1018,476258.30000000005]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1017,477984.39999999997]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1020,2975436.0]
["2020-01-21T12:19:15.000000000","2020-01-21T19:19:15.000000000",1133,954.2573]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1022,45.84082]
["2020-01-21T12:19:30.000000000","2020-01-21T19:19:30.000000000",1130,819467804.196]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1021,275.582]
["2020-01-21T12:19:45.000000000","2020-01-21T19:19:45.000000000",1016,477300.0]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1019,61306.840000000004]
["2020-01-21T12:20:00.000000000","2020-01-21T19:20:00.000000000",1018,477254.2]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1017,477984.39999999997]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1020,2975436.0]
["2020-01-21T12:20:15.000000000","2020-01-21T19:20:15.000000000",1133,954.6302]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1022,46.45584]
["2020-01-21T12:20:30.000000000","2020-01-21T19:20:30.000000000",1130,819507675.0384]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1021,275.4067]
["2020-01-21T12:20:45.000000000","2020-01-21T19:20:45.000000000",1016,477400.0]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1019,62306.840000000004]
["2020-01-21T12:21:00.000000000","2020-01-21T19:21:00.000000000",1018,476216.7]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1017,477984.39999999997]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1020,2975437.0]
["2020-01-21T12:21:15.000000000","2020-01-21T19:21:15.000000000",1133,954.4532]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1022,47.04188]
["2020-01-21T12:21:30.000000000","2020-01-21T19:21:30.000000000",1130,819613578.4763]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1021,275.4732]
["2020-01-21T12:21:45.000000000","2020-01-21T19:21:45.000000000",1016,477400.0]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1019,62993.46]
["2020-01-21T12:22:00.000000000","2020-01-21T19:22:00.000000000",1018,476391.7]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1017,477980.2]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1020,2975437.0]
["2020-01-21T12:22:15.000000000","2020-01-21T19:22:15.000000000",1133,954.3781]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1022,47.15065]
["2020-01-21T12:22:30.000000000","2020-01-21T19:22:30.000000000",1130,820036663.676]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1021,275.4532]
["2020-01-21T12:22:45.000000000","2020-01-21T19:22:45.000000000",1016,477100.0]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1019,60666.86]
["2020-01-21T12:23:00.000000000","2020-01-21T19:23:00.000000000",1018,476800.0]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1017,477740.6]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1020,2975438.0]
["2020-01-21T12:23:15.000000000","2020-01-21T19:23:15.000000000",1133,954.2489]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1022,46.50025]
["2020-01-21T12:23:30.000000000","2020-01-21T19:23:30.000000000",1130,819343089.0782]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1021,275.3623]
["2020-01-21T12:23:45.000000000","2020-01-21T19:23:45.000000000",1016,477100.0]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1019,57586.770000000004]
["2020-01-21T12:24:00.000000000","2020-01-21T19:24:00.000000000",1018,476477.10000000003]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1017,477984.39999999997]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1020,2975439.0]
["2020-01-21T12:24:15.000000000","2020-01-21T19:24:15.000000000",1133,954.4532]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1022,46.16277]
["2020-01-21T12:24:30.000000000","2020-01-21T19:24:30.000000000",1130,820439516.1747]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1021,275.6197]
["2020-01-21T12:24:45.000000000","2020-01-21T19:24:45.000000000",1016,477100.0]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1019,56346.76]
["2020-01-21T12:25:00.000000000","2020-01-21T19:25:00.000000000",1018,476395.8]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1017,477740.6]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1020,2975439.0]
["2020-01-21T12:25:15.000000000","2020-01-21T19:25:15.000000000",1133,954.2593]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1022,46.71114]
["2020-01-21T12:25:30.000000000","2020-01-21T19:25:30.000000000",1130,819251103.632]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1021,275.4155]
["2020-01-21T12:25:45.000000000","2020-01-21T19:25:45.000000000",1016,477100.0]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1019,55900.149999999994]
["2020-01-21T12:26:00.000000000","2020-01-21T19:26:00.000000000",1018,476770.8]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1017,477984.39999999997]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1020,2975440.0]
["2020-01-21T12:26:15.000000000","2020-01-21T19:26:15.000000000",1133,954.5219]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1022,47.25501]
["2020-01-21T12:26:30.000000000","2020-01-21T19:26:30.000000000",1130,820446932.968]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1021,275.8306]
["2020-01-21T12:26:45.000000000","2020-01-21T19:26:45.000000000",1016,477000.0]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1019,55953.4]
["2020-01-21T12:27:00.000000000","2020-01-21T19:27:00.000000000",1018,476281.3]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1017,477970.8]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1020,2975441.0]
["2020-01-21T12:27:15.000000000","2020-01-21T19:27:15.000000000",1133,954.3896]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1022,48.19408]
["2020-01-21T12:27:30.000000000","2020-01-21T19:27:30.000000000",1130,819079696.0241]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1021,275.1247]
["2020-01-21T12:27:45.000000000","2020-01-21T19:27:45.000000000",1016,477300.0]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1019,56453.4]
["2020-01-21T12:28:00.000000000","2020-01-21T19:28:00.000000000",1018,476235.4]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1017,477984.39999999997]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1020,2975441.0]
["2020-01-21T12:28:15.000000000","2020-01-21T19:28:15.000000000",1133,954.2032]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1022,48.45158]
["2020-01-21T12:28:30.000000000","2020-01-21T19:28:30.000000000",1130,820202329.9134]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1021,275.7995]
["2020-01-21T12:28:45.000000000","2020-01-21T19:28:45.000000000",1016,477100.0]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1019,57060.17]
["2020-01-21T12:29:00.000000000","2020-01-21T19:29:00.000000000",1018,476293.8]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1017,477984.39999999997]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1020,2975442.0]
["2020-01-21T12:29:15.000000000","2020-01-21T19:29:15.000000000",1133,954.6719]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1022,48.74179]
["2020-01-21T12:29:30.000000000","2020-01-21T19:29:30.000000000",1130,819990754.1004]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1021,275.5043]
["2020-01-21T12:29:45.000000000","2020-01-21T19:29:45.000000000",1016,477200.0]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1019,57806.840000000004]
["2020-01-21T12:30:00.000000000","2020-01-21T19:30:00.000000000",1018,476529.2]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1017,477984.39999999997]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1020,2975442.0]
["2020-01-21T12:30:15.000000000","2020-01-21T19:30:15.000000000",1133,954.3302]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1022,49.35066]
["2020-01-21T12:30:30.000000000","2020-01-21T19:30:30.000000000",1130,819952051.3833]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1021,275.6641]
["2020-01-21T12:30:45.000000000","2020-01-21T19:30:45.000000000",1016,477200.0]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1019,58506.79]
["2020-01-21T12:31:00.000000000","2020-01-21T19:31:00.000000000",1018,476516.7]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1017,477961.5]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1020,2975443.0]
["2020-01-21T12:31:15.000000000","2020-01-21T19:31:15.000000000",1133,956.1803]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1022,49.66153]
["2020-01-21T12:31:30.000000000","2020-01-21T19:31:30.000000000",1130,820196610.9088]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1021,275.4149]
["2020-01-21T12:31:45.000000000","2020-01-21T19:31:45.000000000",1016,476900.0]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1019,59371.51]
["2020-01-21T12:32:00.000000000","2020-01-21T19:32:00.000000000",1018,476375.0]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1017,477984.39999999997]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1020,2975444.0]
["2020-01-21T12:32:15.000000000","2020-01-21T19:32:15.000000000",1133,954.4219]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1022,49.74146]
["2020-01-21T12:32:30.000000000","2020-01-21T19:32:30.000000000",1130,819258750.96]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1021,275.3245]
["2020-01-21T12:32:45.000000000","2020-01-21T19:32:45.000000000",1016,477200.0]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1019,60206.740000000005]
["2020-01-21T12:33:00.000000000","2020-01-21T19:33:00.000000000",1018,476610.4]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1017,477924.0]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1020,2975445.0]
["2020-01-21T12:33:15.000000000","2020-01-21T19:33:15.000000000",1133,955.9386]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1022,49.11536]
["2020-01-21T12:33:30.000000000","2020-01-21T19:33:30.000000000",1130,820685752.1775]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1021,275.6153]
["2020-01-21T12:33:45.000000000","2020-01-21T19:33:45.000000000",1016,477300.0]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1019,61006.79]
["2020-01-21T12:34:00.000000000","2020-01-21T19:34:00.000000000",1018,476468.8]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1017,477984.39999999997]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1020,2975446.0]
["2020-01-21T12:34:15.000000000","2020-01-21T19:34:15.000000000",1133,954.5677]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1022,47.96539]
["2020-01-21T12:34:30.000000000","2020-01-21T19:34:30.000000000",1130,819404503.4048]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1021,275.4644]
["2020-01-21T12:34:45.000000000","2020-01-21T19:34:45.000000000",1016,476700.0]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1019,61860.09]
["2020-01-21T12:35:00.000000000","2020-01-21T19:35:00.000000000",1018,476350.0]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1017,477984.39999999997]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1020,2975446.0]
["2020-01-21T12:35:15.000000000","2020-01-21T19:35:15.000000000",1133,954.2802]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1022,47.03741]
["2020-01-21T12:35:30.000000000","2020-01-21T19:35:30.000000000",1130,819397957.4236]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1021,275.2357]
["2020-01-21T12:35:45.000000000","2020-01-21T19:35:45.000000000",1016,476300.0]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1019,63053.39]
["2020-01-21T12:36:00.000000000","2020-01-21T19:36:00.000000000",1018,476687.5]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1017,477984.39999999997]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1020,2975447.0]
["2020-01-21T12:36:15.000000000","2020-01-21T19:36:15.000000000",1133,954.0677]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1022,45.27032]
["2020-01-21T12:36:30.000000000","2020-01-21T19:36:30.000000000",1130,817575176.4333]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1021,274.5253]
["2020-01-21T12:36:45.000000000","2020-01-21T19:36:45.000000000",1016,476600.0]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1019,61773.5]
["2020-01-21T12:37:00.000000000","2020-01-21T19:37:00.000000000",1018,477852.10000000003]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1017,477984.39999999997]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1020,2975447.0]
["2020-01-21T12:37:15.000000000","2020-01-21T19:37:15.000000000",1133,954.6365]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1022,44.14256]
["2020-01-21T12:37:30.000000000","2020-01-21T19:37:30.000000000",1130,819722236.9392]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1021,275.4688]
["2020-01-21T12:37:45.000000000","2020-01-21T19:37:45.000000000",1016,476600.0]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1019,58326.76]
["2020-01-21T12:38:00.000000000","2020-01-21T19:38:00.000000000",1018,477818.8]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1017,477984.39999999997]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1020,2975448.0]
["2020-01-21T12:38:15.000000000","2020-01-21T19:38:15.000000000",1133,955.9198]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1022,42.76619]
["2020-01-21T12:38:30.000000000","2020-01-21T19:38:30.000000000",1130,818671903.7952]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1021,275.1225]
["2020-01-21T12:38:45.000000000","2020-01-21T19:38:45.000000000",1016,477000.0]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1019,56686.729999999996]
["2020-01-21T12:39:00.000000000","2020-01-21T19:39:00.000000000",1018,476597.89999999997]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1017,477984.39999999997]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1020,2975449.0]
["2020-01-21T12:39:15.000000000","2020-01-21T19:39:15.000000000",1133,954.2552]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1022,41.69838]
["2020-01-21T12:39:30.000000000","2020-01-21T19:39:30.000000000",1130,819570466.9907]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1021,275.5088]
["2020-01-21T12:39:45.000000000","2020-01-21T19:39:45.000000000",1016,476600.0]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1019,55746.78999999999]
["2020-01-21T12:40:00.000000000","2020-01-21T19:40:00.000000000",1018,476468.8]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1017,477462.10000000003]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1020,2975449.0]
["2020-01-21T12:40:15.000000000","2020-01-21T19:40:15.000000000",1133,953.9309]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1022,40.2842]
["2020-01-21T12:40:30.000000000","2020-01-21T19:40:30.000000000",1130,819213710.6556]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1021,275.1824]
["2020-01-21T12:40:45.000000000","2020-01-21T19:40:45.000000000",1016,476700.0]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1019,55400.149999999994]
["2020-01-21T12:41:00.000000000","2020-01-21T19:41:00.000000000",1018,477845.8]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1017,477905.19999999995]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1020,2975450.0]
["2020-01-21T12:41:15.000000000","2020-01-21T19:41:15.000000000",1133,955.6031]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1022,39.2275]
["2020-01-21T12:41:30.000000000","2020-01-21T19:41:30.000000000",1130,818322541.16]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1021,275.2912]
["2020-01-21T12:41:45.000000000","2020-01-21T19:41:45.000000000",1016,476800.0]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1019,55457.21000000001]
["2020-01-21T12:42:00.000000000","2020-01-21T19:42:00.000000000",1018,476236.60000000003]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1017,477942.7]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1020,2975450.0]
["2020-01-21T12:42:15.000000000","2020-01-21T19:42:15.000000000",1133,954.2302]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1022,37.43597]
["2020-01-21T12:42:30.000000000","2020-01-21T19:42:30.000000000",1130,819670122.465]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1021,275.3112]
["2020-01-21T12:42:45.000000000","2020-01-21T19:42:45.000000000",1016,476900.0]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1019,55700.200000000004]
["2020-01-21T12:43:00.000000000","2020-01-21T19:43:00.000000000",1018,476041.7]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1017,477938.5]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1020,2975451.0]
["2020-01-21T12:43:15.000000000","2020-01-21T19:43:15.000000000",1133,954.0073]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1022,36.31927]
["2020-01-21T12:43:30.000000000","2020-01-21T19:43:30.000000000",1130,818342454.1614]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1021,275.3378]
["2020-01-21T12:43:45.000000000","2020-01-21T19:43:45.000000000",1016,476700.0]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1019,56053.39]
["2020-01-21T12:44:00.000000000","2020-01-21T19:44:00.000000000",1018,477347.89999999997]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1017,476015.60000000003]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1020,2975451.0]
["2020-01-21T12:44:15.000000000","2020-01-21T19:44:15.000000000",1133,953.5448]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1022,34.99398]
["2020-01-21T12:44:30.000000000","2020-01-21T19:44:30.000000000",1130,819729609.4176]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1021,275.0558]
["2020-01-21T12:44:45.000000000","2020-01-21T19:44:45.000000000",1016,476100.0]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1019,56406.689999999995]
["2020-01-21T12:45:00.000000000","2020-01-21T19:45:00.000000000",1018,477772.89999999997]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1017,477926.10000000003]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1020,2975452.0]
["2020-01-21T12:45:15.000000000","2020-01-21T19:45:15.000000000",1133,955.6386]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1022,34.13258]
["2020-01-21T12:45:30.000000000","2020-01-21T19:45:30.000000000",1130,818719421.416]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1021,275.139]
["2020-01-21T12:45:45.000000000","2020-01-21T19:45:45.000000000",1016,476800.0]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1019,56753.450000000004]
["2020-01-21T12:46:00.000000000","2020-01-21T19:46:00.000000000",1018,476008.30000000005]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1017,477794.8]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1020,2975452.0]
["2020-01-21T12:46:15.000000000","2020-01-21T19:46:15.000000000",1133,953.9781]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1022,33.72634]
["2020-01-21T12:46:30.000000000","2020-01-21T19:46:30.000000000",1130,819564747.3292]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1021,275.1557]
["2020-01-21T12:46:45.000000000","2020-01-21T19:46:45.000000000",1016,475800.0]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1019,57053.39]
["2020-01-21T12:47:00.000000000","2020-01-21T19:47:00.000000000",1018,477668.8]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1017,477591.7]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1020,2975452.0]
["2020-01-21T12:47:15.000000000","2020-01-21T19:47:15.000000000",1133,955.3334]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1022,33.59983]
["2020-01-21T12:47:30.000000000","2020-01-21T19:47:30.000000000",1130,818520958.7676]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1021,275.1104]
["2020-01-21T12:47:45.000000000","2020-01-21T19:47:45.000000000",1016,476700.0]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1019,57406.689999999995]
["2020-01-21T12:48:00.000000000","2020-01-21T19:48:00.000000000",1018,477377.1]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1017,477823.89999999997]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1020,2975453.0]
["2020-01-21T12:48:15.000000000","2020-01-21T19:48:15.000000000",1133,955.6906]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1022,33.95496]
["2020-01-21T12:48:30.000000000","2020-01-21T19:48:30.000000000",1130,819485578.1762]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1021,275.3822]
["2020-01-21T12:48:45.000000000","2020-01-21T19:48:45.000000000",1016,476400.0]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1019,57653.48]
["2020-01-21T12:49:00.000000000","2020-01-21T19:49:00.000000000",1018,476216.7]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1017,477984.39999999997]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1020,2975453.0]
["2020-01-21T12:49:15.000000000","2020-01-21T19:49:15.000000000",1133,955.449]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1022,34.94959]
["2020-01-21T12:49:30.000000000","2020-01-21T19:49:30.000000000",1130,818395967.2876]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1021,274.9249]
["2020-01-21T12:49:45.000000000","2020-01-21T19:49:45.000000000",1016,476400.0]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1019,58053.39]
["2020-01-21T12:50:00.000000000","2020-01-21T19:50:00.000000000",1018,477589.60000000003]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1017,475967.69999999995]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1020,2975454.0]
["2020-01-21T12:50:15.000000000","2020-01-21T19:50:15.000000000",1133,953.624]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1022,36.12838]
["2020-01-21T12:50:30.000000000","2020-01-21T19:50:30.000000000",1130,818514962.9514]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1021,275.2712]
["2020-01-21T12:50:45.000000000","2020-01-21T19:50:45.000000000",1016,476300.0]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1019,58406.689999999995]
["2020-01-21T12:51:00.000000000","2020-01-21T19:51:00.000000000",1018,476531.3]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1017,477916.7]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1020,2975454.0]
["2020-01-21T12:51:15.000000000","2020-01-21T19:51:15.000000000",1133,955.2313]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1022,37.7385]
["2020-01-21T12:51:30.000000000","2020-01-21T19:51:30.000000000",1130,818380747.4745]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1021,275.1291]
["2020-01-21T12:51:45.000000000","2020-01-21T19:51:45.000000000",1016,476600.0]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1019,58853.44]
["2020-01-21T12:52:00.000000000","2020-01-21T19:52:00.000000000",1018,476643.7]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1017,477926.10000000003]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1020,2975455.0]
["2020-01-21T12:52:15.000000000","2020-01-21T19:52:15.000000000",1133,954.0532]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1022,39.27411]
["2020-01-21T12:52:30.000000000","2020-01-21T19:52:30.000000000",1130,819697683.8575]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1021,275.6042]
["2020-01-21T12:52:45.000000000","2020-01-21T19:52:45.000000000",1016,476500.0]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1019,59353.44]
["2020-01-21T12:53:00.000000000","2020-01-21T19:53:00.000000000",1018,476129.2]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1017,477174.0]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1020,2975456.0]
["2020-01-21T12:53:15.000000000","2020-01-21T19:53:15.000000000",1133,953.374]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1022,41.26357]
["2020-01-21T12:53:30.000000000","2020-01-21T19:53:30.000000000",1130,819201653.2832]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1021,275.3311]
["2020-01-21T12:53:45.000000000","2020-01-21T19:53:45.000000000",1016,477200.0]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1019,60006.79]
["2020-01-21T12:54:00.000000000","2020-01-21T19:54:00.000000000",1018,476139.6]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1017,477936.5]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1020,2975456.0]
["2020-01-21T12:54:15.000000000","2020-01-21T19:54:15.000000000",1133,954.2427]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1022,42.13573]
["2020-01-21T12:54:30.000000000","2020-01-21T19:54:30.000000000",1130,819889578.7104]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1021,275.7796]
["2020-01-21T12:54:45.000000000","2020-01-21T19:54:45.000000000",1016,477500.0]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1019,60506.79]
["2020-01-21T12:55:00.000000000","2020-01-21T19:55:00.000000000",1018,476556.2]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1017,477984.39999999997]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1020,2975457.0]
["2020-01-21T12:55:15.000000000","2020-01-21T19:55:15.000000000",1133,954.8594]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1022,42.77724]
["2020-01-21T12:55:30.000000000","2020-01-21T19:55:30.000000000",1130,820332602.2629]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1021,275.5908]
["2020-01-21T12:55:45.000000000","2020-01-21T19:55:45.000000000",1016,477500.0]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1019,61206.740000000005]
["2020-01-21T12:56:00.000000000","2020-01-21T19:56:00.000000000",1018,478066.7]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1017,478270.10000000003]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1020,2975457.0]
["2020-01-21T12:56:15.000000000","2020-01-21T19:56:15.000000000",1133,956.8951]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1022,42.51537]
["2020-01-21T12:56:30.000000000","2020-01-21T19:56:30.000000000",1130,820583135.7423]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1021,275.7818]
["2020-01-21T12:56:45.000000000","2020-01-21T19:56:45.000000000",1016,477900.0]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1019,62160.03]
["2020-01-21T12:57:00.000000000","2020-01-21T19:57:00.000000000",1018,477900.0]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1017,477727.10000000003]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1020,2975458.0]
["2020-01-21T12:57:15.000000000","2020-01-21T19:57:15.000000000",1133,954.8979]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1022,41.44522]
["2020-01-21T12:57:30.000000000","2020-01-21T19:57:30.000000000",1130,820821448.1662]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1021,275.7617]
["2020-01-21T12:57:45.000000000","2020-01-21T19:57:45.000000000",1016,477500.0]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1019,62846.76]
["2020-01-21T12:58:00.000000000","2020-01-21T19:58:00.000000000",1018,476218.8]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1017,477913.5]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1020,2975459.0]
["2020-01-21T12:58:15.000000000","2020-01-21T19:58:15.000000000",1133,954.0177]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1022,40.22873]
["2020-01-21T12:58:30.000000000","2020-01-21T19:58:30.000000000",1130,819388445.4298]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1021,275.3822]
["2020-01-21T12:58:45.000000000","2020-01-21T19:58:45.000000000",1016,477500.0]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1019,60766.72]
["2020-01-21T12:59:00.000000000","2020-01-21T19:59:00.000000000",1018,477464.60000000003]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1017,477862.5]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1020,2975459.0]
["2020-01-21T12:59:15.000000000","2020-01-21T19:59:15.000000000",1133,954.4625]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1022,38.13308]
["2020-01-21T12:59:30.000000000","2020-01-21T19:59:30.000000000",1130,820306374.5313]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1021,275.5956]
["2020-01-21T12:59:45.000000000","2020-01-21T19:59:45.000000000",1016,477200.0]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1019,57686.729999999996]
["2020-01-21T13:00:00.000000000","2020-01-21T20:00:00.000000000",1018,477860.4]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1017,477930.2]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1020,2975460.0]
["2020-01-21T13:00:15.000000000","2020-01-21T20:00:15.000000000",1133,955.8198]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1022,36.3459]
["2020-01-21T13:00:30.000000000","2020-01-21T20:00:30.000000000",1130,819064990.764]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1021,275.2401]
["2020-01-21T13:00:45.000000000","2020-01-21T20:00:45.000000000",1016,477200.0]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1019,56240.119999999995]
["2020-01-21T13:01:00.000000000","2020-01-21T20:01:00.000000000",1018,476487.5]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1017,477903.1]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1020,2975460.0]
["2020-01-21T13:01:15.000000000","2020-01-21T20:01:15.000000000",1133,955.2594]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1022,33.96161]
["2020-01-21T13:01:30.000000000","2020-01-21T20:01:30.000000000",1130,819368785.23]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1021,275.3378]
["2020-01-21T13:01:45.000000000","2020-01-21T20:01:45.000000000",1016,476400.0]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1019,55193.41]
["2020-01-21T13:02:00.000000000","2020-01-21T20:02:00.000000000",1018,477779.2]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1017,477510.4]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1020,2975461.0]
["2020-01-21T13:02:15.000000000","2020-01-21T20:02:15.000000000",1133,955.025]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1022,32.36766]
["2020-01-21T13:02:30.000000000","2020-01-21T20:02:30.000000000",1130,819415477.7971]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1021,275.249]
["2020-01-21T13:02:45.000000000","2020-01-21T20:02:45.000000000",1016,477100.0]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1019,54800.049999999996]
["2020-01-21T13:03:00.000000000","2020-01-21T20:03:00.000000000",1018,477793.8]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1017,477984.39999999997]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1020,2975461.0]
["2020-01-21T13:03:15.000000000","2020-01-21T20:03:15.000000000",1133,955.7823]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1022,30.88698]
["2020-01-21T13:03:30.000000000","2020-01-21T20:03:30.000000000",1130,819236950.1371]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1021,275.4421]
["2020-01-21T13:03:45.000000000","2020-01-21T20:03:45.000000000",1016,477000.0]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1019,54700.200000000004]
["2020-01-21T13:04:00.000000000","2020-01-21T20:04:00.000000000",1018,477672.9]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1017,476955.2]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1020,2975461.0]
["2020-01-21T13:04:15.000000000","2020-01-21T20:04:15.000000000",1133,954.6115]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1022,30.2365]
["2020-01-21T13:04:30.000000000","2020-01-21T20:04:30.000000000",1130,819494625.0597]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1021,275.2889]
["2020-01-21T13:04:45.000000000","2020-01-21T20:04:45.000000000",1016,476900.0]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1019,54800.049999999996]
["2020-01-21T13:05:00.000000000","2020-01-21T20:05:00.000000000",1018,477383.30000000005]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1017,477978.1]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1020,2975462.0]
["2020-01-21T13:05:15.000000000","2020-01-21T20:05:15.000000000",1133,955.9219]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1022,30.06047]
["2020-01-21T13:05:30.000000000","2020-01-21T20:05:30.000000000",1130,818708188.3246]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1021,275.2246]
["2020-01-21T13:05:45.000000000","2020-01-21T20:05:45.000000000",1016,477100.0]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1019,54953.4]
["2020-01-21T13:06:00.000000000","2020-01-21T20:06:00.000000000",1018,476200.0]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1017,477131.3]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1020,2975462.0]
["2020-01-21T13:06:15.000000000","2020-01-21T20:06:15.000000000",1133,953.1646]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1022,30.66052]
["2020-01-21T13:06:30.000000000","2020-01-21T20:06:30.000000000",1130,820056370.1568]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1021,275.5909]
["2020-01-21T13:06:45.000000000","2020-01-21T20:06:45.000000000",1016,476700.0]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1019,55200.200000000004]
["2020-01-21T13:07:00.000000000","2020-01-21T20:07:00.000000000",1018,476375.0]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1017,477984.39999999997]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1020,2975462.0]
["2020-01-21T13:07:15.000000000","2020-01-21T20:07:15.000000000",1133,954.1865]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1022,31.38642]
["2020-01-21T13:07:30.000000000","2020-01-21T20:07:30.000000000",1130,819204473.16]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1021,275.169]
["2020-01-21T13:07:45.000000000","2020-01-21T20:07:45.000000000",1016,476800.0]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1019,55500.0]
["2020-01-21T13:08:00.000000000","2020-01-21T20:08:00.000000000",1018,477145.8]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1017,477537.5]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1020,2975463.0]
["2020-01-21T13:08:15.000000000","2020-01-21T20:08:15.000000000",1133,955.375]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1022,33.01818]
["2020-01-21T13:08:30.000000000","2020-01-21T20:08:30.000000000",1130,819752850.9909]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1021,275.6908]
["2020-01-21T13:08:45.000000000","2020-01-21T20:08:45.000000000",1016,477300.0]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1019,55853.44]
["2020-01-21T13:09:00.000000000","2020-01-21T20:09:00.000000000",1018,476637.5]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1017,477984.39999999997]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1020,2975463.0]
["2020-01-21T13:09:15.000000000","2020-01-21T20:09:15.000000000",1133,954.424]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1022,34.22143]
["2020-01-21T13:09:30.000000000","2020-01-21T20:09:30.000000000",1130,818775389.0248]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1021,275.2445]
["2020-01-21T13:09:45.000000000","2020-01-21T20:09:45.000000000",1016,476800.0]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1019,56353.44]
["2020-01-21T13:10:00.000000000","2020-01-21T20:10:00.000000000",1018,476462.5]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1017,477876.0]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1020,2975464.0]
["2020-01-21T13:10:15.000000000","2020-01-21T20:10:15.000000000",1133,954.5427]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1022,35.40022]
["2020-01-21T13:10:30.000000000","2020-01-21T20:10:30.000000000",1130,820275022.8808]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1021,275.7574]
["2020-01-21T13:10:45.000000000","2020-01-21T20:10:45.000000000",1016,477300.0]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1019,56706.740000000005]
["2020-01-21T13:11:00.000000000","2020-01-21T20:11:00.000000000",1018,477612.5]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1017,477781.3]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1020,2975464.0]
["2020-01-21T13:11:15.000000000","2020-01-21T20:11:15.000000000",1133,954.573]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1022,36.23494]
["2020-01-21T13:11:30.000000000","2020-01-21T20:11:30.000000000",1130,819310377.452]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1021,275.3244]
["2020-01-21T13:11:45.000000000","2020-01-21T20:11:45.000000000",1016,477300.0]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1019,57153.48]
["2020-01-21T13:12:00.000000000","2020-01-21T20:12:00.000000000",1018,477518.7]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1017,477619.8]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1020,2975465.0]
["2020-01-21T13:12:15.000000000","2020-01-21T20:12:15.000000000",1133,954.4198]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1022,36.87872]
["2020-01-21T13:12:30.000000000","2020-01-21T20:12:30.000000000",1130,820169372.0065]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1021,275.6197]
["2020-01-21T13:12:45.000000000","2020-01-21T20:12:45.000000000",1016,476900.0]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1019,57606.77]
["2020-01-21T13:13:00.000000000","2020-01-21T20:13:00.000000000",1018,476579.2]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1017,477984.39999999997]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1020,2975465.0]
["2020-01-21T13:13:15.000000000","2020-01-21T20:13:15.000000000",1133,954.8094]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1022,37.03918]
["2020-01-21T13:13:30.000000000","2020-01-21T20:13:30.000000000",1130,820733200.911]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1021,275.6309]
["2020-01-21T13:13:45.000000000","2020-01-21T20:13:45.000000000",1016,477300.0]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1019,58057.200000000004]
["2020-01-21T13:14:00.000000000","2020-01-21T20:14:00.000000000",1018,476531.3]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1017,477926.30000000005]
["2020-01-21T13:14:15.000000000","2020-01-21T20:14:15.000000000",1020,2975466.0]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1019,58253.450000000004]
["2020-01-21T13:14:30.000000000","2020-01-21T20:14:30.000000000",1018,476500.0]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1017,477781.3]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1020,2975466.0]
["2020-01-21T13:14:45.000000000","2020-01-21T20:14:45.000000000",1133,954.5792]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1022,36.85431]
["2020-01-21T13:15:00.000000000","2020-01-21T20:15:00.000000000",1130,820942673.7174]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1021,275.8572]
["2020-01-21T13:15:15.000000000","2020-01-21T20:15:15.000000000",1016,477400.0]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1019,58653.48]
["2020-01-21T13:15:30.000000000","2020-01-21T20:15:30.000000000",1018,476614.6]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1017,477917.7]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1020,2975467.0]
["2020-01-21T13:15:45.000000000","2020-01-21T20:15:45.000000000",1133,954.5406]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1022,36.91431]
["2020-01-21T13:16:00.000000000","2020-01-21T20:16:00.000000000",1130,819800072.7466]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1021,275.511]
["2020-01-21T13:16:15.000000000","2020-01-21T20:16:15.000000000",1016,477200.0]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1019,59153.48]
["2020-01-21T13:16:30.000000000","2020-01-21T20:16:30.000000000",1018,476516.7]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1017,477940.60000000003]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1020,2975467.0]
["2020-01-21T13:16:45.000000000","2020-01-21T20:16:45.000000000",1133,954.1198]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1022,37.08304]
["2020-01-21T13:17:00.000000000","2020-01-21T20:17:00.000000000",1130,819991990.3681]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1021,275.7241]
["2020-01-21T13:17:15.000000000","2020-01-21T20:17:15.000000000",1016,476900.0]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1019,59506.79]
["2020-01-21T13:17:30.000000000","2020-01-21T20:17:30.000000000",1018,476481.3]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1017,477960.39999999997]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1020,2975468.0]
["2020-01-21T13:17:45.000000000","2020-01-21T20:17:45.000000000",1133,954.4583]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1022,37.51965]
["2020-01-21T13:18:00.000000000","2020-01-21T20:18:00.000000000",1130,820096407.3324]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1021,275.5664]
["2020-01-21T13:18:15.000000000","2020-01-21T20:18:15.000000000",1016,477300.0]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1019,60053.39]
["2020-01-21T13:18:30.000000000","2020-01-21T20:18:30.000000000",1018,476462.5]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1017,477766.7]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1020,2975468.0]
["2020-01-21T13:18:45.000000000","2020-01-21T20:18:45.000000000",1133,954.4104]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1022,38.82346]
["2020-01-21T13:19:00.000000000","2020-01-21T20:19:00.000000000",1130,820045207.338]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1021,275.7751]
["2020-01-21T13:19:15.000000000","2020-01-21T20:19:15.000000000",1016,477200.0]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1019,60453.4]
["2020-01-21T13:19:30.000000000","2020-01-21T20:19:30.000000000",1018,476497.9]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1017,477618.7]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1020,2975469.0]
["2020-01-21T13:19:45.000000000","2020-01-21T20:19:45.000000000",1133,954.2645]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1022,40.14208]
["2020-01-21T13:20:00.000000000","2020-01-21T20:20:00.000000000",1130,820587040.2429]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1021,275.8884]
["2020-01-21T13:20:15.000000000","2020-01-21T20:20:15.000000000",1016,477400.0]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1019,60953.4]
["2020-01-21T13:20:30.000000000","2020-01-21T20:20:30.000000000",1018,476587.5]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1017,477982.3]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1020,2975469.0]
["2020-01-21T13:20:45.000000000","2020-01-21T20:20:45.000000000",1133,954.6136]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1022,42.31546]
["2020-01-21T13:21:00.000000000","2020-01-21T20:21:00.000000000",1130,819464076.102]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1021,275.6042]
["2020-01-21T13:21:15.000000000","2020-01-21T20:21:15.000000000",1016,477300.0]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1019,61760.12]
["2020-01-21T13:21:30.000000000","2020-01-21T20:21:30.000000000",1018,477164.60000000003]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1017,477965.6]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1020,2975470.0]
["2020-01-21T13:21:45.000000000","2020-01-21T20:21:45.000000000",1133,955.0281]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1022,43.87526]
["2020-01-21T13:22:00.000000000","2020-01-21T20:22:00.000000000",1130,820762571.21]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1021,275.7263]
["2020-01-21T13:22:15.000000000","2020-01-21T20:22:15.000000000",1016,477100.0]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1019,62853.44]
["2020-01-21T13:22:30.000000000","2020-01-21T20:22:30.000000000",1018,476664.60000000003]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1017,477963.5]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1020,2975471.0]
["2020-01-21T13:22:45.000000000","2020-01-21T20:22:45.000000000",1133,954.8031]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1022,45.47675]
["2020-01-21T13:23:00.000000000","2020-01-21T20:23:00.000000000",1130,819708935.2248]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1021,275.3866]
["2020-01-21T13:23:15.000000000","2020-01-21T20:23:15.000000000",1016,477400.0]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1019,61726.79]
["2020-01-21T13:23:30.000000000","2020-01-21T20:23:30.000000000",1018,476741.69999999995]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1017,477984.39999999997]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1020,2975471.0]
["2020-01-21T13:23:45.000000000","2020-01-21T20:23:45.000000000",1133,954.6853]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1022,46.03176]
["2020-01-21T13:24:00.000000000","2020-01-21T20:24:00.000000000",1130,820758978.9407]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1021,275.7151]
["2020-01-21T13:24:15.000000000","2020-01-21T20:24:15.000000000",1016,477400.0]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1019,58380.14]
["2020-01-21T13:24:30.000000000","2020-01-21T20:24:30.000000000",1018,476652.10000000003]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1017,477984.39999999997]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1020,2975472.0]
["2020-01-21T13:24:45.000000000","2020-01-21T20:24:45.000000000",1133,956.5136]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1022,45.91191]
["2020-01-21T13:25:00.000000000","2020-01-21T20:25:00.000000000",1130,820587570.048]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1021,275.8528]
["2020-01-21T13:25:15.000000000","2020-01-21T20:25:15.000000000",1016,477800.0]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1019,56928.64]
["2020-01-21T13:25:30.000000000","2020-01-21T20:25:30.000000000",1018,479330.4]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1017,477562.5]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1020,2975472.0]
["2020-01-21T13:25:45.000000000","2020-01-21T20:25:45.000000000",1133,956.7687]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1022,44.87518]
["2020-01-21T13:26:00.000000000","2020-01-21T20:26:00.000000000",1130,820838402.3376]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1021,275.8098]
["2020-01-21T13:26:15.000000000","2020-01-21T20:26:15.000000000",1016,477900.0]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1019,56146.810000000005]
["2020-01-21T13:26:30.000000000","2020-01-21T20:26:30.000000000",1018,479062.5]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1017,477976.0]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1020,2975473.0]
["2020-01-21T13:26:45.000000000","2020-01-21T20:26:45.000000000",1133,955.4343]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1022,42.43756]
["2020-01-21T13:27:00.000000000","2020-01-21T20:27:00.000000000",1130,821512622.8404]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1021,275.8705]
["2020-01-21T13:27:15.000000000","2020-01-21T20:27:15.000000000",1016,477700.0]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1019,55900.149999999994]
["2020-01-21T13:27:30.000000000","2020-01-21T20:27:30.000000000",1018,478973.2]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1019,55900.149999999994]
["2020-01-21T13:27:45.000000000","2020-01-21T20:27:45.000000000",1018,477305.8]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1019,55900.149999999994]
["2020-01-21T13:28:00.000000000","2020-01-21T20:28:00.000000000",1018,478218.8]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1017,477946.9]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1020,2975474.0]
["2020-01-21T13:28:15.000000000","2020-01-21T20:28:15.000000000",1133,955.0615]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1022,38.60366]
["2020-01-21T13:28:30.000000000","2020-01-21T20:28:30.000000000",1130,819623770.4926]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1021,275.7396]
["2020-01-21T13:28:45.000000000","2020-01-21T20:28:45.000000000",1016,477400.0]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1019,56153.48]
["2020-01-21T13:29:00.000000000","2020-01-21T20:29:00.000000000",1018,476283.3]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1017,477984.39999999997]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1020,2975474.0]
["2020-01-21T13:29:15.000000000","2020-01-21T20:29:15.000000000",1133,954.4406]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1022,35.19149]
["2020-01-21T13:29:30.000000000","2020-01-21T20:29:30.000000000",1130,820257844.002]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1021,275.637]
["2020-01-21T13:29:45.000000000","2020-01-21T20:29:45.000000000",1016,477700.0]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1019,56400.149999999994]
["2020-01-21T13:30:00.000000000","2020-01-21T20:30:00.000000000",1018,476843.8]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1017,477908.5]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1020,2975475.0]
["2020-01-21T13:30:15.000000000","2020-01-21T20:30:15.000000000",1133,954.7523]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1022,33.08473]
["2020-01-21T13:30:30.000000000","2020-01-21T20:30:30.000000000",1130,819571082.4975]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1021,275.6352]
["2020-01-21T13:30:45.000000000","2020-01-21T20:30:45.000000000",1016,477600.0]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1019,56500.0]
["2020-01-21T13:31:00.000000000","2020-01-21T20:31:00.000000000",1018,476572.9]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1017,477916.7]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1020,2975475.0]
["2020-01-21T13:31:15.000000000","2020-01-21T20:31:15.000000000",1133,954.3563]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1022,30.87396]
["2020-01-21T13:31:30.000000000","2020-01-21T20:31:30.000000000",1130,820636600.095]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1021,275.7929]
["2020-01-21T13:31:45.000000000","2020-01-21T20:31:45.000000000",1016,477300.0]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1019,56700.200000000004]
["2020-01-21T13:32:00.000000000","2020-01-21T20:32:00.000000000",1018,476625.0]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1017,477984.39999999997]
["2020-01-21T13:32:15.000000000","2020-01-21T20:32:15.000000000",1020,2975476.0]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1019,56853.44]
["2020-01-21T13:32:30.000000000","2020-01-21T20:32:30.000000000",1018,476093.8]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1017,477524.0]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1020,2975476.0]
["2020-01-21T13:32:45.000000000","2020-01-21T20:32:45.000000000",1133,954.0073]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1022,28.8357]
["2020-01-21T13:33:00.000000000","2020-01-21T20:33:00.000000000",1130,819591293.6288]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1021,275.6641]
["2020-01-21T13:33:15.000000000","2020-01-21T20:33:15.000000000",1016,477200.0]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1019,56953.4]
["2020-01-21T13:33:30.000000000","2020-01-21T20:33:30.000000000",1018,476689.6]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1017,477946.9]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1020,2975476.0]
["2020-01-21T13:33:45.000000000","2020-01-21T20:33:45.000000000",1133,954.3511]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1022,28.34795]
["2020-01-21T13:34:00.000000000","2020-01-21T20:34:00.000000000",1130,820141459.1412]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1021,275.491]
["2020-01-21T13:34:15.000000000","2020-01-21T20:34:15.000000000",1016,477500.0]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1019,57100.1]
["2020-01-21T13:34:30.000000000","2020-01-21T20:34:30.000000000",1018,476481.3]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1017,477970.8]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1020,2975477.0]
["2020-01-21T13:34:45.000000000","2020-01-21T20:34:45.000000000",1133,954.4791]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1022,28.59813]
["2020-01-21T13:35:00.000000000","2020-01-21T20:35:00.000000000",1130,819466003.9482]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1021,275.4088]
["2020-01-21T13:35:15.000000000","2020-01-21T20:35:15.000000000",1016,477000.0]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1019,57353.44]
["2020-01-21T13:35:30.000000000","2020-01-21T20:35:30.000000000",1018,476410.39999999997]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1017,477971.9]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1020,2975477.0]
["2020-01-21T13:35:45.000000000","2020-01-21T20:35:45.000000000",1133,954.1323]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1022,29.04437]
["2020-01-21T13:36:00.000000000","2020-01-21T20:36:00.000000000",1130,820014086.8116]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1021,275.667]
["2020-01-21T13:36:15.000000000","2020-01-21T20:36:15.000000000",1016,477300.0]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1019,57500.0]
["2020-01-21T13:36:30.000000000","2020-01-21T20:36:30.000000000",1018,476625.0]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1017,477645.8]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1020,2975478.0]
["2020-01-21T13:36:45.000000000","2020-01-21T20:36:45.000000000",1133,954.2937]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1022,29.67703]
["2020-01-21T13:37:00.000000000","2020-01-21T20:37:00.000000000",1130,820067325.9108]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1021,275.4821]
["2020-01-21T13:37:15.000000000","2020-01-21T20:37:15.000000000",1016,476800.0]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1019,57700.200000000004]
["2020-01-21T13:37:30.000000000","2020-01-21T20:37:30.000000000",1018,476218.8]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1017,477942.7]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1020,2975478.0]
["2020-01-21T13:37:45.000000000","2020-01-21T20:37:45.000000000",1133,954.3906]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1022,30.15654]
["2020-01-21T13:38:00.000000000","2020-01-21T20:38:00.000000000",1130,820113445.8198]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1021,275.7129]
["2020-01-21T13:38:15.000000000","2020-01-21T20:38:15.000000000",1016,477400.0]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1019,57953.4]
["2020-01-21T13:38:30.000000000","2020-01-21T20:38:30.000000000",1018,476272.89999999997]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1017,477692.7]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1020,2975478.0]
["2020-01-21T13:38:45.000000000","2020-01-21T20:38:45.000000000",1133,953.9281]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1022,30.26089]
["2020-01-21T13:39:00.000000000","2020-01-21T20:39:00.000000000",1130,820133657.1532]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1021,275.6051]
["2020-01-21T13:39:15.000000000","2020-01-21T20:39:15.000000000",1016,477600.0]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1019,58153.48]
["2020-01-21T13:39:30.000000000","2020-01-21T20:39:30.000000000",1018,476266.7]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1017,477239.6]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1020,2975479.0]
["2020-01-21T13:39:45.000000000","2020-01-21T20:39:45.000000000",1133,953.5125]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1022,30.24316]
["2020-01-21T13:40:00.000000000","2020-01-21T20:40:00.000000000",1130,818812544.4772]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1021,275.3555]
["2020-01-21T13:40:15.000000000","2020-01-21T20:40:15.000000000",1016,477200.0]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1019,58300.049999999996]
["2020-01-21T13:40:30.000000000","2020-01-21T20:40:30.000000000",1018,476587.5]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1017,477951.0]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1020,2975479.0]
["2020-01-21T13:40:45.000000000","2020-01-21T20:40:45.000000000",1133,954.501]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1022,30.47629]
["2020-01-21T13:41:00.000000000","2020-01-21T20:41:00.000000000",1130,820668648.2774]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1021,275.8573]
["2020-01-21T13:41:15.000000000","2020-01-21T20:41:15.000000000",1016,477600.0]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1019,58553.39]
["2020-01-21T13:41:30.000000000","2020-01-21T20:41:30.000000000",1018,476262.5]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1017,477984.39999999997]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1020,2975480.0]
["2020-01-21T13:41:45.000000000","2020-01-21T20:41:45.000000000",1133,954.3781]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1022,31.16002]
["2020-01-21T13:42:00.000000000","2020-01-21T20:42:00.000000000",1130,819651905.024]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1021,275.3911]
["2020-01-21T13:42:15.000000000","2020-01-21T20:42:15.000000000",1016,477400.0]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1019,58753.450000000004]
["2020-01-21T13:42:30.000000000","2020-01-21T20:42:30.000000000",1018,478133.30000000005]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1017,477984.39999999997]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1020,2975480.0]
["2020-01-21T13:42:45.000000000","2020-01-21T20:42:45.000000000",1133,955.1073]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1022,31.8216]
["2020-01-21T13:43:00.000000000","2020-01-21T20:43:00.000000000",1130,820695405.86]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1021,275.7573]
["2020-01-21T13:43:15.000000000","2020-01-21T20:43:15.000000000",1016,477700.0]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1019,59057.200000000004]
["2020-01-21T13:43:30.000000000","2020-01-21T20:43:30.000000000",1018,476611.60000000003]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1017,477984.39999999997]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1020,2975481.0]
["2020-01-21T13:43:45.000000000","2020-01-21T20:43:45.000000000",1133,954.5406]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1022,33.40224]
["2020-01-21T13:44:00.000000000","2020-01-21T20:44:00.000000000",1130,820358857.2303]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1021,275.4043]
["2020-01-21T13:44:15.000000000","2020-01-21T20:44:15.000000000",1016,477600.0]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1019,59353.44]
["2020-01-21T13:44:30.000000000","2020-01-21T20:44:30.000000000",1018,476745.8]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1017,477984.39999999997]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1020,2975481.0]
["2020-01-21T13:44:45.000000000","2020-01-21T20:44:45.000000000",1133,955.9469]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1022,34.54997]
["2020-01-21T13:45:00.000000000","2020-01-21T20:45:00.000000000",1130,819209428.92]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1021,275.4554]
["2020-01-21T13:45:15.000000000","2020-01-21T20:45:15.000000000",1016,477800.0]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1019,59706.740000000005]
["2020-01-21T13:45:30.000000000","2020-01-21T20:45:30.000000000",1018,478054.19999999995]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1017,477984.39999999997]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1020,2975481.0]
["2020-01-21T13:45:45.000000000","2020-01-21T20:45:45.000000000",1133,956.6719]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1022,35.88642]
["2020-01-21T13:46:00.000000000","2020-01-21T20:46:00.000000000",1130,821131865.612]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1021,275.8763]
["2020-01-21T13:46:15.000000000","2020-01-21T20:46:15.000000000",1016,477400.0]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1019,60153.48]
["2020-01-21T13:46:30.000000000","2020-01-21T20:46:30.000000000",1018,476468.8]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1017,477984.39999999997]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1020,2975482.0]
["2020-01-21T13:46:45.000000000","2020-01-21T20:46:45.000000000",1133,954.499]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1022,36.53016]
["2020-01-21T13:47:00.000000000","2020-01-21T20:47:00.000000000",1130,819520047.0126]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1021,275.4625]
["2020-01-21T13:47:15.000000000","2020-01-21T20:47:15.000000000",1016,476600.0]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1019,60506.79]
["2020-01-21T13:47:30.000000000","2020-01-21T20:47:30.000000000",1018,476714.60000000003]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1017,477984.39999999997]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1020,2975483.0]
["2020-01-21T13:47:45.000000000","2020-01-21T20:47:45.000000000",1133,954.7902]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1022,36.6123]
["2020-01-21T13:48:00.000000000","2020-01-21T20:48:00.000000000",1130,820577511.5468]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1021,275.9638]
["2020-01-21T13:48:15.000000000","2020-01-21T20:48:15.000000000",1016,478000.0]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1019,60853.44]
["2020-01-21T13:48:30.000000000","2020-01-21T20:48:30.000000000",1018,477410.39999999997]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1017,477736.5]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1020,2975483.0]
["2020-01-21T13:48:45.000000000","2020-01-21T20:48:45.000000000",1133,954.4886]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1022,36.5302]
["2020-01-21T13:49:00.000000000","2020-01-21T20:49:00.000000000",1130,821343698.4193]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1021,275.9905]
["2020-01-21T13:49:15.000000000","2020-01-21T20:49:15.000000000",1016,478100.0]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1019,61460.079999999994]
["2020-01-21T13:49:30.000000000","2020-01-21T20:49:30.000000000",1018,478250.0]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1017,477948.89999999997]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1020,2975483.0]
["2020-01-21T13:49:45.000000000","2020-01-21T20:49:45.000000000",1133,957.076]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1022,36.47913]
["2020-01-21T13:50:00.000000000","2020-01-21T20:50:00.000000000",1130,820471860.096]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1021,275.915]
["2020-01-21T13:50:15.000000000","2020-01-21T20:50:15.000000000",1016,477900.0]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1019,62406.689999999995]
["2020-01-21T13:50:30.000000000","2020-01-21T20:50:30.000000000",1018,479102.10000000003]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1017,477835.39999999997]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1020,2975484.0]
["2020-01-21T13:50:45.000000000","2020-01-21T20:50:45.000000000",1133,955.5083]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1022,36.56572]
["2020-01-21T13:51:00.000000000","2020-01-21T20:51:00.000000000",1130,821938178.6112]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1021,276.1902]
["2020-01-21T13:51:15.000000000","2020-01-21T20:51:15.000000000",1016,478000.0]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1019,61880.14]
["2020-01-21T13:51:30.000000000","2020-01-21T20:51:30.000000000",1018,477445.80000000005]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1017,477984.39999999997]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1020,2975484.0]
["2020-01-21T13:51:45.000000000","2020-01-21T20:51:45.000000000",1133,954.6365]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1022,37.05825]
["2020-01-21T13:52:00.000000000","2020-01-21T20:52:00.000000000",1130,820228465.5048]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1021,275.502]
["2020-01-21T13:52:15.000000000","2020-01-21T20:52:15.000000000",1016,477400.0]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1019,59080.09]
["2020-01-21T13:52:30.000000000","2020-01-21T20:52:30.000000000",1018,477466.7]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1017,477984.39999999997]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1020,2975485.0]
["2020-01-21T13:52:45.000000000","2020-01-21T20:52:45.000000000",1133,954.7677]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1022,38.02649]
["2020-01-21T13:53:00.000000000","2020-01-21T20:53:00.000000000",1130,821046999.542]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1021,276.1947]
["2020-01-21T13:53:15.000000000","2020-01-21T20:53:15.000000000",1016,477400.0]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1019,57386.82]
["2020-01-21T13:53:30.000000000","2020-01-21T20:53:30.000000000",1018,477664.60000000003]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1017,477984.39999999997]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1020,2975485.0]
["2020-01-21T13:53:45.000000000","2020-01-21T20:53:45.000000000",1133,956.7219]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1022,39.60711]
["2020-01-21T13:54:00.000000000","2020-01-21T20:54:00.000000000",1130,820750024.4278]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1021,275.8287]
["2020-01-21T13:54:15.000000000","2020-01-21T20:54:15.000000000",1016,478200.0]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1019,56293.509999999995]
["2020-01-21T13:54:30.000000000","2020-01-21T20:54:30.000000000",1018,476937.5]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1017,477984.39999999997]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1020,2975486.0]
["2020-01-21T13:54:45.000000000","2020-01-21T20:54:45.000000000",1133,956.6865]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1022,41.52071]
["2020-01-21T13:55:00.000000000","2020-01-21T20:55:00.000000000",1130,820227826.6348]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1021,275.8192]
["2020-01-21T13:55:15.000000000","2020-01-21T20:55:15.000000000",1016,477900.0]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1019,55900.149999999994]
["2020-01-21T13:55:30.000000000","2020-01-21T20:55:30.000000000",1018,479485.4]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1017,477862.5]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1020,2975486.0]
["2020-01-21T13:55:45.000000000","2020-01-21T20:55:45.000000000",1133,957.1708]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1022,42.68842]
["2020-01-21T13:56:00.000000000","2020-01-21T20:56:00.000000000",1130,821701563.459]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1021,276.157]
["2020-01-21T13:56:15.000000000","2020-01-21T20:56:15.000000000",1016,478100.0]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1019,56153.48]
["2020-01-21T13:56:30.000000000","2020-01-21T20:56:30.000000000",1018,479702.1]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1017,479717.69999999995]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1020,2975487.0]
["2020-01-21T13:56:45.000000000","2020-01-21T20:56:45.000000000",1133,959.574]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1022,43.76299]
["2020-01-21T13:57:00.000000000","2020-01-21T20:57:00.000000000",1130,821377830.4734]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1021,275.9239]
["2020-01-21T13:57:15.000000000","2020-01-21T20:57:15.000000000",1016,478000.0]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1019,56553.39]
["2020-01-21T13:57:30.000000000","2020-01-21T20:57:30.000000000",1018,479304.19999999995]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1017,477957.3]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1020,2975488.0]
["2020-01-21T13:57:45.000000000","2020-01-21T20:57:45.000000000",1133,957.2469]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1022,44.21147]
["2020-01-21T13:58:00.000000000","2020-01-21T20:58:00.000000000",1130,821417382.9632]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1021,276.1591]
["2020-01-21T13:58:15.000000000","2020-01-21T20:58:15.000000000",1016,478300.0]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1019,57106.77]
["2020-01-21T13:58:30.000000000","2020-01-21T20:58:30.000000000",1018,479420.8]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1017,479984.39999999997]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1020,2975489.0]
["2020-01-21T13:58:45.000000000","2020-01-21T20:58:45.000000000",1133,959.2386]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1022,44.10045]
["2020-01-21T13:59:00.000000000","2020-01-21T20:59:00.000000000",1130,821860709.3367]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1021,276.1503]
["2020-01-21T13:59:15.000000000","2020-01-21T20:59:15.000000000",1016,478100.0]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1019,57657.3]
["2020-01-21T13:59:30.000000000","2020-01-21T20:59:30.000000000",1018,479709.8]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1017,477750.0]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1020,2975489.0]
["2020-01-21T13:59:45.000000000","2020-01-21T20:59:45.000000000",1133,957.1792]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1022,43.95612]
["2020-01-21T14:00:00.000000000","2020-01-21T21:00:00.000000000",1130,821140640.9987]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1021,275.8018]
["2020-01-21T14:00:15.000000000","2020-01-21T21:00:15.000000000",1016,478100.0]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1019,58306.840000000004]
["2020-01-21T14:00:30.000000000","2020-01-21T21:00:30.000000000",1018,479339.60000000003]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1017,477849.0]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1020,2975490.0]
["2020-01-21T14:00:45.000000000","2020-01-21T21:00:45.000000000",1133,957.0719]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1022,43.41221]
["2020-01-21T14:01:00.000000000","2020-01-21T21:01:00.000000000",1130,821874077.703]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1021,276.2147]
["2020-01-21T14:01:15.000000000","2020-01-21T21:01:15.000000000",1016,478500.0]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1019,58857.25]
["2020-01-21T14:01:30.000000000","2020-01-21T21:01:30.000000000",1018,479533.5]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1017,479984.39999999997]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1020,2975490.0]
["2020-01-21T14:01:45.000000000","2020-01-21T21:01:45.000000000",1133,959.4844]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1022,43.42334]
["2020-01-21T14:02:00.000000000","2020-01-21T21:02:00.000000000",1130,821306035.1367]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1021,275.7574]
["2020-01-21T14:02:15.000000000","2020-01-21T21:02:15.000000000",1016,478100.0]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1019,59606.77]
["2020-01-21T14:02:30.000000000","2020-01-21T21:02:30.000000000",1018,479781.3]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1017,479984.39999999997]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1020,2975491.0]
["2020-01-21T14:02:45.000000000","2020-01-21T21:02:45.000000000",1133,959.4907]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1022,43.82287]
["2020-01-21T14:03:00.000000000","2020-01-21T21:03:00.000000000",1130,822151669.6789]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1021,276.43]
["2020-01-21T14:03:15.000000000","2020-01-21T21:03:15.000000000",1016,478500.0]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1019,60253.450000000004]
["2020-01-21T14:03:30.000000000","2020-01-21T21:03:30.000000000",1018,479718.8]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1017,479805.2]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1020,2975492.0]
["2020-01-21T14:03:45.000000000","2020-01-21T21:03:45.000000000",1133,959.4094]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1022,44.389]
["2020-01-21T14:04:00.000000000","2020-01-21T21:04:00.000000000",1130,822396531.4292]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1021,276.3368]
["2020-01-21T14:04:15.000000000","2020-01-21T21:04:15.000000000",1016,478100.0]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1019,60906.689999999995]
["2020-01-21T14:04:30.000000000","2020-01-21T21:04:30.000000000",1018,479556.2]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1017,479984.39999999997]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1020,2975492.0]
["2020-01-21T14:04:45.000000000","2020-01-21T21:04:45.000000000",1133,959.6302]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1022,44.99286]
["2020-01-21T14:05:00.000000000","2020-01-21T21:05:00.000000000",1130,821412238.6756]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1021,276.0904]
["2020-01-21T14:05:15.000000000","2020-01-21T21:05:15.000000000",1016,478600.0]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1019,61671.46000000001]
["2020-01-21T14:05:30.000000000","2020-01-21T21:05:30.000000000",1018,479678.60000000003]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1017,479984.39999999997]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1020,2975493.0]
["2020-01-21T14:05:45.000000000","2020-01-21T21:05:45.000000000",1133,959.7011]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1022,45.42351]
["2020-01-21T14:06:00.000000000","2020-01-21T21:06:00.000000000",1130,822687513.4854]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1021,276.4567]
["2020-01-21T14:06:15.000000000","2020-01-21T21:06:15.000000000",1016,478100.0]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1019,62906.689999999995]
["2020-01-21T14:06:30.000000000","2020-01-21T21:06:30.000000000",1018,477689.6]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1017,479819.8]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1020,2975493.0]
["2020-01-21T14:06:45.000000000","2020-01-21T21:06:45.000000000",1133,958.9365]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1022,45.33025]
["2020-01-21T14:07:00.000000000","2020-01-21T21:07:00.000000000",1130,821524690.821]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1021,276.1548]
["2020-01-21T14:07:15.000000000","2020-01-21T21:07:15.000000000",1016,478400.0]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1019,62180.079999999994]
["2020-01-21T14:07:30.000000000","2020-01-21T21:07:30.000000000",1018,479597.89999999997]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1017,479970.8]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1020,2975494.0]
["2020-01-21T14:07:45.000000000","2020-01-21T21:07:45.000000000",1133,959.5583]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1022,45.43903]
["2020-01-21T14:08:00.000000000","2020-01-21T21:08:00.000000000",1130,821716588.7316]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1021,276.2236]
["2020-01-21T14:08:15.000000000","2020-01-21T21:08:15.000000000",1016,478700.0]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1019,58726.79]
["2020-01-21T14:08:30.000000000","2020-01-21T21:08:30.000000000",1018,479335.39999999997]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1017,479889.6]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1020,2975494.0]
["2020-01-21T14:08:45.000000000","2020-01-21T21:08:45.000000000",1133,959.5313]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1022,45.09053]
["2020-01-21T14:09:00.000000000","2020-01-21T21:09:00.000000000",1130,822502693.1225]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1021,276.4566]
["2020-01-21T14:09:15.000000000","2020-01-21T21:09:15.000000000",1016,478800.0]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1019,57040.170000000006]
["2020-01-21T14:09:30.000000000","2020-01-21T21:09:30.000000000",1018,479822.9]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1017,479686.5]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1020,2975495.0]
["2020-01-21T14:09:45.000000000","2020-01-21T21:09:45.000000000",1133,959.6157]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1022,45.6344]
["2020-01-21T14:10:00.000000000","2020-01-21T21:10:00.000000000",1130,821809105.238]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1021,276.3301]
["2020-01-21T14:10:15.000000000","2020-01-21T21:10:15.000000000",1016,479000.0]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1019,56246.78999999999]
["2020-01-21T14:10:30.000000000","2020-01-21T21:10:30.000000000",1018,478772.89999999997]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1017,479948.89999999997]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1020,2975496.0]
["2020-01-21T14:10:45.000000000","2020-01-21T21:10:45.000000000",1133,958.2864]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1022,46.16502]
["2020-01-21T14:11:00.000000000","2020-01-21T21:11:00.000000000",1130,823368541.3344]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1021,276.7852]
["2020-01-21T14:11:15.000000000","2020-01-21T21:11:15.000000000",1016,479100.0]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1019,56100.1]
["2020-01-21T14:11:30.000000000","2020-01-21T21:11:30.000000000",1018,478323.69999999995]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1017,479656.3]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1020,2975496.0]
["2020-01-21T14:11:45.000000000","2020-01-21T21:11:45.000000000",1133,957.9542]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1022,47.53479]
["2020-01-21T14:12:00.000000000","2020-01-21T21:12:00.000000000",1130,823025148.1473]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1021,276.4281]
["2020-01-21T14:12:15.000000000","2020-01-21T21:12:15.000000000",1016,478900.0]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1019,56453.4]
["2020-01-21T14:12:30.000000000","2020-01-21T21:12:30.000000000",1018,478500.0]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1017,479957.3]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1020,2975497.0]
["2020-01-21T14:12:45.000000000","2020-01-21T21:12:45.000000000",1133,958.2511]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1022,48.84671]
["2020-01-21T14:13:00.000000000","2020-01-21T21:13:00.000000000",1130,822536571.5399]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1021,276.4433]
["2020-01-21T14:13:15.000000000","2020-01-21T21:13:15.000000000",1016,478700.0]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1019,57006.79]
["2020-01-21T14:13:30.000000000","2020-01-21T21:13:30.000000000",1018,479377.1]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1017,479844.80000000005]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1020,2975498.0]
["2020-01-21T14:13:45.000000000","2020-01-21T21:13:45.000000000",1133,958.6573]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1022,50.40739]
["2020-01-21T14:14:00.000000000","2020-01-21T21:14:00.000000000",1130,823422058.6316]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1021,276.6564]
["2020-01-21T14:14:15.000000000","2020-01-21T21:14:15.000000000",1016,479000.0]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1019,57760.12]
["2020-01-21T14:14:30.000000000","2020-01-21T21:14:30.000000000",1018,478512.5]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1017,479916.7]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1020,2975498.0]
["2020-01-21T14:14:45.000000000","2020-01-21T21:14:45.000000000",1133,958.273]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1022,51.08233]
["2020-01-21T14:15:00.000000000","2020-01-21T21:15:00.000000000",1130,822913525.0368]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1021,276.3879]
["2020-01-21T14:15:15.000000000","2020-01-21T21:15:15.000000000",1016,479200.0]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1019,58506.79]
["2020-01-21T14:15:30.000000000","2020-01-21T21:15:30.000000000",1018,478391.7]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1017,479887.5]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1020,2975499.0]
["2020-01-21T14:15:45.000000000","2020-01-21T21:15:45.000000000",1133,958.3875]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1022,51.41307]
["2020-01-21T14:16:00.000000000","2020-01-21T21:16:00.000000000",1130,823514852.6]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1021,276.7986]
["2020-01-21T14:16:15.000000000","2020-01-21T21:16:15.000000000",1016,479100.0]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1019,59460.079999999994]
["2020-01-21T14:16:30.000000000","2020-01-21T21:16:30.000000000",1018,478227.10000000003]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1017,479618.7]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1020,2975500.0]
["2020-01-21T14:16:45.000000000","2020-01-21T21:16:45.000000000",1133,958.7895]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1022,51.3576]
["2020-01-21T14:17:00.000000000","2020-01-21T21:17:00.000000000",1130,823191415.75]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1021,276.3523]
["2020-01-21T14:17:15.000000000","2020-01-21T21:17:15.000000000",1016,479200.0]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1019,60360.09]
["2020-01-21T14:17:30.000000000","2020-01-21T21:17:30.000000000",1018,478039.60000000003]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1017,479766.7]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1020,2975501.0]
["2020-01-21T14:17:45.000000000","2020-01-21T21:17:45.000000000",1133,958.0271]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1022,51.46292]
["2020-01-21T14:18:00.000000000","2020-01-21T21:18:00.000000000",1130,822809340.528]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1021,276.692]
["2020-01-21T14:18:15.000000000","2020-01-21T21:18:15.000000000",1016,479300.0]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1019,61360.09]
["2020-01-21T14:18:30.000000000","2020-01-21T21:18:30.000000000",1018,478300.0]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1017,479781.3]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1020,2975501.0]
["2020-01-21T14:18:45.000000000","2020-01-21T21:18:45.000000000",1133,958.2605]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1022,52.48314]
["2020-01-21T14:19:00.000000000","2020-01-21T21:19:00.000000000",1130,824222385.4056]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1021,276.8673]
["2020-01-21T14:19:15.000000000","2020-01-21T21:19:15.000000000",1016,479600.0]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1019,62528.71]
["2020-01-21T14:19:30.000000000","2020-01-21T21:19:30.000000000",1018,478493.3]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1019,62946.29]
["2020-01-21T14:19:45.000000000","2020-01-21T21:19:45.000000000",1018,478406.3]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1019,63260.12]
["2020-01-21T14:20:00.000000000","2020-01-21T21:20:00.000000000",1018,478968.8]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1017,479842.69999999995]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1020,2975503.0]
["2020-01-21T14:20:15.000000000","2020-01-21T21:20:15.000000000",1133,958.1927]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1022,55.10717]
["2020-01-21T14:20:30.000000000","2020-01-21T21:20:30.000000000",1130,823324358.0527]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1021,276.8185]
["2020-01-21T14:20:45.000000000","2020-01-21T21:20:45.000000000",1016,479600.0]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1019,62473.45]
["2020-01-21T14:21:00.000000000","2020-01-21T21:21:00.000000000",1018,478554.19999999995]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1017,479686.5]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1020,2975503.0]
["2020-01-21T14:21:15.000000000","2020-01-21T21:21:15.000000000",1133,958.5469]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1022,56.73377]
["2020-01-21T14:21:30.000000000","2020-01-21T21:21:30.000000000",1130,823758483.9404]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1022,57.22379]
["2020-01-21T14:21:45.000000000","2020-01-21T21:21:45.000000000",1130,824112548.2128]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1022,57.90657]
["2020-01-21T14:22:00.000000000","2020-01-21T21:22:00.000000000",1130,824017927.1856]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1021,276.8385]
["2020-01-21T14:22:15.000000000","2020-01-21T21:22:15.000000000",1016,480000.0]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1019,57686.729999999996]
["2020-01-21T14:22:30.000000000","2020-01-21T21:22:30.000000000",1018,478918.8]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1017,481934.39999999997]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1020,2975504.0]
["2020-01-21T14:22:45.000000000","2020-01-21T21:22:45.000000000",1133,960.9032]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1022,61.01237]
["2020-01-21T14:23:00.000000000","2020-01-21T21:23:00.000000000",1130,823661461.8064]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1021,276.9229]
["2020-01-21T14:23:15.000000000","2020-01-21T21:23:15.000000000",1016,480100.0]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1019,56946.74]
["2020-01-21T14:23:30.000000000","2020-01-21T21:23:30.000000000",1018,480622.9]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1017,481632.3]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1020,2975505.0]
["2020-01-21T14:23:45.000000000","2020-01-21T21:23:45.000000000",1133,962.9365]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1022,65.70765]
["2020-01-21T14:24:00.000000000","2020-01-21T21:24:00.000000000",1130,825498497.7378]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1021,277.5912]
["2020-01-21T14:24:15.000000000","2020-01-21T21:24:15.000000000",1016,480500.0]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1019,57206.740000000005]
["2020-01-21T14:24:30.000000000","2020-01-21T21:24:30.000000000",1018,480962.5]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1017,481720.8]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1020,2975506.0]
["2020-01-21T14:24:45.000000000","2020-01-21T21:24:45.000000000",1133,962.9229]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1022,70.13658]
["2020-01-21T14:25:00.000000000","2020-01-21T21:25:00.000000000",1130,824817999.5156]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1021,277.1559]
["2020-01-21T14:25:15.000000000","2020-01-21T21:25:15.000000000",1016,480100.0]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1019,58071.6]
["2020-01-21T14:25:30.000000000","2020-01-21T21:25:30.000000000",1018,481310.3]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1017,481484.39999999997]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1020,2975507.0]
["2020-01-21T14:25:45.000000000","2020-01-21T21:25:45.000000000",1133,962.7365]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1022,71.17551]
["2020-01-21T14:26:00.000000000","2020-01-21T21:26:00.000000000",1130,824692710.3228]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1021,277.4357]
["2020-01-21T14:26:15.000000000","2020-01-21T21:26:15.000000000",1016,480600.0]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1019,59566.719999999994]
["2020-01-21T14:26:30.000000000","2020-01-21T21:26:30.000000000",1018,481481.3]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1017,481850.0]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1020,2975508.0]
["2020-01-21T14:26:45.000000000","2020-01-21T21:26:45.000000000",1133,963.3354]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1022,72.77615]
["2020-01-21T14:27:00.000000000","2020-01-21T21:27:00.000000000",1130,825723405.9036]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1021,277.3979]
["2020-01-21T14:27:15.000000000","2020-01-21T21:27:15.000000000",1016,480600.0]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1019,61028.71]
["2020-01-21T14:27:30.000000000","2020-01-21T21:27:30.000000000",1018,481156.3]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1019,61428.71]
["2020-01-21T14:27:45.000000000","2020-01-21T21:27:45.000000000",1018,481180.8]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1019,61866.76]
["2020-01-21T14:28:00.000000000","2020-01-21T21:28:00.000000000",1018,481141.7]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1017,481754.2]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1020,2975510.0]
["2020-01-21T14:28:15.000000000","2020-01-21T21:28:15.000000000",1133,963.0854]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1022,73.89945]
["2020-01-21T14:28:30.000000000","2020-01-21T21:28:30.000000000",1130,825149389.936]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1021,277.4579]
["2020-01-21T14:28:45.000000000","2020-01-21T21:28:45.000000000",1016,480800.0]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1019,63820.05]
["2020-01-21T14:29:00.000000000","2020-01-21T21:29:00.000000000",1018,481558.3]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1017,481938.5]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1020,2975511.0]
["2020-01-21T14:29:15.000000000","2020-01-21T21:29:15.000000000",1133,963.576]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1022,84.54883]
["2020-01-21T14:29:30.000000000","2020-01-21T21:29:30.000000000",1130,825968527.8768]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1021,277.6599]
["2020-01-21T14:29:45.000000000","2020-01-21T21:29:45.000000000",1016,481100.0]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1019,63320.1]
["2020-01-21T14:30:00.000000000","2020-01-21T21:30:00.000000000",1018,480331.2]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1017,481733.3]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1020,2975512.0]
["2020-01-21T14:30:15.000000000","2020-01-21T21:30:15.000000000",1133,962.2541]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1022,93.60632]
["2020-01-21T14:30:30.000000000","2020-01-21T21:30:30.000000000",1130,826662675.1347]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1021,277.7509]
["2020-01-21T14:30:45.000000000","2020-01-21T21:30:45.000000000",1016,481300.0]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1019,59820.1]
["2020-01-21T14:31:00.000000000","2020-01-21T21:31:00.000000000",1018,480206.2]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1017,481953.10000000003]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1020,2975514.0]
["2020-01-21T14:31:15.000000000","2020-01-21T21:31:15.000000000",1133,962.6518]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1022,100.5662]
["2020-01-21T14:31:30.000000000","2020-01-21T21:31:30.000000000",1130,828222122.2926]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1021,278.4547]
["2020-01-21T14:31:45.000000000","2020-01-21T21:31:45.000000000",1016,481500.0]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1019,58553.39]
["2020-01-21T14:32:00.000000000","2020-01-21T21:32:00.000000000",1018,483222.89999999997]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1017,483669.8]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1020,2975515.0]
["2020-01-21T14:32:15.000000000","2020-01-21T21:32:15.000000000",1133,967.3636]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1022,108.1185]
["2020-01-21T14:32:30.000000000","2020-01-21T21:32:30.000000000",1130,829008234.15]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1021,278.5102]
["2020-01-21T14:32:45.000000000","2020-01-21T21:32:45.000000000",1016,481800.0]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1019,59866.76]
["2020-01-21T14:33:00.000000000","2020-01-21T21:33:00.000000000",1018,481779.2]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1017,481734.39999999997]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1020,2975516.0]
["2020-01-21T14:33:15.000000000","2020-01-21T21:33:15.000000000",1133,962.6927]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1022,98.75682]
["2020-01-21T14:33:30.000000000","2020-01-21T21:33:30.000000000",1130,827211896.1992]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1021,278.0217]
["2020-01-21T14:33:45.000000000","2020-01-21T21:33:45.000000000",1016,481200.0]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1019,61653.48]
["2020-01-21T14:34:00.000000000","2020-01-21T21:34:00.000000000",1018,480566.7]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1017,481730.2]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1020,2975518.0]
["2020-01-21T14:34:15.000000000","2020-01-21T21:34:15.000000000",1133,962.3906]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1022,90.1432]
["2020-01-21T14:34:30.000000000","2020-01-21T21:34:30.000000000",1130,827740904.2084]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1021,278.2482]
["2020-01-21T14:34:45.000000000","2020-01-21T21:34:45.000000000",1016,481200.0]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1019,61133.479999999996]
["2020-01-21T14:35:00.000000000","2020-01-21T21:35:00.000000000",1018,480329.2]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1017,481864.6]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1020,2975519.0]
["2020-01-21T14:35:15.000000000","2020-01-21T21:35:15.000000000",1133,962.2229]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1022,82.57743]
["2020-01-21T14:35:30.000000000","2020-01-21T21:35:30.000000000",1130,826182307.9881]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1021,277.5245]
["2020-01-21T14:35:45.000000000","2020-01-21T21:35:45.000000000",1016,480900.0]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1019,58671.49]
["2020-01-21T14:36:00.000000000","2020-01-21T21:36:00.000000000",1018,480031.3]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1017,481883.30000000005]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1020,2975520.0]
["2020-01-21T14:36:15.000000000","2020-01-21T21:36:15.000000000",1133,963.6646]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1022,78.6036]
["2020-01-21T14:36:30.000000000","2020-01-21T21:36:30.000000000",1130,825535410.048]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1021,277.56]
["2020-01-21T14:36:45.000000000","2020-01-21T21:36:45.000000000",1016,480400.0]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1019,58000.0]
["2020-01-21T14:37:00.000000000","2020-01-21T21:37:00.000000000",1018,481654.2]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1017,481753.10000000003]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1020,2975521.0]
["2020-01-21T14:37:15.000000000","2020-01-21T21:37:15.000000000",1133,963.5094]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1022,70.14101]
["2020-01-21T14:37:30.000000000","2020-01-21T21:37:30.000000000",1130,826096870.751]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1021,277.3469]
["2020-01-21T14:37:45.000000000","2020-01-21T21:37:45.000000000",1016,480700.0]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1019,58000.0]
["2020-01-21T14:38:00.000000000","2020-01-21T21:38:00.000000000",1018,481558.3]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1017,481943.8]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1020,2975522.0]
["2020-01-21T14:38:15.000000000","2020-01-21T21:38:15.000000000",1133,963.5]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1022,69.10206]
["2020-01-21T14:38:30.000000000","2020-01-21T21:38:30.000000000",1130,824630811.1404]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1021,277.0161]
["2020-01-21T14:38:45.000000000","2020-01-21T21:38:45.000000000",1016,480500.0]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1019,58406.689999999995]
["2020-01-21T14:39:00.000000000","2020-01-21T21:39:00.000000000",1018,481060.4]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1017,481758.30000000005]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1020,2975523.0]
["2020-01-21T14:39:15.000000000","2020-01-21T21:39:15.000000000",1133,962.7958]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1022,68.34057]
["2020-01-21T14:39:30.000000000","2020-01-21T21:39:30.000000000",1130,825133059.0087]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1021,277.3402]
["2020-01-21T14:39:45.000000000","2020-01-21T21:39:45.000000000",1016,480200.0]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1019,59513.46]
["2020-01-21T14:40:00.000000000","2020-01-21T21:40:00.000000000",1018,481141.7]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1017,479817.7]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1020,2975524.0]
["2020-01-21T14:40:15.000000000","2020-01-21T21:40:15.000000000",1133,960.9427]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1022,66.29372]
["2020-01-21T14:40:30.000000000","2020-01-21T21:40:30.000000000",1130,825595732.7452]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1021,277.2337]
["2020-01-21T14:40:45.000000000","2020-01-21T21:40:45.000000000",1016,480000.0]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1019,60613.43]
["2020-01-21T14:41:00.000000000","2020-01-21T21:41:00.000000000",1018,478931.2]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1017,480088.5]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1020,2975525.0]
["2020-01-21T14:41:15.000000000","2020-01-21T21:41:15.000000000",1133,958.9031]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1022,62.97041]
["2020-01-21T14:41:30.000000000","2020-01-21T21:41:30.000000000",1130,823581282.23]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1021,276.6342]
["2020-01-21T14:41:45.000000000","2020-01-21T21:41:45.000000000",1016,479300.0]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1019,62228.659999999996]
["2020-01-21T14:42:00.000000000","2020-01-21T21:42:00.000000000",1018,478875.0]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1017,479686.5]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1020,2975525.0]
["2020-01-21T14:42:15.000000000","2020-01-21T21:42:15.000000000",1133,960.5615]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1022,63.90949]
["2020-01-21T14:42:30.000000000","2020-01-21T21:42:30.000000000",1130,824321274.7788]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1021,277.2781]
["2020-01-21T14:42:45.000000000","2020-01-21T21:42:45.000000000",1016,479100.0]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1019,62586.770000000004]
["2020-01-21T14:43:00.000000000","2020-01-21T21:43:00.000000000",1018,478785.39999999997]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1017,479984.39999999997]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1020,2975526.0]
["2020-01-21T14:43:15.000000000","2020-01-21T21:43:15.000000000",1133,958.8177]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1022,60.15547]
["2020-01-21T14:43:30.000000000","2020-01-21T21:43:30.000000000",1130,824368267.5865]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1021,277.0983]
["2020-01-21T14:43:45.000000000","2020-01-21T21:43:45.000000000",1016,479400.0]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1019,59420.07]
["2020-01-21T14:44:00.000000000","2020-01-21T21:44:00.000000000",1018,478797.9]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1017,479922.9]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1020,2975527.0]
["2020-01-21T14:44:15.000000000","2020-01-21T21:44:15.000000000",1133,958.7958]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1022,62.4975]
["2020-01-21T14:44:30.000000000","2020-01-21T21:44:30.000000000",1130,824190033.5192]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1021,276.9539]
["2020-01-21T14:44:45.000000000","2020-01-21T21:44:45.000000000",1016,480100.0]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1019,57693.41]
["2020-01-21T14:45:00.000000000","2020-01-21T21:45:00.000000000",1018,481414.60000000003]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1017,481914.60000000003]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1020,2975528.0]
["2020-01-21T14:45:15.000000000","2020-01-21T21:45:15.000000000",1133,963.1146]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1022,66.03838]
["2020-01-21T14:45:30.000000000","2020-01-21T21:45:30.000000000",1130,825365644.0688]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1021,277.4823]
["2020-01-21T14:45:45.000000000","2020-01-21T21:45:45.000000000",1016,480700.0]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1019,57300.049999999996]
["2020-01-21T14:46:00.000000000","2020-01-21T21:46:00.000000000",1018,481877.1]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1017,481734.39999999997]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1020,2975528.0]
["2020-01-21T14:46:15.000000000","2020-01-21T21:46:15.000000000",1133,963.474]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1022,70.03]
["2020-01-21T14:46:30.000000000","2020-01-21T21:46:30.000000000",1130,825478396.4496]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1021,277.4579]
["2020-01-21T14:46:45.000000000","2020-01-21T21:46:45.000000000",1016,480800.0]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1019,57806.840000000004]
["2020-01-21T14:47:00.000000000","2020-01-21T21:47:00.000000000",1018,480372.9]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1017,481772.89999999997]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1020,2975530.0]
["2020-01-21T14:47:15.000000000","2020-01-21T21:47:15.000000000",1133,962.3167]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1022,87.30379]
["2020-01-21T14:47:30.000000000","2020-01-21T21:47:30.000000000",1130,826905440.507]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1021,278.0151]
["2020-01-21T14:47:45.000000000","2020-01-21T21:47:45.000000000",1016,481500.0]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1019,59500.07]
["2020-01-21T14:48:00.000000000","2020-01-21T21:48:00.000000000",1018,480687.5]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1017,481896.9]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1020,2975531.0]
["2020-01-21T14:48:15.000000000","2020-01-21T21:48:15.000000000",1133,962.2407]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1022,91.5085]
["2020-01-21T14:48:30.000000000","2020-01-21T21:48:30.000000000",1130,827758188.6756]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1021,278.1705]
["2020-01-21T14:48:45.000000000","2020-01-21T21:48:45.000000000",1016,481400.0]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1019,61520.119999999995]
["2020-01-21T14:49:00.000000000","2020-01-21T21:49:00.000000000",1018,480779.2]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1017,483514.6]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1020,2975533.0]
["2020-01-21T14:49:15.000000000","2020-01-21T21:49:15.000000000",1133,966.0688]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1022,102.2977]
["2020-01-21T14:49:30.000000000","2020-01-21T21:49:30.000000000",1130,827857552.1128]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1021,278.2038]
["2020-01-21T14:49:45.000000000","2020-01-21T21:49:45.000000000",1016,481800.0]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1019,64657.229999999996]
["2020-01-21T14:50:00.000000000","2020-01-21T21:50:00.000000000",1018,483187.5]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1017,481802.1]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1020,2975534.0]
["2020-01-21T14:50:15.000000000","2020-01-21T21:50:15.000000000",1133,962.2709]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1022,95.90408]
["2020-01-21T14:50:30.000000000","2020-01-21T21:50:30.000000000",1130,827064850.5234]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1021,277.9551]
["2020-01-21T14:50:45.000000000","2020-01-21T21:50:45.000000000",1016,481500.0]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1019,63860.03]
["2020-01-21T14:51:00.000000000","2020-01-21T21:51:00.000000000",1018,480972.89999999997]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1017,481858.3]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1020,2975536.0]
["2020-01-21T14:51:15.000000000","2020-01-21T21:51:15.000000000",1133,962.5125]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1022,98.25408]
["2020-01-21T14:51:30.000000000","2020-01-21T21:51:30.000000000",1130,828098810.0864]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1021,278.377]
["2020-01-21T14:51:45.000000000","2020-01-21T21:51:45.000000000",1016,481700.0]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1019,58673.4]
["2020-01-21T14:52:00.000000000","2020-01-21T21:52:00.000000000",1018,480481.3]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1017,481754.2]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1020,2975537.0]
["2020-01-21T14:52:15.000000000","2020-01-21T21:52:15.000000000",1133,962.0459]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1022,90.70708]
["2020-01-21T14:52:30.000000000","2020-01-21T21:52:30.000000000",1130,827079074.3052]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1021,278.0218]
["2020-01-21T14:52:45.000000000","2020-01-21T21:52:45.000000000",1016,481200.0]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1019,57500.0]
["2020-01-21T14:53:00.000000000","2020-01-21T21:53:00.000000000",1018,480508.30000000005]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1017,481711.5]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1020,2975538.0]
["2020-01-21T14:53:15.000000000","2020-01-21T21:53:15.000000000",1133,962.1073]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1022,89.99448]
["2020-01-21T14:53:30.000000000","2020-01-21T21:53:30.000000000",1130,826980266.8494]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1021,277.8997]
["2020-01-21T14:53:45.000000000","2020-01-21T21:53:45.000000000",1016,481700.0]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1019,58071.6]
["2020-01-21T14:54:00.000000000","2020-01-21T21:54:00.000000000",1018,480343.8]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1017,481829.2]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1020,2975539.0]
["2020-01-21T14:54:15.000000000","2020-01-21T21:54:15.000000000",1133,962.298]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1022,91.0734]
["2020-01-21T14:54:30.000000000","2020-01-21T21:54:30.000000000",1130,828064216.816]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1021,278.1061]
["2020-01-21T14:54:45.000000000","2020-01-21T21:54:45.000000000",1016,481500.0]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1019,59313.380000000005]
["2020-01-21T14:55:00.000000000","2020-01-21T21:55:00.000000000",1018,480493.7]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1017,481954.2]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1020,2975540.0]
["2020-01-21T14:55:15.000000000","2020-01-21T21:55:15.000000000",1133,962.6855]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1022,89.72583]
["2020-01-21T14:55:30.000000000","2020-01-21T21:55:30.000000000",1130,826974554.4381]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1021,277.8663]
["2020-01-21T14:55:45.000000000","2020-01-21T21:55:45.000000000",1016,481200.0]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1019,61420.15]
["2020-01-21T14:56:00.000000000","2020-01-21T21:56:00.000000000",1018,480968.8]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1017,481856.3]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1020,2975542.0]
["2020-01-21T14:56:15.000000000","2020-01-21T21:56:15.000000000",1133,962.6875]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1022,87.16614]
["2020-01-21T14:56:30.000000000","2020-01-21T21:56:30.000000000",1130,826783207.4574]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1021,277.9041]
["2020-01-21T14:56:45.000000000","2020-01-21T21:56:45.000000000",1016,481200.0]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1019,63253.450000000004]
["2020-01-21T14:57:00.000000000","2020-01-21T21:57:00.000000000",1018,481452.1]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1017,481728.1]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1020,2975543.0]
["2020-01-21T14:57:15.000000000","2020-01-21T21:57:15.000000000",1133,963.526]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1022,75.28474]
["2020-01-21T14:57:30.000000000","2020-01-21T21:57:30.000000000",1130,826427015.2657]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1021,277.7376]
["2020-01-21T14:57:45.000000000","2020-01-21T21:57:45.000000000",1016,480800.0]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1019,60713.46]
["2020-01-21T14:58:00.000000000","2020-01-21T21:58:00.000000000",1018,481906.3]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1017,481959.4]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1020,2975544.0]
["2020-01-21T14:58:15.000000000","2020-01-21T21:58:15.000000000",1133,963.8198]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1022,68.24956]
["2020-01-21T14:58:30.000000000","2020-01-21T21:58:30.000000000",1130,825753332.2896]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1021,277.4069]
["2020-01-21T14:58:45.000000000","2020-01-21T21:58:45.000000000",1016,480500.0]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1019,57633.479999999996]
["2020-01-21T14:59:00.000000000","2020-01-21T21:59:00.000000000",1018,480852.10000000003]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1017,481946.9]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1020,2975545.0]
["2020-01-21T14:59:15.000000000","2020-01-21T21:59:15.000000000",1133,963.3365]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1022,65.21482]
["2020-01-21T14:59:30.000000000","2020-01-21T21:59:30.000000000",1130,824525007.2725]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1021,277.0761]
["2020-01-21T14:59:45.000000000","2020-01-21T21:59:45.000000000",1016,480500.0]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1019,56800.049999999996]
["2020-01-21T15:00:00.000000000","2020-01-21T22:00:00.000000000",1018,481625.0]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1017,481808.3]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1020,2975546.0]
["2020-01-21T15:00:15.000000000","2020-01-21T22:00:15.000000000",1133,963.2771]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1022,61.46524]
["2020-01-21T15:00:30.000000000","2020-01-21T22:00:30.000000000",1130,825839880.5958]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1021,277.6066]
["2020-01-21T15:00:45.000000000","2020-01-21T22:00:45.000000000",1016,480300.0]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1019,56853.44]
["2020-01-21T15:01:00.000000000","2020-01-21T22:01:00.000000000",1018,480993.7]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1017,481797.9]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1020,2975547.0]
["2020-01-21T15:01:15.000000000","2020-01-21T22:01:15.000000000",1133,962.95]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1022,55.31805]
["2020-01-21T15:01:30.000000000","2020-01-21T22:01:30.000000000",1130,825483390.0528]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1021,277.3691]
["2020-01-21T15:01:45.000000000","2020-01-21T22:01:45.000000000",1016,480000.0]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1019,57306.840000000004]
["2020-01-21T15:02:00.000000000","2020-01-21T22:02:00.000000000",1018,478862.5]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1017,479877.1]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1020,2975547.0]
["2020-01-21T15:02:15.000000000","2020-01-21T22:02:15.000000000",1133,958.7584]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1022,55.79315]
["2020-01-21T15:02:30.000000000","2020-01-21T22:02:30.000000000",1130,823634066.8384]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1021,276.7408]
["2020-01-21T15:02:45.000000000","2020-01-21T22:02:45.000000000",1016,479700.0]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1019,57906.689999999995]
["2020-01-21T15:03:00.000000000","2020-01-21T22:03:00.000000000",1018,478922.9]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1017,479953.10000000003]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1020,2975548.0]
["2020-01-21T15:03:15.000000000","2020-01-21T22:03:15.000000000",1133,958.8594]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1022,55.81092]
["2020-01-21T15:03:30.000000000","2020-01-21T22:03:30.000000000",1130,824790067.2364]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1021,277.1893]
["2020-01-21T15:03:45.000000000","2020-01-21T22:03:45.000000000",1016,479900.0]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1019,58806.840000000004]
["2020-01-21T15:04:00.000000000","2020-01-21T22:04:00.000000000",1018,478564.6]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1017,479953.10000000003]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1020,2975549.0]
["2020-01-21T15:04:15.000000000","2020-01-21T22:04:15.000000000",1133,958.5864]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1022,54.78745]
["2020-01-21T15:04:30.000000000","2020-01-21T22:04:30.000000000",1130,824585626.6545]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1021,276.9828]
["2020-01-21T15:04:45.000000000","2020-01-21T22:04:45.000000000",1016,479900.0]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1019,59760.12]
["2020-01-21T15:05:00.000000000","2020-01-21T22:05:00.000000000",1018,478354.2]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1017,479609.39999999997]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1020,2975550.0]
["2020-01-21T15:05:15.000000000","2020-01-21T22:05:15.000000000",1133,958.0469]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1022,55.84423]
["2020-01-21T15:05:30.000000000","2020-01-21T22:05:30.000000000",1130,823594748.07]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1021,276.7563]
["2020-01-21T15:05:45.000000000","2020-01-21T22:05:45.000000000",1016,479900.0]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1019,60814.450000000004]
["2020-01-21T15:06:00.000000000","2020-01-21T22:06:00.000000000",1018,478562.5]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1017,479832.3]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1020,2975550.0]
["2020-01-21T15:06:15.000000000","2020-01-21T22:06:15.000000000",1133,958.4261]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1022,58.83236]
["2020-01-21T15:06:30.000000000","2020-01-21T22:06:30.000000000",1130,824605819.5321]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1021,277.1005]
["2020-01-21T15:06:45.000000000","2020-01-21T22:06:45.000000000",1016,480000.0]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1019,61913.48]
["2020-01-21T15:07:00.000000000","2020-01-21T22:07:00.000000000",1018,478483.3]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1017,479821.9]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1020,2975551.0]
["2020-01-21T15:07:15.000000000","2020-01-21T22:07:15.000000000",1133,958.2636]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1022,56.28597]
["2020-01-21T15:07:30.000000000","2020-01-21T22:07:30.000000000",1130,824651940.5726]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1021,277.1892]
["2020-01-21T15:07:45.000000000","2020-01-21T22:07:45.000000000",1016,480300.0]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1019,63453.4]
["2020-01-21T15:08:00.000000000","2020-01-21T22:08:00.000000000",1018,478714.60000000003]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1017,479976.0]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1020,2975552.0]
["2020-01-21T15:08:15.000000000","2020-01-21T22:08:15.000000000",1133,958.6323]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1022,54.94508]
["2020-01-21T15:08:30.000000000","2020-01-21T22:08:30.000000000",1130,823119808.4352]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1021,276.7253]
["2020-01-21T15:08:45.000000000","2020-01-21T22:08:45.000000000",1016,480200.0]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1019,62373.36]
["2020-01-21T15:09:00.000000000","2020-01-21T22:09:00.000000000",1018,478833.3]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1017,479953.10000000003]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1020,2975553.0]
["2020-01-21T15:09:15.000000000","2020-01-21T22:09:15.000000000",1133,959.1473]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1022,53.41554]
["2020-01-21T15:09:30.000000000","2020-01-21T22:09:30.000000000",1130,824520380.3046]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1021,277.2758]
["2020-01-21T15:09:45.000000000","2020-01-21T22:09:45.000000000",1016,480200.0]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1019,58557.229999999996]
["2020-01-21T15:10:00.000000000","2020-01-21T22:10:00.000000000",1018,478968.8]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1017,479970.8]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1020,2975554.0]
["2020-01-21T15:10:15.000000000","2020-01-21T22:10:15.000000000",1133,958.4396]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1022,53.23569]
["2020-01-21T15:10:30.000000000","2020-01-21T22:10:30.000000000",1130,824758701.7228]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1021,277.2558]
["2020-01-21T15:10:45.000000000","2020-01-21T22:10:45.000000000",1016,480300.0]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1019,57193.41]
["2020-01-21T15:11:00.000000000","2020-01-21T22:11:00.000000000",1018,479560.4]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1017,481687.5]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1020,2975555.0]
["2020-01-21T15:11:15.000000000","2020-01-21T22:11:15.000000000",1133,960.5089]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1022,56.06402]
["2020-01-21T15:11:30.000000000","2020-01-21T22:11:30.000000000",1130,824170711.6775]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1021,276.8917]
["2020-01-21T15:11:45.000000000","2020-01-21T22:11:45.000000000",1016,480400.0]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1019,56853.44]
["2020-01-21T15:12:00.000000000","2020-01-21T22:12:00.000000000",1018,480477.10000000003]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1017,481822.9]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1020,2975555.0]
["2020-01-21T15:12:15.000000000","2020-01-21T22:12:15.000000000",1133,962.7333]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1022,56.44141]
["2020-01-21T15:12:30.000000000","2020-01-21T22:12:30.000000000",1130,824527778.2775]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1021,277.2181]
["2020-01-21T15:12:45.000000000","2020-01-21T22:12:45.000000000",1016,480600.0]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1019,57106.77]
["2020-01-21T15:13:00.000000000","2020-01-21T22:13:00.000000000",1018,481175.0]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1017,481937.5]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1020,2975556.0]
["2020-01-21T15:13:15.000000000","2020-01-21T22:13:15.000000000",1133,961.6384]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1022,62.78392]
["2020-01-21T15:13:30.000000000","2020-01-21T22:13:30.000000000",1130,825855748.4652]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1021,277.4956]
["2020-01-21T15:13:45.000000000","2020-01-21T22:13:45.000000000",1016,480600.0]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1019,58060.17]
["2020-01-21T15:14:00.000000000","2020-01-21T22:14:00.000000000",1018,480862.5]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1017,481978.1]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1020,2975557.0]
["2020-01-21T15:14:15.000000000","2020-01-21T22:14:15.000000000",1133,962.6073]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1022,56.33483]
["2020-01-21T15:14:30.000000000","2020-01-21T22:14:30.000000000",1130,824561063.6055]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1021,277.0627]
["2020-01-21T15:14:45.000000000","2020-01-21T22:14:45.000000000",1016,480400.0]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1019,58860.09]
["2020-01-21T15:15:00.000000000","2020-01-21T22:15:00.000000000",1018,479450.0]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1017,480242.7]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1020,2975557.0]
["2020-01-21T15:15:15.000000000","2020-01-21T22:15:15.000000000",1133,959.2198]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1022,51.91481]
["2020-01-21T15:15:30.000000000","2020-01-21T22:15:30.000000000",1130,824000150.4782]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1021,276.9228]
["2020-01-21T15:15:45.000000000","2020-01-21T22:15:45.000000000",1016,480100.0]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1019,59860.09]
["2020-01-21T15:16:00.000000000","2020-01-21T22:16:00.000000000",1018,478929.19999999995]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1017,481678.1]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1020,2975558.0]
["2020-01-21T15:16:15.000000000","2020-01-21T22:16:15.000000000",1133,962.2885]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1022,49.44618]
["2020-01-21T15:16:30.000000000","2020-01-21T22:16:30.000000000",1130,825222212.1488]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1021,277.4535]
["2020-01-21T15:16:45.000000000","2020-01-21T22:16:45.000000000",1016,480400.0]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1019,60560.17]
["2020-01-21T15:17:00.000000000","2020-01-21T22:17:00.000000000",1018,478995.8]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1017,479984.39999999997]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1020,2975559.0]
["2020-01-21T15:17:15.000000000","2020-01-21T22:17:15.000000000",1133,958.4865]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1022,50.94027]
["2020-01-21T15:17:30.000000000","2020-01-21T22:17:30.000000000",1130,824528589.1236]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1021,277.0227]
["2020-01-21T15:17:45.000000000","2020-01-21T22:17:45.000000000",1016,480000.0]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1019,61506.79]
["2020-01-21T15:18:00.000000000","2020-01-21T22:18:00.000000000",1018,478964.60000000003]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1017,481670.8]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1020,2975559.0]
["2020-01-21T15:18:15.000000000","2020-01-21T22:18:15.000000000",1133,960.5875]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1022,49.49281]
["2020-01-21T15:18:30.000000000","2020-01-21T22:18:30.000000000",1130,823584423.48]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1021,276.9406]
["2020-01-21T15:18:45.000000000","2020-01-21T22:18:45.000000000",1016,479900.0]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1019,62660.03]
["2020-01-21T15:19:00.000000000","2020-01-21T22:19:00.000000000",1018,478681.2]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1017,479984.39999999997]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1020,2975560.0]
["2020-01-21T15:19:15.000000000","2020-01-21T22:19:15.000000000",1133,958.824]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1022,48.60032]
["2020-01-21T15:19:30.000000000","2020-01-21T22:19:30.000000000",1130,824291118.98]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1021,277.2796]
["2020-01-21T15:19:45.000000000","2020-01-21T22:19:45.000000000",1016,480100.0]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1019,62733.33]
["2020-01-21T15:20:00.000000000","2020-01-21T22:20:00.000000000",1018,478781.3]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1017,481115.6]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1020,2975561.0]
["2020-01-21T15:20:15.000000000","2020-01-21T22:20:15.000000000",1133,960.3094]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1022,49.81916]
["2020-01-21T15:20:30.000000000","2020-01-21T22:20:30.000000000",1130,825288804.0477]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1021,277.2314]
["2020-01-21T15:20:45.000000000","2020-01-21T22:20:45.000000000",1016,480000.0]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1019,59966.67]
["2020-01-21T15:21:00.000000000","2020-01-21T22:21:00.000000000",1018,478770.8]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1017,479932.3]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1020,2975562.0]
["2020-01-21T15:21:15.000000000","2020-01-21T22:21:15.000000000",1133,958.7573]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1022,47.75229]
["2020-01-21T15:21:30.000000000","2020-01-21T22:21:30.000000000",1130,824227698.438]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1021,276.9073]
["2020-01-21T15:21:45.000000000","2020-01-21T22:21:45.000000000",1016,479800.0]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1019,57640.02]
["2020-01-21T15:22:00.000000000","2020-01-21T22:22:00.000000000",1018,478989.6]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1017,479984.39999999997]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1020,2975562.0]
["2020-01-21T15:22:15.000000000","2020-01-21T22:22:15.000000000",1133,958.6719]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1022,45.65442]
["2020-01-21T15:22:30.000000000","2020-01-21T22:22:30.000000000",1130,824893331.6574]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1021,276.9918]
["2020-01-21T15:22:45.000000000","2020-01-21T22:22:45.000000000",1016,480300.0]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1019,56846.76]
["2020-01-21T15:23:00.000000000","2020-01-21T22:23:00.000000000",1018,478860.4]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1017,479984.39999999997]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1020,2975563.0]
["2020-01-21T15:23:15.000000000","2020-01-21T22:23:15.000000000",1133,958.5073]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1022,44.79086]
["2020-01-21T15:23:30.000000000","2020-01-21T22:23:30.000000000",1130,824569570.0694]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1021,276.9134]
["2020-01-21T15:23:45.000000000","2020-01-21T22:23:45.000000000",1016,480000.0]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1019,56600.1]
["2020-01-21T15:24:00.000000000","2020-01-21T22:24:00.000000000",1016,479600.0]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1021,276.9295]
["2020-01-21T15:24:15.000000000","2020-01-21T22:24:15.000000000",1016,480100.0]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1019,56653.48]
["2020-01-21T15:24:30.000000000","2020-01-21T22:24:30.000000000",1018,478835.39999999997]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1017,479503.10000000003]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1020,2975564.0]
["2020-01-21T15:24:45.000000000","2020-01-21T22:24:45.000000000",1133,958.2552]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1022,43.87177]
["2020-01-21T15:25:00.000000000","2020-01-21T22:25:00.000000000",1130,823354626.8456]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1021,276.6343]
["2020-01-21T15:25:15.000000000","2020-01-21T22:25:15.000000000",1016,479800.0]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1019,56953.4]
["2020-01-21T15:25:30.000000000","2020-01-21T22:25:30.000000000",1018,478827.1]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1017,479697.9]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1020,2975565.0]
["2020-01-21T15:25:45.000000000","2020-01-21T22:25:45.000000000",1133,958.4833]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1022,42.72623]
["2020-01-21T15:26:00.000000000","2020-01-21T22:26:00.000000000",1130,824629635.597]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1021,277.2714]
["2020-01-21T15:26:15.000000000","2020-01-21T22:26:15.000000000",1016,480100.0]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1019,57500.0]
["2020-01-21T15:26:30.000000000","2020-01-21T22:26:30.000000000",1018,478912.5]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1017,479938.5]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1020,2975565.0]
["2020-01-21T15:26:45.000000000","2020-01-21T22:26:45.000000000",1133,958.8177]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1022,41.40535]
["2020-01-21T15:27:00.000000000","2020-01-21T22:27:00.000000000",1130,824101175.253]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1021,276.9917]
["2020-01-21T15:27:15.000000000","2020-01-21T22:27:15.000000000",1016,479700.0]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1019,57953.4]
["2020-01-21T15:27:30.000000000","2020-01-21T22:27:30.000000000",1018,478472.89999999997]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1017,479140.60000000003]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1020,2975566.0]
["2020-01-21T15:27:45.000000000","2020-01-21T22:27:45.000000000",1133,957.6719]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1022,39.51167]
["2020-01-21T15:28:00.000000000","2020-01-21T22:28:00.000000000",1130,822892479.7434]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1021,276.4922]
["2020-01-21T15:28:15.000000000","2020-01-21T22:28:15.000000000",1016,479300.0]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1019,58453.4]
["2020-01-21T15:28:30.000000000","2020-01-21T22:28:30.000000000",1018,478233.3]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1017,479721.9]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1020,2975566.0]
["2020-01-21T15:28:45.000000000","2020-01-21T22:28:45.000000000",1133,958.2011]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1022,37.8955]
["2020-01-21T15:29:00.000000000","2020-01-21T22:29:00.000000000",1130,823803895.6092]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1021,277.0516]
["2020-01-21T15:29:15.000000000","2020-01-21T22:29:15.000000000",1016,478600.0]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1019,58853.44]
["2020-01-21T15:29:30.000000000","2020-01-21T22:29:30.000000000",1018,478475.0]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1017,479683.3]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1020,2975567.0]
["2020-01-21T15:29:45.000000000","2020-01-21T22:29:45.000000000",1133,957.7854]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1022,36.47313]
["2020-01-21T15:30:00.000000000","2020-01-21T22:30:00.000000000",1130,823648550.3113]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1021,276.8785]
["2020-01-21T15:30:15.000000000","2020-01-21T22:30:15.000000000",1016,479400.0]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1019,59400.149999999994]
["2020-01-21T15:30:30.000000000","2020-01-21T22:30:30.000000000",1018,478347.89999999997]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1017,479618.7]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1020,2975567.0]
["2020-01-21T15:30:45.000000000","2020-01-21T22:30:45.000000000",1133,957.8416]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1022,35.03175]
["2020-01-21T15:31:00.000000000","2020-01-21T22:31:00.000000000",1130,822952267.6333]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1021,276.5233]
["2020-01-21T15:31:15.000000000","2020-01-21T22:31:15.000000000",1016,479600.0]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1019,59857.25]
["2020-01-21T15:31:30.000000000","2020-01-21T22:31:30.000000000",1018,479426.30000000005]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1017,479984.39999999997]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1020,2975568.0]
["2020-01-21T15:31:45.000000000","2020-01-21T22:31:45.000000000",1133,959.7657]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1022,33.99049]
["2020-01-21T15:32:00.000000000","2020-01-21T22:32:00.000000000",1130,823025148.0624]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1021,276.8185]
["2020-01-21T15:32:15.000000000","2020-01-21T22:32:15.000000000",1016,478700.0]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1019,60253.450000000004]
["2020-01-21T15:32:30.000000000","2020-01-21T22:32:30.000000000",1018,478727.10000000003]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1017,479524.0]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1020,2975568.0]
["2020-01-21T15:32:45.000000000","2020-01-21T22:32:45.000000000",1133,957.6615]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1022,33.17577]
["2020-01-21T15:33:00.000000000","2020-01-21T22:33:00.000000000",1130,823943408.3472]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1021,276.8563]
["2020-01-21T15:33:15.000000000","2020-01-21T22:33:15.000000000",1016,479400.0]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1019,60553.39]
["2020-01-21T15:33:30.000000000","2020-01-21T22:33:30.000000000",1018,479337.5]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1017,479555.8]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1020,2975568.0]
["2020-01-21T15:33:45.000000000","2020-01-21T22:33:45.000000000",1133,959.3683]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1022,32.46096]
["2020-01-21T15:34:00.000000000","2020-01-21T22:34:00.000000000",1130,822516623.4912]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1021,276.3346]
["2020-01-21T15:34:15.000000000","2020-01-21T22:34:15.000000000",1016,479100.0]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1019,60900.149999999994]
["2020-01-21T15:34:30.000000000","2020-01-21T22:34:30.000000000",1018,478391.7]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1017,479884.4]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1020,2975569.0]
["2020-01-21T15:34:45.000000000","2020-01-21T22:34:45.000000000",1133,958.1552]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1022,31.57513]
["2020-01-21T15:35:00.000000000","2020-01-21T22:35:00.000000000",1130,822979005.7803]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1021,276.6032]
["2020-01-21T15:35:15.000000000","2020-01-21T22:35:15.000000000",1016,479200.0]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1019,61414.31]
["2020-01-21T15:35:30.000000000","2020-01-21T22:35:30.000000000",1018,478261.19999999995]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1017,478953.10000000003]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1020,2975569.0]
["2020-01-21T15:35:45.000000000","2020-01-21T22:35:45.000000000",1133,957.2344]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1022,30.92021]
["2020-01-21T15:36:00.000000000","2020-01-21T22:36:00.000000000",1130,823686000.9747]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1021,277.0094]
["2020-01-21T15:36:15.000000000","2020-01-21T22:36:15.000000000",1016,479400.0]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1019,62153.48]
["2020-01-21T15:36:30.000000000","2020-01-21T22:36:30.000000000",1018,478222.89999999997]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1017,479888.5]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1020,2975570.0]
["2020-01-21T15:36:45.000000000","2020-01-21T22:36:45.000000000",1133,959.2822]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1022,29.79026]
["2020-01-21T15:37:00.000000000","2020-01-21T22:37:00.000000000",1130,822497240.019]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1021,276.2283]
["2020-01-21T15:37:15.000000000","2020-01-21T22:37:15.000000000",1016,478700.0]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1019,61586.770000000004]
["2020-01-21T15:37:30.000000000","2020-01-21T22:37:30.000000000",1018,478100.0]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1017,479313.5]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1020,2975570.0]
["2020-01-21T15:37:45.000000000","2020-01-21T22:37:45.000000000",1133,957.3468]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1022,28.90232]
["2020-01-21T15:38:00.000000000","2020-01-21T22:38:00.000000000",1130,822259491.976]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1021,276.379]
["2020-01-21T15:38:15.000000000","2020-01-21T22:38:15.000000000",1016,479000.0]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1019,59440.07]
["2020-01-21T15:38:30.000000000","2020-01-21T22:38:30.000000000",1018,478516.7]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1017,478887.5]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1020,2975570.0]
["2020-01-21T15:38:45.000000000","2020-01-21T22:38:45.000000000",1133,956.9563]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1022,27.79666]
["2020-01-21T15:39:00.000000000","2020-01-21T22:39:00.000000000",1130,823865088.8673]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1021,276.7985]
["2020-01-21T15:39:15.000000000","2020-01-21T22:39:15.000000000",1016,478900.0]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1019,57586.770000000004]
["2020-01-21T15:39:30.000000000","2020-01-21T22:39:30.000000000",1018,478633.30000000005]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1017,478632.3]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1020,2975571.0]
["2020-01-21T15:39:45.000000000","2020-01-21T22:39:45.000000000",1133,956.8823]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1022,27.02069]
["2020-01-21T15:40:00.000000000","2020-01-21T22:40:00.000000000",1130,823465767.2391]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1021,276.7208]
["2020-01-21T15:40:15.000000000","2020-01-21T22:40:15.000000000",1016,479200.0]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1019,56393.36]
["2020-01-21T15:40:30.000000000","2020-01-21T22:40:30.000000000",1018,479422.9]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1017,478887.5]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1020,2975571.0]
["2020-01-21T15:40:45.000000000","2020-01-21T22:40:45.000000000",1133,957.5563]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1022,26.33375]
["2020-01-21T15:41:00.000000000","2020-01-21T22:41:00.000000000",1130,822616241.7186]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1021,276.4744]
["2020-01-21T15:41:15.000000000","2020-01-21T22:41:15.000000000",1016,478700.0]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1019,55646.810000000005]
["2020-01-21T15:41:30.000000000","2020-01-21T22:41:30.000000000",1018,479714.60000000003]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1017,479817.0]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1020,2975572.0]
["2020-01-21T15:41:45.000000000","2020-01-21T22:41:45.000000000",1133,959.5983]
["2020-01-21T15:42:00.000000000","2020-01-21T22:42:00.000000000",1022,25.41275]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1017,479955.2]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1020,2975572.0]
["2020-01-21T15:42:15.000000000","2020-01-21T22:42:15.000000000",1133,959.8927]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1022,25.25697]
["2020-01-21T15:42:30.000000000","2020-01-21T22:42:30.000000000",1130,823112248.4704]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1021,276.712]
["2020-01-21T15:42:45.000000000","2020-01-21T22:42:45.000000000",1016,479400.0]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1019,55300.049999999996]
["2020-01-21T15:43:00.000000000","2020-01-21T22:43:00.000000000",1018,479852.10000000003]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1017,479334.4]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1020,2975572.0]
["2020-01-21T15:43:15.000000000","2020-01-21T22:43:15.000000000",1133,958.9719]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1022,24.73538]
["2020-01-21T15:43:30.000000000","2020-01-21T22:43:30.000000000",1130,822240108.3172]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1021,276.3524]
["2020-01-21T15:43:45.000000000","2020-01-21T22:43:45.000000000",1016,478700.0]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1019,55300.049999999996]
["2020-01-21T15:44:00.000000000","2020-01-21T22:44:00.000000000",1018,479666.7]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1017,479410.39999999997]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1020,2975572.0]
["2020-01-21T15:44:15.000000000","2020-01-21T22:44:15.000000000",1133,959.0916]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1022,24.45337]
["2020-01-21T15:44:30.000000000","2020-01-21T22:44:30.000000000",1130,822273711.0649]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1021,276.4989]
["2020-01-21T15:44:45.000000000","2020-01-21T22:44:45.000000000",1016,479200.0]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1019,55300.049999999996]
["2020-01-21T15:45:00.000000000","2020-01-21T22:45:00.000000000",1018,479785.39999999997]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1017,479062.5]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1020,2975573.0]
["2020-01-21T15:45:15.000000000","2020-01-21T22:45:15.000000000",1133,958.7366]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1022,23.88287]
["2020-01-21T15:45:30.000000000","2020-01-21T22:45:30.000000000",1130,823548446.5381]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1021,276.5809]
["2020-01-21T15:45:45.000000000","2020-01-21T22:45:45.000000000",1016,478700.0]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1019,55453.4]
["2020-01-21T15:46:00.000000000","2020-01-21T22:46:00.000000000",1018,479447.9]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1017,479266.7]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1020,2975573.0]
["2020-01-21T15:46:15.000000000","2020-01-21T22:46:15.000000000",1133,958.9938]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1022,23.97608]
["2020-01-21T15:46:30.000000000","2020-01-21T22:46:30.000000000",1130,822227292.1261]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1021,276.2858]
["2020-01-21T15:46:45.000000000","2020-01-21T22:46:45.000000000",1016,479600.0]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1019,55553.39]
["2020-01-21T15:47:00.000000000","2020-01-21T22:47:00.000000000",1018,479347.89999999997]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1017,479880.2]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1020,2975574.0]
["2020-01-21T15:47:15.000000000","2020-01-21T22:47:15.000000000",1133,959.5406]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1022,24.076]
["2020-01-21T15:47:30.000000000","2020-01-21T22:47:30.000000000",1130,822458770.5516]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1021,276.5366]
["2020-01-21T15:47:45.000000000","2020-01-21T22:47:45.000000000",1016,479100.0]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1019,55814.450000000004]
["2020-01-21T15:48:00.000000000","2020-01-21T22:48:00.000000000",1018,479093.8]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1017,478995.8]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1020,2975574.0]
["2020-01-21T15:48:15.000000000","2020-01-21T22:48:15.000000000",1133,958.3083]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1022,24.52887]
["2020-01-21T15:48:30.000000000","2020-01-21T22:48:30.000000000",1130,823337159.9964]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1021,276.5366]
["2020-01-21T15:48:45.000000000","2020-01-21T22:48:45.000000000",1016,479000.0]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1019,55953.4]
["2020-01-21T15:49:00.000000000","2020-01-21T22:49:00.000000000",1018,479597.89999999997]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1017,479726.0]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1020,2975574.0]
["2020-01-21T15:49:15.000000000","2020-01-21T22:49:15.000000000",1133,959.4177]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1022,25.10834]
["2020-01-21T15:49:30.000000000","2020-01-21T22:49:30.000000000",1130,821870797.1292]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1021,276.1547]
["2020-01-21T15:49:45.000000000","2020-01-21T22:49:45.000000000",1016,479200.0]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1019,56300.049999999996]
["2020-01-21T15:50:00.000000000","2020-01-21T22:50:00.000000000",1018,479389.6]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1017,479569.8]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1020,2975575.0]
["2020-01-21T15:50:15.000000000","2020-01-21T22:50:15.000000000",1133,959.0115]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1022,25.8009]
["2020-01-21T15:50:30.000000000","2020-01-21T22:50:30.000000000",1130,822366506.5725]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1021,276.4633]
["2020-01-21T15:50:45.000000000","2020-01-21T22:50:45.000000000",1016,479100.0]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1019,56500.0]
["2020-01-21T15:51:00.000000000","2020-01-21T22:51:00.000000000",1018,479591.7]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1017,479632.3]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1020,2975575.0]
["2020-01-21T15:51:15.000000000","2020-01-21T22:51:15.000000000",1133,959.0969]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1022,26.28935]
["2020-01-21T15:51:30.000000000","2020-01-21T22:51:30.000000000",1130,822888422.4275]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1021,276.3168]
["2020-01-21T15:51:45.000000000","2020-01-21T22:51:45.000000000",1016,478700.0]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1019,56753.450000000004]
["2020-01-21T15:52:00.000000000","2020-01-21T22:52:00.000000000",1018,479197.9]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1017,479039.60000000003]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1020,2975575.0]
["2020-01-21T15:52:15.000000000","2020-01-21T22:52:15.000000000",1133,958.6646]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1022,26.35153]
["2020-01-21T15:52:30.000000000","2020-01-21T22:52:30.000000000",1130,821771986.6875]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1021,276.1925]
["2020-01-21T15:52:45.000000000","2020-01-21T22:52:45.000000000",1016,478900.0]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1019,56953.4]
["2020-01-21T15:53:00.000000000","2020-01-21T22:53:00.000000000",1018,479681.2]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1017,479421.89999999997]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1020,2975576.0]
["2020-01-21T15:53:15.000000000","2020-01-21T22:53:15.000000000",1133,959.0045]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1022,26.65342]
["2020-01-21T15:53:30.000000000","2020-01-21T22:53:30.000000000",1130,823258563.072]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1021,276.7808]
["2020-01-21T15:53:45.000000000","2020-01-21T22:53:45.000000000",1016,479200.0]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1019,57100.1]
["2020-01-21T15:54:00.000000000","2020-01-21T22:54:00.000000000",1018,479783.3]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1017,479886.39999999997]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1020,2975576.0]
["2020-01-21T15:54:15.000000000","2020-01-21T22:54:15.000000000",1133,959.7968]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1022,26.36041]
["2020-01-21T15:54:30.000000000","2020-01-21T22:54:30.000000000",1130,823099964.8712]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1021,276.5921]
["2020-01-21T15:54:45.000000000","2020-01-21T22:54:45.000000000",1016,479400.0]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1019,57353.44]
["2020-01-21T15:55:00.000000000","2020-01-21T22:55:00.000000000",1018,479814.6]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1017,478359.39999999997]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1020,2975577.0]
["2020-01-21T15:55:15.000000000","2020-01-21T22:55:15.000000000",1133,958.1407]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1022,25.75208]
["2020-01-21T15:55:30.000000000","2020-01-21T22:55:30.000000000",1130,822697348.3641]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1021,276.6764]
["2020-01-21T15:55:45.000000000","2020-01-21T22:55:45.000000000",1016,479700.0]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1019,57553.39]
["2020-01-21T15:56:00.000000000","2020-01-21T22:56:00.000000000",1018,479452.1]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1017,479940.60000000003]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1020,2975577.0]
["2020-01-21T15:56:15.000000000","2020-01-21T22:56:15.000000000",1133,959.8864]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1022,24.94183]
["2020-01-21T15:56:30.000000000","2020-01-21T22:56:30.000000000",1130,823410594.171]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1021,276.7763]
["2020-01-21T15:56:45.000000000","2020-01-21T22:56:45.000000000",1016,479300.0]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1019,57700.200000000004]
["2020-01-21T15:57:00.000000000","2020-01-21T22:57:00.000000000",1018,479756.3]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1017,479375.0]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1020,2975577.0]
["2020-01-21T15:57:15.000000000","2020-01-21T22:57:15.000000000",1133,959.2021]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1022,23.94057]
["2020-01-21T15:57:30.000000000","2020-01-21T22:57:30.000000000",1130,823113334.0287]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1021,276.5343]
["2020-01-21T15:57:45.000000000","2020-01-21T22:57:45.000000000",1016,478700.0]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1019,57700.200000000004]
["2020-01-21T15:58:00.000000000","2020-01-21T22:58:00.000000000",1018,479937.5]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1017,478738.60000000003]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1020,2975577.0]
["2020-01-21T15:58:15.000000000","2020-01-21T22:58:15.000000000",1133,958.6073]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1022,23.13918]
["2020-01-21T15:58:30.000000000","2020-01-21T22:58:30.000000000",1130,822532480.2684]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1021,276.4899]
["2020-01-21T15:58:45.000000000","2020-01-21T22:58:45.000000000",1016,478900.0]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1019,57900.149999999994]
["2020-01-21T15:59:00.000000000","2020-01-21T22:59:00.000000000",1018,479222.89999999997]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1017,479842.69999999995]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1020,2975578.0]
["2020-01-21T15:59:15.000000000","2020-01-21T22:59:15.000000000",1133,959.5219]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1022,22.36343]
["2020-01-21T15:59:30.000000000","2020-01-21T22:59:30.000000000",1130,822703576.0034]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1021,276.5922]
["2020-01-21T15:59:45.000000000","2020-01-21T22:59:45.000000000",1016,479100.0]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1019,58000.0]
["2020-01-21T16:00:00.000000000","2020-01-21T23:00:00.000000000",1018,479781.3]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1017,479405.19999999995]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1020,2975578.0]
["2020-01-21T16:00:15.000000000","2020-01-21T23:00:15.000000000",1133,959.0615]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1022,21.82936]
["2020-01-21T16:00:30.000000000","2020-01-21T23:00:30.000000000",1130,822367038.1316]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1021,276.3212]
["2020-01-21T16:00:45.000000000","2020-01-21T23:00:45.000000000",1016,478900.0]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1019,58046.71]
["2020-01-21T16:01:00.000000000","2020-01-21T23:01:00.000000000",1018,479618.7]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1017,478515.60000000003]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1020,2975578.0]
["2020-01-21T16:01:15.000000000","2020-01-21T23:01:15.000000000",1133,958.183]
["2020-01-21T16:01:30.000000000","2020-01-21T23:01:30.000000000",1020,2975579.0]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1017,479984.39999999997]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1020,2975579.0]
["2020-01-21T16:01:45.000000000","2020-01-21T23:01:45.000000000",1133,959.0469]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1022,21.2255]
["2020-01-21T16:02:00.000000000","2020-01-21T23:02:00.000000000",1130,822142955.8472]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1021,276.5144]
["2020-01-21T16:02:15.000000000","2020-01-21T23:02:15.000000000",1016,479200.0]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1019,58200.200000000004]
["2020-01-21T16:02:30.000000000","2020-01-21T23:02:30.000000000",1018,479420.8]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1017,479158.3]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1020,2975579.0]
["2020-01-21T16:02:45.000000000","2020-01-21T23:02:45.000000000",1133,958.4937]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1022,20.67933]
["2020-01-21T16:03:00.000000000","2020-01-21T23:03:00.000000000",1130,822916011.2714]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1021,276.4855]
["2020-01-21T16:03:15.000000000","2020-01-21T23:03:15.000000000",1016,478800.0]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1019,58200.200000000004]
["2020-01-21T16:03:30.000000000","2020-01-21T23:03:30.000000000",1018,479031.3]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1017,479984.39999999997]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1020,2975579.0]
["2020-01-21T16:03:45.000000000","2020-01-21T23:03:45.000000000",1133,959.3594]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1022,20.06227]
["2020-01-21T16:04:00.000000000","2020-01-21T23:04:00.000000000",1130,821336871.4961]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1021,276.0748]
["2020-01-21T16:04:15.000000000","2020-01-21T23:04:15.000000000",1016,478600.0]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1019,58300.049999999996]
["2020-01-21T16:04:30.000000000","2020-01-21T23:04:30.000000000",1018,479618.7]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1017,479280.19999999995]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1020,2975579.0]
["2020-01-21T16:04:45.000000000","2020-01-21T23:04:45.000000000",1133,958.9427]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1022,19.51392]
["2020-01-21T16:05:00.000000000","2020-01-21T23:05:00.000000000",1130,822275071.5548]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1021,276.3567]
["2020-01-21T16:05:15.000000000","2020-01-21T23:05:15.000000000",1016,478300.0]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1019,58200.200000000004]
["2020-01-21T16:05:30.000000000","2020-01-21T23:05:30.000000000",1018,479004.2]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1017,479984.39999999997]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1020,2975580.0]
["2020-01-21T16:05:45.000000000","2020-01-21T23:05:45.000000000",1133,959.3407]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1022,19.34071]
["2020-01-21T16:06:00.000000000","2020-01-21T23:06:00.000000000",1130,822638666.214]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1021,276.4855]
["2020-01-21T16:06:15.000000000","2020-01-21T23:06:15.000000000",1016,478800.0]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1019,58200.200000000004]
["2020-01-21T16:06:30.000000000","2020-01-21T23:06:30.000000000",1018,479310.4]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1017,478153.1]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1020,2975580.0]
["2020-01-21T16:06:45.000000000","2020-01-21T23:06:45.000000000",1133,957.3489]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1022,19.09434]
["2020-01-21T16:07:00.000000000","2020-01-21T23:07:00.000000000",1130,820617354.72]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1021,275.9239]
["2020-01-21T16:07:15.000000000","2020-01-21T23:07:15.000000000",1016,478100.0]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1019,58100.1]
["2020-01-21T16:07:30.000000000","2020-01-21T23:07:30.000000000",1018,479183.3]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1017,478417.39999999997]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1020,2975580.0]
["2020-01-21T16:07:45.000000000","2020-01-21T23:07:45.000000000",1133,957.5424]
["2020-01-21T16:08:00.000000000","2020-01-21T23:08:00.000000000",1022,18.64334]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1017,479984.39999999997]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1020,2975580.0]
["2020-01-21T16:08:15.000000000","2020-01-21T23:08:15.000000000",1133,959.2344]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1022,18.68364]
["2020-01-21T16:08:30.000000000","2020-01-21T23:08:30.000000000",1130,822513394.296]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1021,276.3013]
["2020-01-21T16:08:45.000000000","2020-01-21T23:08:45.000000000",1016,478800.0]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1019,58000.0]
["2020-01-21T16:09:00.000000000","2020-01-21T23:09:00.000000000",1018,479191.7]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1017,479876.0]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1020,2975580.0]
["2020-01-21T16:09:15.000000000","2020-01-21T23:09:15.000000000",1133,959.1718]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1022,18.53052]
["2020-01-21T16:09:30.000000000","2020-01-21T23:09:30.000000000",1130,821390410.404]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1021,276.0904]
["2020-01-21T16:09:45.000000000","2020-01-21T23:09:45.000000000",1016,478800.0]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1019,57946.74]
["2020-01-21T16:10:00.000000000","2020-01-21T23:10:00.000000000",1018,479310.4]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1017,477452.1]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1020,2975581.0]
["2020-01-21T16:10:15.000000000","2020-01-21T23:10:15.000000000",1133,956.5438]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1022,18.31512]
["2020-01-21T16:10:30.000000000","2020-01-21T23:10:30.000000000",1130,821311238.4351]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1021,275.9594]
["2020-01-21T16:10:45.000000000","2020-01-21T23:10:45.000000000",1016,479100.0]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1019,57900.149999999994]
["2020-01-21T16:11:00.000000000","2020-01-21T23:11:00.000000000",1018,479370.8]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1017,479078.10000000003]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1020,2975581.0]
["2020-01-21T16:11:15.000000000","2020-01-21T23:11:15.000000000",1133,958.0714]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1022,18.21525]
["2020-01-21T16:11:30.000000000","2020-01-21T23:11:30.000000000",1130,822420832.59]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1021,276.4078]
["2020-01-21T16:11:45.000000000","2020-01-21T23:11:45.000000000",1016,478600.0]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1019,57900.149999999994]
["2020-01-21T16:12:00.000000000","2020-01-21T23:12:00.000000000",1018,479208.3]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1017,479469.80000000005]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1020,2975581.0]
["2020-01-21T16:12:15.000000000","2020-01-21T23:12:15.000000000",1133,958.8698]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1022,18.22191]
["2020-01-21T16:12:30.000000000","2020-01-21T23:12:30.000000000",1130,822275624.2372]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1021,276.1969]
["2020-01-21T16:12:45.000000000","2020-01-21T23:12:45.000000000",1016,478500.0]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1019,57746.78999999999]
["2020-01-21T16:13:00.000000000","2020-01-21T23:13:00.000000000",1018,479222.89999999997]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1017,479984.39999999997]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1020,2975582.0]
["2020-01-21T16:13:15.000000000","2020-01-21T23:13:15.000000000",1133,959.0261]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1022,18.31508]
["2020-01-21T16:13:30.000000000","2020-01-21T23:13:30.000000000",1130,820987771.1306]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1021,275.9416]
["2020-01-21T16:13:45.000000000","2020-01-21T23:13:45.000000000",1016,478500.0]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1019,57700.200000000004]
["2020-01-21T16:14:00.000000000","2020-01-21T23:14:00.000000000",1018,478579.2]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1017,479984.39999999997]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1020,2975582.0]
["2020-01-21T16:14:15.000000000","2020-01-21T23:14:15.000000000",1133,959.149]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1022,18.54816]
["2020-01-21T16:14:30.000000000","2020-01-21T23:14:30.000000000",1130,822038151.5766]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1021,276.3412]
["2020-01-21T16:14:45.000000000","2020-01-21T23:14:45.000000000",1016,478700.0]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1019,57653.48]
["2020-01-21T16:15:00.000000000","2020-01-21T23:15:00.000000000",1018,479158.3]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1017,479889.6]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1020,2975582.0]
["2020-01-21T16:15:15.000000000","2020-01-21T23:15:15.000000000",1133,958.8542]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1022,18.71693]
["2020-01-21T16:15:30.000000000","2020-01-21T23:15:30.000000000",1130,822005122.6164]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1021,276.1569]
["2020-01-21T16:15:45.000000000","2020-01-21T23:15:45.000000000",1016,478900.0]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1019,57646.810000000005]
["2020-01-21T16:16:00.000000000","2020-01-21T23:16:00.000000000",1018,479100.0]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1017,479984.39999999997]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1020,2975582.0]
["2020-01-21T16:16:15.000000000","2020-01-21T23:16:15.000000000",1133,959.1552]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1022,19.31407]
["2020-01-21T16:16:30.000000000","2020-01-21T23:16:30.000000000",1130,820961288.4508]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1021,275.7374]
["2020-01-21T16:16:45.000000000","2020-01-21T23:16:45.000000000",1016,478400.0]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1019,57600.1]
["2020-01-21T16:17:00.000000000","2020-01-21T23:17:00.000000000",1018,479356.3]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1017,478265.60000000003]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1020,2975582.0]
["2020-01-21T16:17:15.000000000","2020-01-21T23:17:15.000000000",1133,957.5982]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1022,21.15226]
["2020-01-21T16:17:30.000000000","2020-01-21T23:17:30.000000000",1130,822447868.0587]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1021,276.371]
["2020-01-21T16:17:45.000000000","2020-01-21T23:17:45.000000000",1016,478800.0]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1019,57700.200000000004]
["2020-01-21T16:18:00.000000000","2020-01-21T23:18:00.000000000",1018,479468.8]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1017,479984.39999999997]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1020,2975583.0]
["2020-01-21T16:18:15.000000000","2020-01-21T23:18:15.000000000",1133,959.3844]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1022,22.03355]
["2020-01-21T16:18:30.000000000","2020-01-21T23:18:30.000000000",1130,822408292.8048]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1021,276.3944]
["2020-01-21T16:18:45.000000000","2020-01-21T23:18:45.000000000",1016,478900.0]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1019,57700.200000000004]
["2020-01-21T16:19:00.000000000","2020-01-21T23:19:00.000000000",1018,479739.6]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1017,479978.1]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1020,2975583.0]
["2020-01-21T16:19:15.000000000","2020-01-21T23:19:15.000000000",1133,959.5989]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1022,22.37543]
["2020-01-21T16:19:30.000000000","2020-01-21T23:19:30.000000000",1130,821959277.3301]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1021,276.176]
["2020-01-21T16:19:45.000000000","2020-01-21T23:19:45.000000000",1016,479200.0]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1019,57853.44]
["2020-01-21T16:20:00.000000000","2020-01-21T23:20:00.000000000",1018,479562.5]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1017,479821.9]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1020,2975583.0]
["2020-01-21T16:20:15.000000000","2020-01-21T23:20:15.000000000",1133,959.3386]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1022,22.6619]
["2020-01-21T16:20:30.000000000","2020-01-21T23:20:30.000000000",1130,821833983.92]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1021,276.3479]
["2020-01-21T16:20:45.000000000","2020-01-21T23:20:45.000000000",1016,478800.0]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1019,58000.0]
["2020-01-21T16:21:00.000000000","2020-01-21T23:21:00.000000000",1018,477581.2]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1017,479909.4]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1020,2975584.0]
["2020-01-21T16:21:15.000000000","2020-01-21T23:21:15.000000000",1133,958.7177]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1022,21.97813]
["2020-01-21T16:21:30.000000000","2020-01-21T23:21:30.000000000",1130,822577582.3616]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1021,276.4567]
["2020-01-21T16:21:45.000000000","2020-01-21T23:21:45.000000000",1016,478800.0]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1019,58046.71]
["2020-01-21T16:22:00.000000000","2020-01-21T23:22:00.000000000",1018,479387.5]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1017,479750.0]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1020,2975584.0]
["2020-01-21T16:22:15.000000000","2020-01-21T23:22:15.000000000",1133,957.3667]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1022,21.66732]
["2020-01-21T16:22:30.000000000","2020-01-21T23:22:30.000000000",1130,821853622.7744]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1021,276.1436]
["2020-01-21T16:22:45.000000000","2020-01-21T23:22:45.000000000",1016,478900.0]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1019,58100.1]
["2020-01-21T16:23:00.000000000","2020-01-21T23:23:00.000000000",1018,477320.80000000005]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1017,479984.39999999997]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1020,2975585.0]
["2020-01-21T16:23:15.000000000","2020-01-21T23:23:15.000000000",1133,958.5406]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1022,20.61057]
["2020-01-21T16:23:30.000000000","2020-01-21T23:23:30.000000000",1130,821431365.9035]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1021,276.3434]
["2020-01-21T16:23:45.000000000","2020-01-21T23:23:45.000000000",1016,478900.0]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1019,58000.0]
["2020-01-21T16:24:00.000000000","2020-01-21T23:24:00.000000000",1018,479125.0]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1017,479863.60000000003]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1020,2975585.0]
["2020-01-21T16:24:15.000000000","2020-01-21T23:24:15.000000000",1133,959.7699]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1022,20.76822]
["2020-01-21T16:24:30.000000000","2020-01-21T23:24:30.000000000",1130,823373530.233]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1021,276.561]
["2020-01-21T16:24:45.000000000","2020-01-21T23:24:45.000000000",1016,479100.0]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1019,58046.71]
["2020-01-21T16:25:00.000000000","2020-01-21T23:25:00.000000000",1018,479714.60000000003]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1017,479984.39999999997]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1020,2975585.0]
["2020-01-21T16:25:15.000000000","2020-01-21T23:25:15.000000000",1133,959.6451]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1022,20.66608]
["2020-01-21T16:25:30.000000000","2020-01-21T23:25:30.000000000",1130,822197579.041]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1021,276.1903]
["2020-01-21T16:25:45.000000000","2020-01-21T23:25:45.000000000",1016,479200.0]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1019,58053.39]
["2020-01-21T16:26:00.000000000","2020-01-21T23:26:00.000000000",1018,479235.4]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1017,479984.39999999997]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1020,2975585.0]
["2020-01-21T16:26:15.000000000","2020-01-21T23:26:15.000000000",1133,959.2844]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1022,20.03113]
["2020-01-21T16:26:30.000000000","2020-01-21T23:26:30.000000000",1130,821642632.4385]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1021,276.279]
["2020-01-21T16:26:45.000000000","2020-01-21T23:26:45.000000000",1016,479100.0]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1019,58100.1]
["2020-01-21T16:27:00.000000000","2020-01-21T23:27:00.000000000",1018,479250.0]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1017,479721.9]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1020,2975586.0]
["2020-01-21T16:27:15.000000000","2020-01-21T23:27:15.000000000",1133,959.1094]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1022,19.06994]
["2020-01-21T16:27:30.000000000","2020-01-21T23:27:30.000000000",1130,822184465.2186]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1021,276.4655]
["2020-01-21T16:27:45.000000000","2020-01-21T23:27:45.000000000",1016,478800.0]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1019,58000.0]
["2020-01-21T16:28:00.000000000","2020-01-21T23:28:00.000000000",1018,479391.7]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1017,479862.5]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1020,2975586.0]
["2020-01-21T16:28:15.000000000","2020-01-21T23:28:15.000000000",1133,959.1917]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1022,18.38167]
["2020-01-21T16:28:30.000000000","2020-01-21T23:28:30.000000000",1130,821827692.4572]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1021,276.2435]
["2020-01-21T16:28:45.000000000","2020-01-21T23:28:45.000000000",1016,478700.0]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1019,57946.74]
["2020-01-21T16:29:00.000000000","2020-01-21T23:29:00.000000000",1018,479243.7]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1017,479906.3]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1020,2975586.0]
["2020-01-21T16:29:15.000000000","2020-01-21T23:29:15.000000000",1133,959.0759]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1022,17.86884]
["2020-01-21T16:29:30.000000000","2020-01-21T23:29:30.000000000",1130,821061776.6208]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1021,276.0016]
["2020-01-21T16:29:45.000000000","2020-01-21T23:29:45.000000000",1016,478900.0]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1019,57842.950000000004]
["2020-01-21T16:30:00.000000000","2020-01-21T23:30:00.000000000",1018,479250.0]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1017,479591.7]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1020,2975586.0]
["2020-01-21T16:30:15.000000000","2020-01-21T23:30:15.000000000",1133,958.5917]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1022,17.14958]
["2020-01-21T16:30:30.000000000","2020-01-21T23:30:30.000000000",1130,822521301.5538]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1021,276.299]
["2020-01-21T16:30:45.000000000","2020-01-21T23:30:45.000000000",1016,478800.0]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1019,57746.78999999999]
["2020-01-21T16:31:00.000000000","2020-01-21T23:31:00.000000000",1018,478856.3]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1017,479984.39999999997]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1020,2975587.0]
["2020-01-21T16:31:15.000000000","2020-01-21T23:31:15.000000000",1133,958.6281]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1022,16.23274]
["2020-01-21T16:31:30.000000000","2020-01-21T23:31:30.000000000",1130,821834812.4975]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1021,275.9952]
["2020-01-21T16:31:45.000000000","2020-01-21T23:31:45.000000000",1016,478300.0]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1019,57546.71]
["2020-01-21T16:32:00.000000000","2020-01-21T23:32:00.000000000",1018,479000.0]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1017,479984.39999999997]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1020,2975587.0]
["2020-01-21T16:32:15.000000000","2020-01-21T23:32:15.000000000",1133,957.0136]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1022,15.1515]
["2020-01-21T16:32:30.000000000","2020-01-21T23:32:30.000000000",1130,820493715.4366]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1021,275.8639]
["2020-01-21T16:32:45.000000000","2020-01-21T23:32:45.000000000",1016,479200.0]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1019,57446.74]
["2020-01-21T16:33:00.000000000","2020-01-21T23:33:00.000000000",1018,478947.9]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1017,479984.39999999997]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1020,2975587.0]
["2020-01-21T16:33:15.000000000","2020-01-21T23:33:15.000000000",1133,958.8552]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1022,13.91058]
["2020-01-21T16:33:30.000000000","2020-01-21T23:33:30.000000000",1130,821907416.8203]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1021,276.2616]
["2020-01-21T16:33:45.000000000","2020-01-21T23:33:45.000000000",1016,478700.0]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1019,57242.99]
["2020-01-21T16:34:00.000000000","2020-01-21T23:34:00.000000000",1016,478800.0]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1021,276.3235]
["2020-01-21T16:34:15.000000000","2020-01-21T23:34:15.000000000",1016,478400.0]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1019,57100.1]
["2020-01-21T16:34:30.000000000","2020-01-21T23:34:30.000000000",1018,478770.8]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1017,479978.1]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1020,2975587.0]
["2020-01-21T16:34:45.000000000","2020-01-21T23:34:45.000000000",1133,958.7218]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1022,12.44319]
["2020-01-21T16:35:00.000000000","2020-01-21T23:35:00.000000000",1130,821768754.4661]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1021,276.0882]
["2020-01-21T16:35:15.000000000","2020-01-21T23:35:15.000000000",1016,478600.0]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1019,56942.94]
["2020-01-21T16:35:30.000000000","2020-01-21T23:35:30.000000000",1018,477158.5]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1017,479125.0]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1020,2975587.0]
["2020-01-21T16:35:45.000000000","2020-01-21T23:35:45.000000000",1133,955.7813]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1022,11.02239]
["2020-01-21T16:36:00.000000000","2020-01-21T23:36:00.000000000",1130,821035569.8293]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1021,275.8173]
["2020-01-21T16:36:15.000000000","2020-01-21T23:36:15.000000000",1016,478300.0]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1019,56646.810000000005]
["2020-01-21T16:36:30.000000000","2020-01-21T23:36:30.000000000",1018,476837.5]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1017,477890.60000000003]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1020,2975588.0]
["2020-01-21T16:36:45.000000000","2020-01-21T23:36:45.000000000",1133,954.1823]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1022,10.18992]
["2020-01-21T16:37:00.000000000","2020-01-21T23:37:00.000000000",1130,821035548.1944]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1021,276.0481]
["2020-01-21T16:37:15.000000000","2020-01-21T23:37:15.000000000",1016,477900.0]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1019,56438.55]
["2020-01-21T16:37:30.000000000","2020-01-21T23:37:30.000000000",1018,476250.0]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1017,478390.60000000003]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1020,2975588.0]
["2020-01-21T16:37:45.000000000","2020-01-21T23:37:45.000000000",1133,956.9844]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1022,9.500151]
["2020-01-21T16:38:00.000000000","2020-01-21T23:38:00.000000000",1130,820922475.8504]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1021,275.8573]
["2020-01-21T16:38:15.000000000","2020-01-21T23:38:15.000000000",1016,478000.0]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1019,56146.810000000005]
["2020-01-21T16:38:30.000000000","2020-01-21T23:38:30.000000000",1018,476781.3]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1017,478589.60000000003]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1020,2975588.0]
["2020-01-21T16:38:45.000000000","2020-01-21T23:38:45.000000000",1133,956.5771]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1022,8.99108]
["2020-01-21T16:39:00.000000000","2020-01-21T23:39:00.000000000",1130,821036143.312]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1021,275.6397]
["2020-01-21T16:39:15.000000000","2020-01-21T23:39:15.000000000",1016,478300.0]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1019,55846.76]
["2020-01-21T16:39:30.000000000","2020-01-21T23:39:30.000000000",1018,478872.9]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1017,479392.7]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1020,2975588.0]
["2020-01-21T16:39:45.000000000","2020-01-21T23:39:45.000000000",1133,956.6031]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1022,8.573763]
["2020-01-21T16:40:00.000000000","2020-01-21T23:40:00.000000000",1130,821458379.2492]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1021,275.9927]
["2020-01-21T16:40:15.000000000","2020-01-21T23:40:15.000000000",1016,478300.0]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1019,55546.71]
["2020-01-21T16:40:30.000000000","2020-01-21T23:40:30.000000000",1018,476554.19999999995]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1017,478883.30000000005]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1020,2975588.0]
["2020-01-21T16:40:45.000000000","2020-01-21T23:40:45.000000000",1133,955.5146]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1022,7.94547]
["2020-01-21T16:41:00.000000000","2020-01-21T23:41:00.000000000",1130,821214083.4744]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1021,275.8906]
["2020-01-21T16:41:15.000000000","2020-01-21T23:41:15.000000000",1016,478200.0]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1019,55300.049999999996]
["2020-01-21T16:41:30.000000000","2020-01-21T23:41:30.000000000",1018,476737.5]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1017,479984.39999999997]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1020,2975588.0]
["2020-01-21T16:41:45.000000000","2020-01-21T23:41:45.000000000",1133,956.5219]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1022,7.892219]
["2020-01-21T16:42:00.000000000","2020-01-21T23:42:00.000000000",1130,820196729.9372]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1021,275.6397]
["2020-01-21T16:42:15.000000000","2020-01-21T23:42:15.000000000",1016,478300.0]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1019,54946.74]
["2020-01-21T16:42:30.000000000","2020-01-21T23:42:30.000000000",1018,476497.9]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1017,479526.0]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1020,2975588.0]
["2020-01-21T16:42:45.000000000","2020-01-21T23:42:45.000000000",1133,956.1156]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1022,7.770071]
["2020-01-21T16:43:00.000000000","2020-01-21T23:43:00.000000000",1130,820619560.992]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1021,275.8683]
["2020-01-21T16:43:15.000000000","2020-01-21T23:43:15.000000000",1016,478300.0]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1019,54546.71]
["2020-01-21T16:43:30.000000000","2020-01-21T23:43:30.000000000",1018,476729.2]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1017,476345.8]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1020,2975588.0]
["2020-01-21T16:43:45.000000000","2020-01-21T23:43:45.000000000",1133,953.0104]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1022,7.449783]
["2020-01-21T16:44:00.000000000","2020-01-21T23:44:00.000000000",1130,820724301.6896]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1021,275.6552]
["2020-01-21T16:44:15.000000000","2020-01-21T23:44:15.000000000",1016,477600.0]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1019,54200.200000000004]
["2020-01-21T16:44:30.000000000","2020-01-21T23:44:30.000000000",1018,476393.7]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1017,478126.0]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1020,2975589.0]
["2020-01-21T16:44:45.000000000","2020-01-21T23:44:45.000000000",1133,954.4239]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1022,6.775553]
["2020-01-21T16:45:00.000000000","2020-01-21T23:45:00.000000000",1130,819761081.7906]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1021,275.4814]
["2020-01-21T16:45:15.000000000","2020-01-21T23:45:15.000000000",1016,477500.0]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1019,53846.76]
["2020-01-21T16:45:30.000000000","2020-01-21T23:45:30.000000000",1018,476797.9]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1017,476427.1]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1020,2975589.0]
["2020-01-21T16:45:45.000000000","2020-01-21T23:45:45.000000000",1133,952.7646]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1022,6.417485]
["2020-01-21T16:46:00.000000000","2020-01-21T23:46:00.000000000",1130,820016982.4446]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1021,275.6241]
["2020-01-21T16:46:15.000000000","2020-01-21T23:46:15.000000000",1016,478000.0]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1019,53646.810000000005]
["2020-01-21T16:46:30.000000000","2020-01-21T23:46:30.000000000",1018,476341.7]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1017,477984.39999999997]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1020,2975589.0]
["2020-01-21T16:46:45.000000000","2020-01-21T23:46:45.000000000",1133,954.3594]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1022,6.293748]
["2020-01-21T16:47:00.000000000","2020-01-21T23:47:00.000000000",1130,820553778.7002]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1021,275.8239]
["2020-01-21T16:47:15.000000000","2020-01-21T23:47:15.000000000",1016,477700.0]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1019,53346.76]
["2020-01-21T16:47:30.000000000","2020-01-21T23:47:30.000000000",1018,476525.0]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1017,477078.10000000003]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1020,2975589.0]
["2020-01-21T16:47:45.000000000","2020-01-21T23:47:45.000000000",1133,953.7156]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1022,6.251603]
["2020-01-21T16:48:00.000000000","2020-01-21T23:48:00.000000000",1130,820322575.4349]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1021,275.5731]
["2020-01-21T16:48:15.000000000","2020-01-21T23:48:15.000000000",1016,478000.0]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1019,52900.149999999994]
["2020-01-21T16:48:30.000000000","2020-01-21T23:48:30.000000000",1018,476385.4]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1017,476670.8]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1020,2975589.0]
["2020-01-21T16:48:45.000000000","2020-01-21T23:48:45.000000000",1133,952.9916]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1022,6.093997]
["2020-01-21T16:49:00.000000000","2020-01-21T23:49:00.000000000",1130,819899744.238]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1021,275.5931]
["2020-01-21T16:49:15.000000000","2020-01-21T23:49:15.000000000",1016,477700.0]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1019,52600.1]
["2020-01-21T16:49:30.000000000","2020-01-21T23:49:30.000000000",1018,476487.5]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1017,477872.8]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1020,2975589.0]
["2020-01-21T16:49:45.000000000","2020-01-21T23:49:45.000000000",1133,954.4353]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1022,5.727708]
["2020-01-21T16:50:00.000000000","2020-01-21T23:50:00.000000000",1130,820586807.7381]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1021,275.7751]
["2020-01-21T16:50:15.000000000","2020-01-21T23:50:15.000000000",1016,477600.0]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1019,52300.049999999996]
["2020-01-21T16:50:30.000000000","2020-01-21T23:50:30.000000000",1018,476177.1]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1017,476779.2]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1020,2975589.0]
["2020-01-21T16:50:45.000000000","2020-01-21T23:50:45.000000000",1133,952.873]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1022,5.210425]
["2020-01-21T16:51:00.000000000","2020-01-21T23:51:00.000000000",1130,819847076.3127]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1021,275.4863]
["2020-01-21T16:51:15.000000000","2020-01-21T23:51:15.000000000",1016,477700.0]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1019,51846.76]
["2020-01-21T16:51:30.000000000","2020-01-21T23:51:30.000000000",1018,476379.2]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1017,477564.6]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1020,2975589.0]
["2020-01-21T16:51:45.000000000","2020-01-21T23:51:45.000000000",1133,953.6709]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1022,4.742003]
["2020-01-21T16:52:00.000000000","2020-01-21T23:52:00.000000000",1130,819576000.1548]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1021,275.502]
["2020-01-21T16:52:15.000000000","2020-01-21T23:52:15.000000000",1016,477800.0]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1019,51446.74]
["2020-01-21T16:52:30.000000000","2020-01-21T23:52:30.000000000",1018,476547.9]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1017,477867.7]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1020,2975589.0]
["2020-01-21T16:52:45.000000000","2020-01-21T23:52:45.000000000",1133,954.0365]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1022,3.79633]
["2020-01-21T16:53:00.000000000","2020-01-21T23:53:00.000000000",1130,819549517.4127]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1021,275.4777]
["2020-01-21T16:53:15.000000000","2020-01-21T23:53:15.000000000",1016,477800.0]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1019,50493.46]
["2020-01-21T16:53:30.000000000","2020-01-21T23:53:30.000000000",1018,476220.8]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1017,477020.10000000003]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1020,2975589.0]
["2020-01-21T16:53:45.000000000","2020-01-21T23:53:45.000000000",1133,953.2076]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1022,3.030414]
["2020-01-21T16:54:00.000000000","2020-01-21T23:54:00.000000000",1130,820243424.7675]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1021,275.5687]
["2020-01-21T16:54:15.000000000","2020-01-21T23:54:15.000000000",1016,477300.0]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1019,50046.71]
["2020-01-21T16:54:30.000000000","2020-01-21T23:54:30.000000000",1018,476085.39999999997]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1017,477375.0]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1020,2975589.0]
["2020-01-21T16:54:45.000000000","2020-01-21T23:54:45.000000000",1133,953.7208]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1022,2.291131]
["2020-01-21T16:55:00.000000000","2020-01-21T23:55:00.000000000",1130,819714960.1611]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1021,275.5576]
["2020-01-21T16:55:15.000000000","2020-01-21T23:55:15.000000000",1016,477400.0]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1019,49293.509999999995]
["2020-01-21T16:55:30.000000000","2020-01-21T23:55:30.000000000",1018,476160.39999999997]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1017,477281.3]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1020,2975589.0]
["2020-01-21T16:55:45.000000000","2020-01-21T23:55:45.000000000",1133,953.4896]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1022,1.63183]
["2020-01-21T16:56:00.000000000","2020-01-21T23:56:00.000000000",1130,819648604.5264]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1021,275.5287]
["2020-01-21T16:56:15.000000000","2020-01-21T23:56:15.000000000",1016,477400.0]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1019,48600.1]
["2020-01-21T16:56:30.000000000","2020-01-21T23:56:30.000000000",1018,476195.80000000005]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1017,476064.6]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1020,2975589.0]
["2020-01-21T16:56:45.000000000","2020-01-21T23:56:45.000000000",1133,952.3209]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1022,0.7459655]
["2020-01-21T16:57:00.000000000","2020-01-21T23:57:00.000000000",1130,819542971.1169]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1021,275.3911]
["2020-01-21T16:57:15.000000000","2020-01-21T23:57:15.000000000",1016,477500.0]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1019,47993.46]
["2020-01-21T16:57:30.000000000","2020-01-21T23:57:30.000000000",1018,476327.1]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1017,476000.0]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1020,2975589.0]
["2020-01-21T16:57:45.000000000","2020-01-21T23:57:45.000000000",1133,952.2292]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1022,0.05333205]
["2020-01-21T16:58:00.000000000","2020-01-21T23:58:00.000000000",1130,819391216.0779]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1021,275.3244]
["2020-01-21T16:58:15.000000000","2020-01-21T23:58:15.000000000",1016,477500.0]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1019,47246.78999999999]
["2020-01-21T16:58:30.000000000","2020-01-21T23:58:30.000000000",1018,476445.80000000005]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1017,476000.0]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1020,2975589.0]
["2020-01-21T16:58:45.000000000","2020-01-21T23:58:45.000000000",1133,952.4146]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1022,0.06888723]
["2020-01-21T16:59:00.000000000","2020-01-21T23:59:00.000000000",1130,819443884.0032]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1021,275.411]
["2020-01-21T16:59:15.000000000","2020-01-21T23:59:15.000000000",1016,477500.0]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1019,46493.46]
["2020-01-21T16:59:30.000000000","2020-01-21T23:59:30.000000000",1018,476095.8]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1017,476000.0]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1020,2975589.0]
["2020-01-21T16:59:45.000000000","2020-01-21T23:59:45.000000000",1133,952.0625]
["2020-01-21T17:00:00.000000000","2020-01-22T00:00:00.000000000",1022,0.0]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1017,476000.0]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1020,2975589.0]
["2020-01-21T17:00:15.000000000","2020-01-22T00:00:15.000000000",1133,953.9063]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1022,0.03111036]
["2020-01-21T17:00:30.000000000","2020-01-22T00:00:30.000000000",1130,819279036.3726]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1021,275.3134]
["2020-01-21T17:00:45.000000000","2020-01-22T00:00:45.000000000",1016,478100.0]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1019,45593.43]
["2020-01-21T17:01:00.000000000","2020-01-22T00:01:00.000000000",1018,476556.2]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1017,476000.0]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1020,2975589.0]
["2020-01-21T17:01:15.000000000","2020-01-22T00:01:15.000000000",1133,952.45]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1022,0.03333253]
["2020-01-21T17:01:30.000000000","2020-01-22T00:01:30.000000000",1130,819747989.199]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1021,275.3768]
["2020-01-21T17:01:45.000000000","2020-01-22T00:01:45.000000000",1016,477200.0]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1019,44893.36]
["2020-01-21T17:02:00.000000000","2020-01-22T00:02:00.000000000",1018,476031.3]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1017,476000.0]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1020,2975589.0]
["2020-01-21T17:02:15.000000000","2020-01-22T00:02:15.000000000",1133,952.1458]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1022,0.06666507]
["2020-01-21T17:02:30.000000000","2020-01-22T00:02:30.000000000",1130,819054081.8442]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1021,275.2224]
["2020-01-21T17:02:45.000000000","2020-01-22T00:02:45.000000000",1016,477600.0]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1019,44293.509999999995]
["2020-01-21T17:03:00.000000000","2020-01-22T00:03:00.000000000",1018,477535.39999999997]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1017,476133.30000000005]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1020,2975589.0]
["2020-01-21T17:03:15.000000000","2020-01-22T00:03:15.000000000",1133,952.7729]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1022,0.0]
["2020-01-21T17:03:30.000000000","2020-01-22T00:03:30.000000000",1130,819040394.1348]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1021,275.2712]
["2020-01-21T17:03:45.000000000","2020-01-22T00:03:45.000000000",1016,477500.0]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1019,43693.41]
["2020-01-21T17:04:00.000000000","2020-01-22T00:04:00.000000000",1018,476314.6]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1017,476000.0]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1020,2975589.0]
["2020-01-21T17:04:15.000000000","2020-01-22T00:04:15.000000000",1133,952.1896]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1022,0.0999976]
["2020-01-21T17:04:30.000000000","2020-01-22T00:04:30.000000000",1130,819166559.1084]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1021,275.3755]
["2020-01-21T17:04:45.000000000","2020-01-22T00:04:45.000000000",1016,477200.0]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1019,43093.43]
["2020-01-21T17:05:00.000000000","2020-01-22T00:05:00.000000000",1018,477495.8]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1017,476000.0]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1020,2975589.0]
["2020-01-21T17:05:15.000000000","2020-01-22T00:05:15.000000000",1133,952.5625]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1022,0.0355547]
["2020-01-21T17:05:30.000000000","2020-01-22T00:05:30.000000000",1130,819100501.0326]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1021,275.296]
["2020-01-21T17:05:45.000000000","2020-01-22T00:05:45.000000000",1016,477300.0]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1019,42493.46]
["2020-01-21T17:06:00.000000000","2020-01-22T00:06:00.000000000",1018,477843.8]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1017,476000.0]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1020,2975589.0]
["2020-01-21T17:06:15.000000000","2020-01-22T00:06:15.000000000",1133,953.9125]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1022,0.0999976]
["2020-01-21T17:06:30.000000000","2020-01-22T00:06:30.000000000",1130,819126983.7747]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1021,275.1581]
["2020-01-21T17:06:45.000000000","2020-01-22T00:06:45.000000000",1016,477000.0]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1019,41993.46]
["2020-01-21T17:07:00.000000000","2020-01-22T00:07:00.000000000",1018,477539.60000000003]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1017,476000.0]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1020,2975589.0]
["2020-01-21T17:07:15.000000000","2020-01-22T00:07:15.000000000",1133,953.6]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1022,0.03333253]
["2020-01-21T17:07:30.000000000","2020-01-22T00:07:30.000000000",1130,818605065.4641]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1021,275.0736]
["2020-01-21T17:07:45.000000000","2020-01-22T00:07:45.000000000",1016,477300.0]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1019,41293.509999999995]
["2020-01-21T17:08:00.000000000","2020-01-22T00:08:00.000000000",1018,477737.5]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1017,476000.0]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1020,2975589.0]
["2020-01-21T17:08:15.000000000","2020-01-22T00:08:15.000000000",1133,953.3667]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1022,0.04888771]
["2020-01-21T17:08:30.000000000","2020-01-22T00:08:30.000000000",1130,818994570.0642]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1021,275.1912]
["2020-01-21T17:08:45.000000000","2020-01-22T00:08:45.000000000",1016,477300.0]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1019,40793.509999999995]
["2020-01-21T17:09:00.000000000","2020-01-22T00:09:00.000000000",1018,477968.8]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1017,476000.0]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1020,2975589.0]
["2020-01-21T17:09:15.000000000","2020-01-22T00:09:15.000000000",1133,952.5692]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1022,0.06888723]
["2020-01-21T17:09:30.000000000","2020-01-22T00:09:30.000000000",1130,818968384.881]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1021,275.2912]
["2020-01-21T17:09:45.000000000","2020-01-22T00:09:45.000000000",1016,477400.0]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1019,40193.41]
["2020-01-21T17:10:00.000000000","2020-01-22T00:10:00.000000000",1018,477416.7]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1017,476000.0]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1020,2975589.0]
["2020-01-21T17:10:15.000000000","2020-01-22T00:10:15.000000000",1133,953.9208]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1022,0.04666555]
["2020-01-21T17:10:30.000000000","2020-01-22T00:10:30.000000000",1130,819054081.8442]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1021,275.2401]
["2020-01-21T17:10:45.000000000","2020-01-22T00:10:45.000000000",1016,477200.0]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1019,39693.41]
["2020-01-21T17:11:00.000000000","2020-01-22T00:11:00.000000000",1018,476070.80000000005]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1017,476000.0]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1020,2975589.0]
["2020-01-21T17:11:15.000000000","2020-01-22T00:11:15.000000000",1133,953.3687]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1022,0.03333253]
["2020-01-21T17:11:30.000000000","2020-01-22T00:11:30.000000000",1130,818842815.0252]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1021,275.0866]
["2020-01-21T17:11:45.000000000","2020-01-22T00:11:45.000000000",1016,477400.0]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1019,39146.810000000005]
["2020-01-21T17:12:00.000000000","2020-01-22T00:12:00.000000000",1018,476031.3]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1017,476000.0]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1020,2975589.0]
["2020-01-21T17:12:15.000000000","2020-01-22T00:12:15.000000000",1133,953.1542]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1022,0.01555518]
["2020-01-21T17:12:30.000000000","2020-01-22T00:12:30.000000000",1130,818961541.0263]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1021,275.3112]
["2020-01-21T17:12:45.000000000","2020-01-22T00:12:45.000000000",1016,477400.0]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1019,38693.41]
["2020-01-21T17:13:00.000000000","2020-01-22T00:13:00.000000000",1018,476091.7]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1017,476000.0]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1020,2975589.0]
["2020-01-21T17:13:15.000000000","2020-01-22T00:13:15.000000000",1133,953.225]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1022,0.05110988]
["2020-01-21T17:13:30.000000000","2020-01-22T00:13:30.000000000",1130,818565490.1304]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1021,275.1069]
["2020-01-21T17:13:45.000000000","2020-01-22T00:13:45.000000000",1016,476900.0]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1019,38146.810000000005]
["2020-01-21T17:14:00.000000000","2020-01-22T00:14:00.000000000",1018,477270.8]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1017,476000.0]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1020,2975589.0]
["2020-01-21T17:14:15.000000000","2020-01-22T00:14:15.000000000",1133,953.6875]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1022,0.01555518]
["2020-01-21T17:14:30.000000000","2020-01-22T00:14:30.000000000",1130,817878426.6303]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1021,275.0314]
["2020-01-21T17:14:45.000000000","2020-01-22T00:14:45.000000000",1016,477200.0]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1019,37693.41]
["2020-01-21T17:15:00.000000000","2020-01-22T00:15:00.000000000",1018,477814.6]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1017,476000.0]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1020,2975589.0]
["2020-01-21T17:15:15.000000000","2020-01-22T00:15:15.000000000",1133,953.6896]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1022,0.01555518]
["2020-01-21T17:15:30.000000000","2020-01-22T00:15:30.000000000",1130,818505978.3504]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1021,275.0048]
["2020-01-21T17:15:45.000000000","2020-01-22T00:15:45.000000000",1016,477000.0]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1019,37246.78999999999]
["2020-01-21T17:16:00.000000000","2020-01-22T00:16:00.000000000",1018,477266.7]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1017,476000.0]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1020,2975589.0]
["2020-01-21T17:16:15.000000000","2020-01-22T00:16:15.000000000",1133,953.0896]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1022,0.03111036]
["2020-01-21T17:16:30.000000000","2020-01-22T00:16:30.000000000",1130,818221809.6009]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1021,274.8649]
["2020-01-21T17:16:45.000000000","2020-01-22T00:16:45.000000000",1016,476400.0]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1019,36800.049999999996]
["2020-01-21T17:17:00.000000000","2020-01-22T00:17:00.000000000",1018,477347.89999999997]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1017,476000.0]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1020,2975589.0]
["2020-01-21T17:17:15.000000000","2020-01-22T00:17:15.000000000",1133,953.4292]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1022,0.01777735]
["2020-01-21T17:17:30.000000000","2020-01-22T00:17:30.000000000",1130,818413437.5325]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1021,275.1314]
["2020-01-21T17:17:45.000000000","2020-01-22T00:17:45.000000000",1016,476900.0]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1019,36346.76]
["2020-01-21T17:18:00.000000000","2020-01-22T00:18:00.000000000",1018,477375.0]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1017,476000.0]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1020,2975589.0]
["2020-01-21T17:18:15.000000000","2020-01-22T00:18:15.000000000",1133,953.1229]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1022,0.08222024]
["2020-01-21T17:18:30.000000000","2020-01-22T00:18:30.000000000",1130,817739466.624]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1021,274.7272]
["2020-01-21T17:18:45.000000000","2020-01-22T00:18:45.000000000",1016,476600.0]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1019,35946.74]
["2020-01-21T17:19:00.000000000","2020-01-22T00:19:00.000000000",1018,477200.0]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1017,476000.0]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1020,2975589.0]
["2020-01-21T17:19:15.000000000","2020-01-22T00:19:15.000000000",1133,953.1812]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1022,0.0999976]
["2020-01-21T17:19:30.000000000","2020-01-22T00:19:30.000000000",1130,817865334.0387]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1021,274.9115]
["2020-01-21T17:19:45.000000000","2020-01-22T00:19:45.000000000",1016,476600.0]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1019,35493.46]
["2020-01-21T17:20:00.000000000","2020-01-22T00:20:00.000000000",1018,477260.4]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1017,476000.0]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1020,2975589.0]
["2020-01-21T17:20:15.000000000","2020-01-22T00:20:15.000000000",1133,953.0354]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1022,0.03333253]
["2020-01-21T17:20:30.000000000","2020-01-22T00:20:30.000000000",1130,818083147.1535]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1021,274.7739]
["2020-01-21T17:20:45.000000000","2020-01-22T00:20:45.000000000",1016,477300.0]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1019,35093.43]
["2020-01-21T17:21:00.000000000","2020-01-22T00:21:00.000000000",1018,476983.3]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1017,476000.0]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1020,2975589.0]
["2020-01-21T17:21:15.000000000","2020-01-22T00:21:15.000000000",1133,953.0354]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1022,0.06666507]
["2020-01-21T17:21:30.000000000","2020-01-22T00:21:30.000000000",1130,817270513.7976]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1021,274.7118]
["2020-01-21T17:21:45.000000000","2020-01-22T00:21:45.000000000",1016,476500.0]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1019,34646.810000000005]
["2020-01-21T17:22:00.000000000","2020-01-22T00:22:00.000000000",1018,476962.5]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1017,476000.0]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1020,2975589.0]
["2020-01-21T17:22:15.000000000","2020-01-22T00:22:15.000000000",1133,953.0521]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1022,0.03333253]
["2020-01-21T17:22:30.000000000","2020-01-22T00:22:30.000000000",1130,817277060.0934]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1021,274.7806]
["2020-01-21T17:22:45.000000000","2020-01-22T00:22:45.000000000",1016,477100.0]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1019,34246.78999999999]
["2020-01-21T17:23:00.000000000","2020-01-22T00:23:00.000000000",1018,475472.89999999997]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1017,476000.0]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1020,2975589.0]
["2020-01-21T17:23:15.000000000","2020-01-22T00:23:15.000000000",1133,952.5]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1022,0.03333253]
["2020-01-21T17:23:30.000000000","2020-01-22T00:23:30.000000000",1130,817640677.0692]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1021,274.8917]
["2020-01-21T17:23:45.000000000","2020-01-22T00:23:45.000000000",1016,476500.0]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1019,33846.76]
["2020-01-21T17:24:00.000000000","2020-01-22T00:24:00.000000000",1018,476937.5]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1017,474266.7]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1020,2975589.0]
["2020-01-21T17:24:15.000000000","2020-01-22T00:24:15.000000000",1133,949.623]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1022,0.0]
["2020-01-21T17:24:30.000000000","2020-01-22T00:24:30.000000000",1130,816557265.1143]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1021,274.4143]
["2020-01-21T17:24:45.000000000","2020-01-22T00:24:45.000000000",1016,476900.0]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1019,33493.46]
["2020-01-21T17:25:00.000000000","2020-01-22T00:25:00.000000000",1018,475470.8]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1017,476000.0]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1020,2975589.0]
["2020-01-21T17:25:15.000000000","2020-01-22T00:25:15.000000000",1133,950.7083]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1022,0.08444241]
["2020-01-21T17:25:30.000000000","2020-01-22T00:25:30.000000000",1130,817178270.5386]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1021,274.6584]
["2020-01-21T17:25:45.000000000","2020-01-22T00:25:45.000000000",1016,476500.0]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1019,33046.71]
["2020-01-21T17:26:00.000000000","2020-01-22T00:26:00.000000000",1018,476566.7]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1017,474266.7]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1020,2975589.0]
["2020-01-21T17:26:15.000000000","2020-01-22T00:26:15.000000000",1133,951.3]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1022,0.0]
["2020-01-21T17:26:30.000000000","2020-01-22T00:26:30.000000000",1130,817065793.2744]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1021,274.5941]
["2020-01-21T17:26:45.000000000","2020-01-22T00:26:45.000000000",1016,476100.0]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1019,32746.8]
["2020-01-21T17:27:00.000000000","2020-01-22T00:27:00.000000000",1018,477114.6]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1017,476000.0]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1020,2975589.0]
["2020-01-21T17:27:15.000000000","2020-01-22T00:27:15.000000000",1133,953.1317]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1022,0.0]
["2020-01-21T17:27:30.000000000","2020-01-22T00:27:30.000000000",1130,817601101.7355]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1021,274.6918]
["2020-01-21T17:27:45.000000000","2020-01-22T00:27:45.000000000",1016,476600.0]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1019,32346.760000000002]
["2020-01-21T17:28:00.000000000","2020-01-22T00:28:00.000000000",1018,475137.5]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1017,476000.0]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1020,2975589.0]
["2020-01-21T17:28:15.000000000","2020-01-22T00:28:15.000000000",1133,951.0271]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1022,0.06888723]
["2020-01-21T17:28:30.000000000","2020-01-22T00:28:30.000000000",1130,817429112.6913]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1021,274.6162]
["2020-01-21T17:28:45.000000000","2020-01-22T00:28:45.000000000",1016,476100.0]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1019,32046.71]
["2020-01-21T17:29:00.000000000","2020-01-22T00:29:00.000000000",1018,476825.0]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1017,476000.0]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1020,2975589.0]
["2020-01-21T17:29:15.000000000","2020-01-22T00:29:15.000000000",1133,953.2375]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1022,0.03111036]
["2020-01-21T17:29:30.000000000","2020-01-22T00:29:30.000000000",1130,817217845.8723]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1021,274.5897]
["2020-01-21T17:29:45.000000000","2020-01-22T00:29:45.000000000",1016,476300.0]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1019,31646.809999999998]
["2020-01-21T17:30:00.000000000","2020-01-22T00:30:00.000000000",1018,477293.8]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1017,474266.7]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1020,2975589.0]
["2020-01-21T17:30:15.000000000","2020-01-22T00:30:15.000000000",1133,949.8125]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1022,0.01555518]
["2020-01-21T17:30:30.000000000","2020-01-22T00:30:30.000000000",1130,816999735.1986]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1021,274.583]
["2020-01-21T17:30:45.000000000","2020-01-22T00:30:45.000000000",1016,476100.0]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1019,31346.76]
["2020-01-21T17:31:00.000000000","2020-01-22T00:31:00.000000000",1018,474908.3]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1017,474000.0]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1020,2975589.0]
["2020-01-21T17:31:15.000000000","2020-01-22T00:31:15.000000000",1133,948.9208]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1022,0.04666555]
["2020-01-21T17:31:30.000000000","2020-01-22T00:31:30.000000000",1130,816702771.4164]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1021,274.6096]
["2020-01-21T17:31:45.000000000","2020-01-22T00:31:45.000000000",1016,476100.0]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1019,31046.71]
["2020-01-21T17:32:00.000000000","2020-01-22T00:32:00.000000000",1018,476583.3]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1017,474000.0]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1020,2975589.0]
["2020-01-21T17:32:15.000000000","2020-01-22T00:32:15.000000000",1133,951.1938]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1022,0.01555518]
["2020-01-21T17:32:30.000000000","2020-01-22T00:32:30.000000000",1130,817125305.0544]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1021,274.5719]
["2020-01-21T17:32:45.000000000","2020-01-22T00:32:45.000000000",1016,476000.0]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1019,30646.809999999998]
["2020-01-21T17:33:00.000000000","2020-01-22T00:33:00.000000000",1018,474993.7]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1017,474000.0]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1020,2975589.0]
["2020-01-21T17:33:15.000000000","2020-01-22T00:33:15.000000000",1133,948.8083]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1022,0.0]
["2020-01-21T17:33:30.000000000","2020-01-22T00:33:30.000000000",1130,816675991.1154]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1021,274.4586]
["2020-01-21T17:33:45.000000000","2020-01-22T00:33:45.000000000",1016,475800.0]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1019,30346.76]
["2020-01-21T17:34:00.000000000","2020-01-22T00:34:00.000000000",1018,474808.3]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1017,474000.0]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1020,2975589.0]
["2020-01-21T17:34:15.000000000","2020-01-22T00:34:15.000000000",1133,948.9438]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1022,0.0644429]
["2020-01-21T17:34:30.000000000","2020-01-22T00:34:30.000000000",1130,816841136.3049]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1021,274.503]
["2020-01-21T17:34:45.000000000","2020-01-22T00:34:45.000000000",1016,476000.0]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1019,30046.71]
["2020-01-21T17:35:00.000000000","2020-01-22T00:35:00.000000000",1018,475050.0]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1017,474000.0]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1020,2975589.0]
["2020-01-21T17:35:15.000000000","2020-01-22T00:35:15.000000000",1133,949.1021]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1022,0.04888771]
["2020-01-21T17:35:30.000000000","2020-01-22T00:35:30.000000000",1130,817125305.0544]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1021,274.6074]
["2020-01-21T17:35:45.000000000","2020-01-22T00:35:45.000000000",1016,475700.0]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1019,29646.809999999998]
["2020-01-21T17:36:00.000000000","2020-01-22T00:36:00.000000000",1018,474983.3]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1017,475733.3]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1020,2975589.0]
["2020-01-21T17:36:15.000000000","2020-01-22T00:36:15.000000000",1133,951.0541]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1022,0.03333253]
["2020-01-21T17:36:30.000000000","2020-01-22T00:36:30.000000000",1130,816735502.8954]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1021,274.543]
["2020-01-21T17:36:45.000000000","2020-01-22T00:36:45.000000000",1016,476100.0]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1019,29346.76]
["2020-01-21T17:37:00.000000000","2020-01-22T00:37:00.000000000",1018,475814.6]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1017,476000.0]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1020,2975589.0]
["2020-01-21T17:37:15.000000000","2020-01-22T00:37:15.000000000",1133,952.8167]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1022,0.0]
["2020-01-21T17:37:30.000000000","2020-01-22T00:37:30.000000000",1130,817079183.4249]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1021,274.6429]
["2020-01-21T17:37:45.000000000","2020-01-22T00:37:45.000000000",1016,476400.0]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1019,29046.71]
["2020-01-21T17:38:00.000000000","2020-01-22T00:38:00.000000000",1018,475743.7]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1017,474266.7]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1020,2975589.0]
["2020-01-21T17:38:15.000000000","2020-01-22T00:38:15.000000000",1133,949.4521]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1022,0.0355547]
["2020-01-21T17:38:30.000000000","2020-01-22T00:38:30.000000000",1130,816874462.9017]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1021,274.5253]
["2020-01-21T17:38:45.000000000","2020-01-22T00:38:45.000000000",1016,476500.0]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1019,28800.05]
["2020-01-21T17:39:00.000000000","2020-01-22T00:39:00.000000000",1018,475075.0]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1017,476000.0]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1020,2975589.0]
["2020-01-21T17:39:15.000000000","2020-01-22T00:39:15.000000000",1133,952.8661]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1022,0.03111036]
["2020-01-21T17:39:30.000000000","2020-01-22T00:39:30.000000000",1130,817303840.3944]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1021,274.6537]
["2020-01-21T17:39:45.000000000","2020-01-22T00:39:45.000000000",1016,475800.0]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1019,28493.46]
["2020-01-21T17:40:00.000000000","2020-01-22T00:40:00.000000000",1018,475062.5]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1017,474266.7]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1020,2975589.0]
["2020-01-21T17:40:15.000000000","2020-01-22T00:40:15.000000000",1133,949.3063]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1022,0.06666507]
["2020-01-21T17:40:30.000000000","2020-01-22T00:40:30.000000000",1130,816755439.3417]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1021,274.3921]
["2020-01-21T17:40:45.000000000","2020-01-22T00:40:45.000000000",1016,476300.0]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1019,28200.199999999997]
["2020-01-21T17:41:00.000000000","2020-01-22T00:41:00.000000000",1018,476631.3]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1017,474266.7]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1020,2975589.0]
["2020-01-21T17:41:15.000000000","2020-01-22T00:41:15.000000000",1133,951.3313]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1022,0.0355547]
["2020-01-21T17:41:30.000000000","2020-01-22T00:41:30.000000000",1130,817409473.8039]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1021,274.6407]
["2020-01-21T17:41:45.000000000","2020-01-22T00:41:45.000000000",1016,475900.0]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1019,27946.75]
["2020-01-21T17:42:00.000000000","2020-01-22T00:42:00.000000000",1018,475004.2]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1017,474266.7]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1020,2975589.0]
["2020-01-21T17:42:15.000000000","2020-01-22T00:42:15.000000000",1133,949.2604]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1022,0.0644429]
["2020-01-21T17:42:30.000000000","2020-01-22T00:42:30.000000000",1130,816999735.1986]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1021,274.6918]
["2020-01-21T17:42:45.000000000","2020-01-22T00:42:45.000000000",1016,476000.0]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1019,27646.809999999998]
["2020-01-21T17:43:00.000000000","2020-01-22T00:43:00.000000000",1018,476656.3]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1017,474266.7]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1020,2975589.0]
["2020-01-21T17:43:15.000000000","2020-01-22T00:43:15.000000000",1133,949.9104]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1022,0.0644429]
["2020-01-21T17:43:30.000000000","2020-01-22T00:43:30.000000000",1130,817066090.8333]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1021,274.5941]
["2020-01-21T17:43:45.000000000","2020-01-22T00:43:45.000000000",1016,475800.0]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1019,27500.0]
["2020-01-21T17:44:00.000000000","2020-01-22T00:44:00.000000000",1018,474872.9]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1017,474266.7]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1020,2975589.0]
["2020-01-21T17:44:15.000000000","2020-01-22T00:44:15.000000000",1133,950.6855]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1022,0.06666507]
["2020-01-21T17:44:30.000000000","2020-01-22T00:44:30.000000000",1130,816980096.3112]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1021,274.5564]
["2020-01-21T17:44:45.000000000","2020-01-22T00:44:45.000000000",1016,476200.0]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1019,27242.989999999998]
["2020-01-21T17:45:00.000000000","2020-01-22T00:45:00.000000000",1018,475122.8]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1017,474000.0]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1020,2975589.0]
["2020-01-21T17:45:15.000000000","2020-01-22T00:45:15.000000000",1133,949.1333]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1022,0.03333253]
["2020-01-21T17:45:30.000000000","2020-01-22T00:45:30.000000000",1130,816633737.7516]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1021,274.4121]
["2020-01-21T17:45:45.000000000","2020-01-22T00:45:45.000000000",1016,476000.0]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1019,27000.0]
["2020-01-21T17:46:00.000000000","2020-01-22T00:46:00.000000000",1018,474975.0]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1017,474000.0]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1020,2975589.0]
["2020-01-21T17:46:15.000000000","2020-01-22T00:46:15.000000000",1133,949.2188]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1022,0.03333253]
["2020-01-21T17:46:30.000000000","2020-01-22T00:46:30.000000000",1130,816960457.4238]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1021,274.563]
["2020-01-21T17:46:45.000000000","2020-01-22T00:46:45.000000000",1016,475900.0]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1019,26746.8]
["2020-01-21T17:47:00.000000000","2020-01-22T00:47:00.000000000",1018,475016.7]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1017,474000.0]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1020,2975589.0]
["2020-01-21T17:47:15.000000000","2020-01-22T00:47:15.000000000",1133,949.0737]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1022,0.06666507]
["2020-01-21T17:47:30.000000000","2020-01-22T00:47:30.000000000",1130,816702771.4164]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1021,274.4121]
["2020-01-21T17:47:45.000000000","2020-01-22T00:47:45.000000000",1016,476000.0]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1019,26446.75]
["2020-01-21T17:48:00.000000000","2020-01-22T00:48:00.000000000",1018,477350.0]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1017,476000.0]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1020,2975589.0]
["2020-01-21T17:48:15.000000000","2020-01-22T00:48:15.000000000",1133,951.7354]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1022,0.0355547]
["2020-01-21T17:48:30.000000000","2020-01-22T00:48:30.000000000",1130,817323479.2818]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1021,274.5852]
["2020-01-21T17:48:45.000000000","2020-01-22T00:48:45.000000000",1016,476000.0]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1019,26246.8]
["2020-01-21T17:49:00.000000000","2020-01-22T00:49:00.000000000",1018,474672.9]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1017,474266.7]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1020,2975589.0]
["2020-01-21T17:49:15.000000000","2020-01-22T00:49:15.000000000",1133,948.6938]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1022,0.01904716]
["2020-01-21T17:49:30.000000000","2020-01-22T00:49:30.000000000",1130,816251374.5651]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1021,274.3654]
["2020-01-21T17:49:45.000000000","2020-01-22T00:49:45.000000000",1016,475700.0]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1019,26000.0]
["2020-01-21T17:50:00.000000000","2020-01-22T00:50:00.000000000",1018,474939.6]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1017,474000.0]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1020,2975589.0]
["2020-01-21T17:50:15.000000000","2020-01-22T00:50:15.000000000",1133,948.6771]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1022,0.0]
["2020-01-21T17:50:30.000000000","2020-01-22T00:50:30.000000000",1130,816702771.4164]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1021,274.1635]
["2020-01-21T17:50:45.000000000","2020-01-22T00:50:45.000000000",1016,475900.0]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1019,25800.05]
["2020-01-21T17:51:00.000000000","2020-01-22T00:51:00.000000000",1018,474747.8]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1017,474000.0]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1020,2975589.0]
["2020-01-21T17:51:15.000000000","2020-01-22T00:51:15.000000000",1133,949.0333]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1022,0.03111036]
["2020-01-21T17:51:30.000000000","2020-01-22T00:51:30.000000000",1130,816980096.3112]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1021,274.5563]
["2020-01-21T17:51:45.000000000","2020-01-22T00:51:45.000000000",1016,474800.0]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1019,25546.71]
["2020-01-21T17:52:00.000000000","2020-01-22T00:52:00.000000000",1018,474604.2]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1017,474000.0]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1020,2975589.0]
["2020-01-21T17:52:15.000000000","2020-01-22T00:52:15.000000000",1133,948.7687]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1022,0.06666507]
["2020-01-21T17:52:30.000000000","2020-01-22T00:52:30.000000000",1130,815645544.6447]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1021,274.3188]
["2020-01-21T17:52:45.000000000","2020-01-22T00:52:45.000000000",1016,475600.0]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1019,25346.76]
["2020-01-21T17:53:00.000000000","2020-01-22T00:53:00.000000000",1018,474929.19999999995]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1017,474000.0]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1020,2975589.0]
["2020-01-21T17:53:15.000000000","2020-01-22T00:53:15.000000000",1133,948.8687]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1022,0.01555518]
["2020-01-21T17:53:30.000000000","2020-01-22T00:53:30.000000000",1130,816874462.9017]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1021,274.4898]
["2020-01-21T17:53:45.000000000","2020-01-22T00:53:45.000000000",1016,475400.0]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1019,25146.809999999998]
["2020-01-21T17:54:00.000000000","2020-01-22T00:54:00.000000000",1018,475016.7]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1017,474000.0]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1020,2975589.0]
["2020-01-21T17:54:15.000000000","2020-01-22T00:54:15.000000000",1133,949.1479]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1022,0.05110988]
["2020-01-21T17:54:30.000000000","2020-01-22T00:54:30.000000000",1130,816491207.0385]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1021,274.3876]
["2020-01-21T17:54:45.000000000","2020-01-22T00:54:45.000000000",1016,475400.0]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1019,24946.75]
["2020-01-21T17:55:00.000000000","2020-01-22T00:55:00.000000000",1018,474768.7]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1017,474000.0]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1020,2975589.0]
["2020-01-21T17:55:15.000000000","2020-01-22T00:55:15.000000000",1133,948.7188]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1022,0.0999976]
["2020-01-21T17:55:30.000000000","2020-01-22T00:55:30.000000000",1130,815883294.2058]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1021,274.1389]
["2020-01-21T17:55:45.000000000","2020-01-22T00:55:45.000000000",1016,475800.0]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1019,24700.199999999997]
["2020-01-21T17:56:00.000000000","2020-01-22T00:56:00.000000000",1018,475054.19999999995]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1017,474000.0]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1020,2975589.0]
["2020-01-21T17:56:15.000000000","2020-01-22T00:56:15.000000000",1133,948.8563]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1022,0.01777735]
["2020-01-21T17:56:30.000000000","2020-01-22T00:56:30.000000000",1130,816570655.2648]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1021,274.3565]
["2020-01-21T17:56:45.000000000","2020-01-22T00:56:45.000000000",1016,476100.0]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1019,24500.0]
["2020-01-21T17:57:00.000000000","2020-01-22T00:57:00.000000000",1018,476758.30000000005]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1017,474266.7]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1020,2975589.0]
["2020-01-21T17:57:15.000000000","2020-01-22T00:57:15.000000000",1133,949.923]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1022,0.01555518]
["2020-01-21T17:57:30.000000000","2020-01-22T00:57:30.000000000",1130,816808107.267]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1021,274.4253]
["2020-01-21T17:57:45.000000000","2020-01-22T00:57:45.000000000",1016,476200.0]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1019,24346.76]
["2020-01-21T17:58:00.000000000","2020-01-22T00:58:00.000000000",1018,474916.7]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1017,474000.0]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1020,2975589.0]
["2020-01-21T17:58:15.000000000","2020-01-22T00:58:15.000000000",1133,949.0354]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1022,0.0355547]
["2020-01-21T17:58:30.000000000","2020-01-22T00:58:30.000000000",1130,816775375.788]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1021,274.4388]
["2020-01-21T17:58:45.000000000","2020-01-22T00:58:45.000000000",1016,476000.0]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1019,24146.809999999998]
["2020-01-21T17:59:00.000000000","2020-01-22T00:59:00.000000000",1018,475595.8]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1017,474000.0]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1020,2975589.0]
["2020-01-21T17:59:15.000000000","2020-01-22T00:59:15.000000000",1133,950.575]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1022,0.0]
["2020-01-21T17:59:30.000000000","2020-01-22T00:59:30.000000000",1130,816986642.607]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1021,274.6251]
["2020-01-21T17:59:45.000000000","2020-01-22T00:59:45.000000000",1016,476300.0]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1019,23946.75]
["2020-01-21T18:00:00.000000000","2020-01-22T01:00:00.000000000",1018,475522.89999999997]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1017,476000.0]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1020,2975589.0]
["2020-01-21T18:00:15.000000000","2020-01-22T01:00:15.000000000",1133,951.0438]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1022,0.03111036]
["2020-01-21T18:00:30.000000000","2020-01-22T01:00:30.000000000",1130,817158334.0923]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1021,274.7184]
["2020-01-21T18:00:45.000000000","2020-01-22T01:00:45.000000000",1016,476300.0]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1019,23800.05]
["2020-01-21T18:01:00.000000000","2020-01-22T01:01:00.000000000",1018,477675.0]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1017,476000.0]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1020,2975589.0]
["2020-01-21T18:01:15.000000000","2020-01-22T01:01:15.000000000",1133,953.7729]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1022,0.04888771]
["2020-01-21T18:01:30.000000000","2020-01-22T01:01:30.000000000",1130,817640379.5103]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1021,274.8183]
["2020-01-21T18:01:45.000000000","2020-01-22T01:01:45.000000000",1016,476700.0]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1019,23546.71]
["2020-01-21T18:02:00.000000000","2020-01-22T01:02:00.000000000",1018,476441.7]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1017,476000.0]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1020,2975589.0]
["2020-01-21T18:02:15.000000000","2020-01-22T01:02:15.000000000",1133,953.1688]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1022,0.0]
["2020-01-21T18:02:30.000000000","2020-01-22T01:02:30.000000000",1130,818756820.5031]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1021,275.1225]
["2020-01-21T18:02:45.000000000","2020-01-22T01:02:45.000000000",1016,477300.0]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1019,23346.76]
["2020-01-21T18:03:00.000000000","2020-01-22T01:03:00.000000000",1018,477677.1]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1017,476000.0]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1020,2975589.0]
["2020-01-21T18:03:15.000000000","2020-01-22T01:03:15.000000000",1133,953.5812]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1022,0.01777735]
["2020-01-21T18:03:30.000000000","2020-01-22T01:03:30.000000000",1130,818209014.5682]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1021,274.844]
["2020-01-21T18:03:45.000000000","2020-01-22T01:03:45.000000000",1016,476900.0]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1019,23146.809999999998]
["2020-01-21T18:04:00.000000000","2020-01-22T01:04:00.000000000",1018,477843.8]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1017,476000.0]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1020,2975589.0]
["2020-01-21T18:04:15.000000000","2020-01-22T01:04:15.000000000",1133,953.7062]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1022,0.06888723]
["2020-01-21T18:04:30.000000000","2020-01-22T01:04:30.000000000",1130,818063508.2661]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1021,274.9781]
["2020-01-21T18:04:45.000000000","2020-01-22T01:04:45.000000000",1016,477000.0]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1019,22900.15]
["2020-01-21T18:05:00.000000000","2020-01-22T01:05:00.000000000",1018,477805.8]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1017,476000.0]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1020,2975589.0]
["2020-01-21T18:05:15.000000000","2020-01-22T01:05:15.000000000",1133,953.5375]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1022,0.05110988]
["2020-01-21T18:05:30.000000000","2020-01-22T01:05:30.000000000",1130,818591675.3136]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1021,274.9715]
["2020-01-21T18:05:45.000000000","2020-01-22T01:05:45.000000000",1016,476900.0]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1019,22700.199999999997]
["2020-01-21T18:06:00.000000000","2020-01-22T01:06:00.000000000",1018,477093.8]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1017,476000.0]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1020,2975589.0]
["2020-01-21T18:06:15.000000000","2020-01-22T01:06:15.000000000",1133,952.5292]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1022,0.06666507]
["2020-01-21T18:06:30.000000000","2020-01-22T01:06:30.000000000",1130,818321194.2735]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1021,275.0581]
["2020-01-21T18:06:45.000000000","2020-01-22T01:06:45.000000000",1016,476200.0]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1019,22546.71]
["2020-01-21T18:07:00.000000000","2020-01-22T01:07:00.000000000",1018,477029.2]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1017,476000.0]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1020,2975589.0]
["2020-01-21T18:07:15.000000000","2020-01-22T01:07:15.000000000",1133,953.4442]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1022,0.08222024]
["2020-01-21T18:07:30.000000000","2020-01-22T01:07:30.000000000",1130,818539007.3883]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1021,275.2246]
["2020-01-21T18:07:45.000000000","2020-01-22T01:07:45.000000000",1016,476900.0]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1019,22300.05]
["2020-01-21T18:08:00.000000000","2020-01-22T01:08:00.000000000",1018,477485.4]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1017,476000.0]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1020,2975589.0]
["2020-01-21T18:08:15.000000000","2020-01-22T01:08:15.000000000",1133,953.8229]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1022,0.0355547]
["2020-01-21T18:08:30.000000000","2020-01-22T01:08:30.000000000",1130,818426530.1241]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1021,275.1602]
["2020-01-21T18:08:45.000000000","2020-01-22T01:08:45.000000000",1016,477100.0]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1019,22100.100000000002]
["2020-01-21T18:09:00.000000000","2020-01-22T01:09:00.000000000",1018,477320.80000000005]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1017,476000.0]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1020,2975589.0]
["2020-01-21T18:09:15.000000000","2020-01-22T01:09:15.000000000",1133,953.7708]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1022,0.01777735]
["2020-01-21T18:09:30.000000000","2020-01-22T01:09:30.000000000",1130,818789849.541]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1021,275.2711]
["2020-01-21T18:09:45.000000000","2020-01-22T01:09:45.000000000",1016,477300.0]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1019,21946.75]
["2020-01-21T18:10:00.000000000","2020-01-22T01:10:00.000000000",1018,476189.6]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1017,476000.0]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1020,2975589.0]
["2020-01-21T18:10:15.000000000","2020-01-22T01:10:15.000000000",1133,952.2146]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1022,0.06666507]
["2020-01-21T18:10:30.000000000","2020-01-22T01:10:30.000000000",1130,819549814.9716]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1021,275.3889]
["2020-01-21T18:10:45.000000000","2020-01-22T01:10:45.000000000",1016,477200.0]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1019,21746.8]
["2020-01-21T18:11:00.000000000","2020-01-22T01:11:00.000000000",1018,476310.4]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1017,476000.0]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1020,2975589.0]
["2020-01-21T18:11:15.000000000","2020-01-22T01:11:15.000000000",1133,952.2979]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1022,0.04888771]
["2020-01-21T18:11:30.000000000","2020-01-22T01:11:30.000000000",1130,819153466.5168]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1021,275.3672]
["2020-01-21T18:11:45.000000000","2020-01-22T01:11:45.000000000",1016,477500.0]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1019,21546.71]
["2020-01-21T18:12:00.000000000","2020-01-22T01:12:00.000000000",1018,476375.0]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1017,476000.0]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1020,2975589.0]
["2020-01-21T18:12:15.000000000","2020-01-22T01:12:15.000000000",1133,952.2604]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1022,0.03333253]
["2020-01-21T18:12:30.000000000","2020-01-22T01:12:30.000000000",1130,819351640.7442]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1021,275.3222]
["2020-01-21T18:12:45.000000000","2020-01-22T01:12:45.000000000",1016,477600.0]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1019,21400.15]
["2020-01-21T18:13:00.000000000","2020-01-22T01:13:00.000000000",1018,476543.8]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1017,476000.0]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1020,2975589.0]
["2020-01-21T18:13:15.000000000","2020-01-22T01:13:15.000000000",1133,952.4792]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1022,0.03333253]
["2020-01-21T18:13:30.000000000","2020-01-22T01:13:30.000000000",1130,819397762.3737]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1021,275.3045]
["2020-01-21T18:13:45.000000000","2020-01-22T01:13:45.000000000",1016,477200.0]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1019,21246.8]
["2020-01-21T18:14:00.000000000","2020-01-22T01:14:00.000000000",1018,476429.19999999995]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1017,476000.0]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1020,2975589.0]
["2020-01-21T18:14:15.000000000","2020-01-22T01:14:15.000000000",1133,952.1979]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1022,0.0999976]
["2020-01-21T18:14:30.000000000","2020-01-22T01:14:30.000000000",1130,818737181.6157]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1021,275.1646]
["2020-01-21T18:14:45.000000000","2020-01-22T01:14:45.000000000",1016,477300.0]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1019,21000.0]
["2020-01-21T18:15:00.000000000","2020-01-22T01:15:00.000000000",1018,476147.89999999997]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1017,476000.0]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1020,2975589.0]
["2020-01-21T18:15:15.000000000","2020-01-22T01:15:15.000000000",1133,952.1458]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1022,0.01428537]
["2020-01-21T18:15:30.000000000","2020-01-22T01:15:30.000000000",1130,818870190.444]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1021,275.1535]
["2020-01-21T18:15:45.000000000","2020-01-22T01:15:45.000000000",1016,476900.0]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1019,20900.15]
["2020-01-21T18:16:00.000000000","2020-01-22T01:16:00.000000000",1018,477943.8]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1017,476000.0]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1020,2975589.0]
["2020-01-21T18:16:15.000000000","2020-01-22T01:16:15.000000000",1133,953.8542]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1022,0.03111036]
["2020-01-21T18:16:30.000000000","2020-01-22T01:16:30.000000000",1130,818611611.7599]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1021,275.1246]
["2020-01-21T18:16:45.000000000","2020-01-22T01:16:45.000000000",1016,476600.0]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1019,20800.05]
["2020-01-21T18:17:00.000000000","2020-01-22T01:17:00.000000000",1018,477910.39999999997]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1017,476000.0]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1020,2975589.0]
["2020-01-21T18:17:15.000000000","2020-01-22T01:17:15.000000000",1133,952.6396]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1022,0.0]
["2020-01-21T18:17:30.000000000","2020-01-22T01:17:30.000000000",1130,818373862.1988]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1021,275.038]
["2020-01-21T18:17:45.000000000","2020-01-22T01:17:45.000000000",1016,477200.0]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1019,20646.809999999998]
["2020-01-21T18:18:00.000000000","2020-01-22T01:18:00.000000000",1018,476191.7]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1017,476000.0]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1020,2975589.0]
["2020-01-21T18:18:15.000000000","2020-01-22T01:18:15.000000000",1133,952.1354]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1022,0.01777735]
["2020-01-21T18:18:30.000000000","2020-01-22T01:18:30.000000000",1130,819100203.4737]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1021,275.169]
["2020-01-21T18:18:45.000000000","2020-01-22T01:18:45.000000000",1016,477200.0]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1019,20400.15]
["2020-01-21T18:19:00.000000000","2020-01-22T01:19:00.000000000",1018,476172.9]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1017,476000.0]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1020,2975589.0]
["2020-01-21T18:19:15.000000000","2020-01-22T01:19:15.000000000",1133,952.2021]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1022,0.01904716]
["2020-01-21T18:19:30.000000000","2020-01-22T01:19:30.000000000",1130,818629762.8528]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1021,275.2531]
["2020-01-21T18:19:45.000000000","2020-01-22T01:19:45.000000000",1130,819040096.5759]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1022,0.03111036]
["2020-01-21T18:20:00.000000000","2020-01-22T01:20:00.000000000",1130,819093954.7368]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1021,275.118]
["2020-01-21T18:20:15.000000000","2020-01-22T01:20:15.000000000",1016,476900.0]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1019,20300.05]
["2020-01-21T18:20:30.000000000","2020-01-22T01:20:30.000000000",1018,476422.9]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1017,476000.0]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1020,2975589.0]
["2020-01-21T18:20:45.000000000","2020-01-22T01:20:45.000000000",1133,952.5313]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1022,0.0]
["2020-01-21T18:21:00.000000000","2020-01-22T01:21:00.000000000",1130,819153168.9579]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1021,275.2201]
["2020-01-21T18:21:15.000000000","2020-01-22T01:21:15.000000000",1016,477500.0]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1019,20200.199999999997]
["2020-01-21T18:21:30.000000000","2020-01-22T01:21:30.000000000",1018,476295.8]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1017,476000.0]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1020,2975589.0]
["2020-01-21T18:21:45.000000000","2020-01-22T01:21:45.000000000",1133,952.3125]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1022,0.03333253]
["2020-01-21T18:22:00.000000000","2020-01-22T01:22:00.000000000",1130,818512524.6462]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1021,274.967]
["2020-01-21T18:22:15.000000000","2020-01-22T01:22:15.000000000",1016,477200.0]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1019,20100.100000000002]
["2020-01-21T18:22:30.000000000","2020-01-22T01:22:30.000000000",1018,477443.8]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1017,476000.0]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1020,2975589.0]
["2020-01-21T18:22:45.000000000","2020-01-22T01:22:45.000000000",1133,953.8542]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1022,0.04888771]
["2020-01-21T18:23:00.000000000","2020-01-22T01:23:00.000000000",1130,818651187.0936]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1021,275.0913]
["2020-01-21T18:23:15.000000000","2020-01-22T01:23:15.000000000",1016,477600.0]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1019,20000.0]
["2020-01-21T18:23:30.000000000","2020-01-22T01:23:30.000000000",1018,476168.8]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1017,476000.0]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1020,2975589.0]
["2020-01-21T18:23:45.000000000","2020-01-22T01:23:45.000000000",1133,953.4229]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1022,0.03333253]
["2020-01-21T18:24:00.000000000","2020-01-22T01:24:00.000000000",1130,818810083.5462]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1021,275.1913]
["2020-01-21T18:24:15.000000000","2020-01-22T01:24:15.000000000",1016,477200.0]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1019,19846.76]
["2020-01-21T18:24:30.000000000","2020-01-22T01:24:30.000000000",1018,477362.5]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1017,476000.0]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1020,2975589.0]
["2020-01-21T18:24:45.000000000","2020-01-22T01:24:45.000000000",1133,952.6667]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1022,0.01555518]
["2020-01-21T18:25:00.000000000","2020-01-22T01:25:00.000000000",1130,818545553.6841]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1021,275.0248]
["2020-01-21T18:25:15.000000000","2020-01-22T01:25:15.000000000",1016,477300.0]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1019,19746.8]
["2020-01-21T18:25:30.000000000","2020-01-22T01:25:30.000000000",1018,476247.9]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1017,476000.0]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1020,2975589.0]
["2020-01-21T18:25:45.000000000","2020-01-22T01:25:45.000000000",1133,952.4188]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1022,0.01555518]
["2020-01-21T18:26:00.000000000","2020-01-22T01:26:00.000000000",1130,818862751.4715]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1021,275.2246]
["2020-01-21T18:26:15.000000000","2020-01-22T01:26:15.000000000",1016,477500.0]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1019,19600.100000000002]
["2020-01-21T18:26:30.000000000","2020-01-22T01:26:30.000000000",1018,476516.7]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1017,476000.0]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1020,2975589.0]
["2020-01-21T18:26:45.000000000","2020-01-22T01:26:45.000000000",1133,952.4771]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1022,0.01555518]
["2020-01-21T18:27:00.000000000","2020-01-22T01:27:00.000000000",1130,818810083.5462]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1021,275.1913]
["2020-01-21T18:27:15.000000000","2020-01-22T01:27:15.000000000",1016,477500.0]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1019,19446.75]
["2020-01-21T18:27:30.000000000","2020-01-22T01:27:30.000000000",1018,476208.3]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1017,476000.0]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1020,2975589.0]
["2020-01-21T18:27:45.000000000","2020-01-22T01:27:45.000000000",1133,952.2271]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1022,0.01555518]
["2020-01-21T18:28:00.000000000","2020-01-22T01:28:00.000000000",1130,818902326.8052]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1021,275.2091]
["2020-01-21T18:28:15.000000000","2020-01-22T01:28:15.000000000",1016,477400.0]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1019,19300.05]
["2020-01-21T18:28:30.000000000","2020-01-22T01:28:30.000000000",1018,476416.7]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1017,476000.0]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1020,2975589.0]
["2020-01-21T18:28:45.000000000","2020-01-22T01:28:45.000000000",1133,952.225]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1022,0.05110988]
["2020-01-21T18:29:00.000000000","2020-01-22T01:29:00.000000000",1130,818704152.5778]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1021,275.1424]
["2020-01-21T18:29:15.000000000","2020-01-22T01:29:15.000000000",1016,477100.0]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1019,19200.199999999997]
["2020-01-21T18:29:30.000000000","2020-01-22T01:29:30.000000000",1018,476339.60000000003]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1017,476000.0]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1020,2975589.0]
["2020-01-21T18:29:45.000000000","2020-01-22T01:29:45.000000000",1133,952.1896]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1022,0.06666507]
["2020-01-21T18:30:00.000000000","2020-01-22T01:30:00.000000000",1130,819107047.3284]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1021,275.2911]
["2020-01-21T18:30:15.000000000","2020-01-22T01:30:15.000000000",1016,477100.0]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1019,19100.100000000002]
["2020-01-21T18:30:30.000000000","2020-01-22T01:30:30.000000000",1018,476654.2]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1017,476000.0]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1020,2975589.0]
["2020-01-21T18:30:45.000000000","2020-01-22T01:30:45.000000000",1133,952.0729]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1022,0.03111036]
["2020-01-21T18:31:00.000000000","2020-01-22T01:31:00.000000000",1130,818684216.1315]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1021,275.2401]
["2020-01-21T18:31:15.000000000","2020-01-22T01:31:15.000000000",1016,477200.0]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1019,19000.0]
["2020-01-21T18:31:30.000000000","2020-01-22T01:31:30.000000000",1018,476587.5]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1017,476000.0]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1020,2975589.0]
["2020-01-21T18:31:45.000000000","2020-01-22T01:31:45.000000000",1133,952.5958]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1022,0.01555518]
["2020-01-21T18:32:00.000000000","2020-01-22T01:32:00.000000000",1130,819503395.7832]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1021,275.3001]
["2020-01-21T18:32:15.000000000","2020-01-22T01:32:15.000000000",1016,477300.0]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1019,18846.76]
["2020-01-21T18:32:30.000000000","2020-01-22T01:32:30.000000000",1018,476572.9]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1017,476000.0]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1020,2975589.0]
["2020-01-21T18:32:45.000000000","2020-01-22T01:32:45.000000000",1133,952.3479]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1022,0.01777735]
["2020-01-21T18:33:00.000000000","2020-01-22T01:33:00.000000000",1130,818954994.7305]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1021,275.1247]
["2020-01-21T18:33:15.000000000","2020-01-22T01:33:15.000000000",1016,477700.0]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1019,18700.199999999997]
["2020-01-21T18:33:30.000000000","2020-01-22T01:33:30.000000000",1018,476241.69999999995]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1017,476000.0]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1020,2975589.0]
["2020-01-21T18:33:45.000000000","2020-01-22T01:33:45.000000000",1133,952.6521]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1022,0.0999976]
["2020-01-21T18:34:00.000000000","2020-01-22T01:34:00.000000000",1130,819609029.1927]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1021,275.4022]
["2020-01-21T18:34:15.000000000","2020-01-22T01:34:15.000000000",1016,477500.0]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1019,18600.100000000002]
["2020-01-21T18:34:30.000000000","2020-01-22T01:34:30.000000000",1018,476727.10000000003]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1017,476000.0]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1020,2975589.0]
["2020-01-21T18:34:45.000000000","2020-01-22T01:34:45.000000000",1133,952.6729]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1022,0.01777735]
["2020-01-21T18:35:00.000000000","2020-01-22T01:35:00.000000000",1130,819411152.5242]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1021,275.3864]
["2020-01-21T18:35:15.000000000","2020-01-22T01:35:15.000000000",1016,477300.0]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1019,18500.0]
["2020-01-21T18:35:30.000000000","2020-01-22T01:35:30.000000000",1018,476629.2]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1017,476000.0]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1020,2975589.0]
["2020-01-21T18:35:45.000000000","2020-01-22T01:35:45.000000000",1133,952.6875]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1022,0.04888771]
["2020-01-21T18:36:00.000000000","2020-01-22T01:36:00.000000000",1130,818955292.2894]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1021,275.3133]
["2020-01-21T18:36:15.000000000","2020-01-22T01:36:15.000000000",1016,477800.0]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1019,18400.15]
["2020-01-21T18:36:30.000000000","2020-01-22T01:36:30.000000000",1018,476856.3]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1017,476000.0]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1020,2975589.0]
["2020-01-21T18:36:45.000000000","2020-01-22T01:36:45.000000000",1133,952.8271]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1022,0.03111036]
["2020-01-21T18:37:00.000000000","2020-01-22T01:37:00.000000000",1130,819456976.5948]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1021,275.5309]
["2020-01-21T18:37:15.000000000","2020-01-22T01:37:15.000000000",1016,477800.0]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1019,18300.05]
["2020-01-21T18:37:30.000000000","2020-01-22T01:37:30.000000000",1018,477000.0]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1017,476000.0]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1020,2975589.0]
["2020-01-21T18:37:45.000000000","2020-01-22T01:37:45.000000000",1133,952.725]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1022,0.03333253]
["2020-01-21T18:38:00.000000000","2020-01-22T01:38:00.000000000",1130,819549814.9716]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1021,275.2646]
["2020-01-21T18:38:15.000000000","2020-01-22T01:38:15.000000000",1016,477300.0]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1019,18200.199999999997]
["2020-01-21T18:38:30.000000000","2020-01-22T01:38:30.000000000",1018,476495.8]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1017,476000.0]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1020,2975589.0]
["2020-01-21T18:38:45.000000000","2020-01-22T01:38:45.000000000",1133,952.6313]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1022,0.03333253]
["2020-01-21T18:39:00.000000000","2020-01-22T01:39:00.000000000",1130,819364733.3358]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1021,275.4422]
["2020-01-21T18:39:15.000000000","2020-01-22T01:39:15.000000000",1016,477500.0]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1019,18100.100000000002]
["2020-01-21T18:39:30.000000000","2020-01-22T01:39:30.000000000",1018,476968.8]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1017,476000.0]
["2020-01-21T18:39:45.000000000","2020-01-22T01:39:45.000000000",1020,2975589.0]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1019,18000.0]
["2020-01-21T18:40:00.000000000","2020-01-22T01:40:00.000000000",1018,476312.5]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1017,476000.0]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1020,2975589.0]
["2020-01-21T18:40:15.000000000","2020-01-22T01:40:15.000000000",1133,952.5187]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1022,0.0]
["2020-01-21T18:40:30.000000000","2020-01-22T01:40:30.000000000",1130,819166559.1084]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1021,275.34]
["2020-01-21T18:40:45.000000000","2020-01-22T01:40:45.000000000",1016,477600.0]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1019,17900.15]
["2020-01-21T18:41:00.000000000","2020-01-22T01:41:00.000000000",1018,476412.89999999997]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1017,476000.0]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1020,2975589.0]
["2020-01-21T18:41:15.000000000","2020-01-22T01:41:15.000000000",1133,952.3146]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1022,0.05110988]
["2020-01-21T18:41:30.000000000","2020-01-22T01:41:30.000000000",1130,819496849.4874]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1021,275.5153]
["2020-01-21T18:41:45.000000000","2020-01-22T01:41:45.000000000",1016,477900.0]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1019,17746.8]
["2020-01-21T18:42:00.000000000","2020-01-22T01:42:00.000000000",1018,476375.0]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1017,476266.7]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1020,2975589.0]
["2020-01-21T18:42:15.000000000","2020-01-22T01:42:15.000000000",1133,952.5396]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1022,0.08444241]
["2020-01-21T18:42:30.000000000","2020-01-22T01:42:30.000000000",1130,819450727.8579]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1021,275.3556]
["2020-01-21T18:42:45.000000000","2020-01-22T01:42:45.000000000",1016,477900.0]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1019,17700.199999999997]
["2020-01-21T18:43:00.000000000","2020-01-22T01:43:00.000000000",1018,476685.3]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1017,476000.0]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1020,2975589.0]
["2020-01-21T18:43:15.000000000","2020-01-22T01:43:15.000000000",1133,952.5812]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1022,0.01904716]
["2020-01-21T18:43:30.000000000","2020-01-22T01:43:30.000000000",1130,819323372.6487]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1021,275.3378]
["2020-01-21T18:43:45.000000000","2020-01-22T01:43:45.000000000",1016,478000.0]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1019,17600.100000000002]
["2020-01-21T18:44:00.000000000","2020-01-22T01:44:00.000000000",1018,476568.8]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1017,476000.0]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1020,2975589.0]
["2020-01-21T18:44:15.000000000","2020-01-22T01:44:15.000000000",1133,952.5479]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1022,0.03333253]
["2020-01-21T18:44:30.000000000","2020-01-22T01:44:30.000000000",1130,819496849.4874]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1021,275.3378]
["2020-01-21T18:44:45.000000000","2020-01-22T01:44:45.000000000",1016,478000.0]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1019,17500.0]
["2020-01-21T18:45:00.000000000","2020-01-22T01:45:00.000000000",1018,476950.0]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1017,476000.0]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1020,2975589.0]
["2020-01-21T18:45:15.000000000","2020-01-22T01:45:15.000000000",1133,953.1271]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1022,0.03333253]
["2020-01-21T18:45:30.000000000","2020-01-22T01:45:30.000000000",1130,819804525.39]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1021,275.7383]
["2020-01-21T18:45:45.000000000","2020-01-22T01:45:45.000000000",1130,820483852.3587]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1022,0.0355547]
["2020-01-21T18:46:00.000000000","2020-01-22T01:46:00.000000000",1130,820421662.5486]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1021,275.5709]
["2020-01-21T18:46:15.000000000","2020-01-22T01:46:15.000000000",1016,477800.0]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1019,17400.15]
["2020-01-21T18:46:30.000000000","2020-01-22T01:46:30.000000000",1018,477002.1]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1017,477733.3]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1020,2975589.0]
["2020-01-21T18:46:45.000000000","2020-01-22T01:46:45.000000000",1133,954.7479]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1022,0.01428537]
["2020-01-21T18:47:00.000000000","2020-01-22T01:47:00.000000000",1130,819719721.1035]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1021,275.4887]
["2020-01-21T18:47:15.000000000","2020-01-22T01:47:15.000000000",1016,478300.0]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1019,17246.8]
["2020-01-21T18:47:30.000000000","2020-01-22T01:47:30.000000000",1018,477645.8]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1017,476266.7]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1020,2975589.0]
["2020-01-21T18:47:45.000000000","2020-01-22T01:47:45.000000000",1133,952.8479]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1022,0.01555518]
["2020-01-21T18:48:00.000000000","2020-01-22T01:48:00.000000000",1130,819602780.4558]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1021,275.42]
["2020-01-21T18:48:15.000000000","2020-01-22T01:48:15.000000000",1016,477900.0]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1019,17100.100000000002]
["2020-01-21T18:48:30.000000000","2020-01-22T01:48:30.000000000",1018,477083.3]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1017,478000.0]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1020,2975589.0]
["2020-01-21T18:48:45.000000000","2020-01-22T01:48:45.000000000",1133,956.6708]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1022,0.01428537]
["2020-01-21T18:49:00.000000000","2020-01-22T01:49:00.000000000",1130,820271692.863]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1021,275.7596]
["2020-01-21T18:49:15.000000000","2020-01-22T01:49:15.000000000",1016,477900.0]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1019,17100.100000000002]
["2020-01-21T18:49:30.000000000","2020-01-22T01:49:30.000000000",1018,478950.0]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1017,476266.7]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1020,2975589.0]
["2020-01-21T18:49:45.000000000","2020-01-22T01:49:45.000000000",1133,955.4917]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1022,0.06666507]
["2020-01-21T18:50:00.000000000","2020-01-22T01:50:00.000000000",1130,820197303.138]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1021,275.6575]
["2020-01-21T18:50:15.000000000","2020-01-22T01:50:15.000000000",1016,478000.0]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1019,16946.75]
["2020-01-21T18:50:30.000000000","2020-01-22T01:50:30.000000000",1018,477093.8]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1017,478000.0]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1020,2975589.0]
["2020-01-21T18:50:45.000000000","2020-01-22T01:50:45.000000000",1133,955.1958]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1022,0.03333253]
["2020-01-21T18:51:00.000000000","2020-01-22T01:51:00.000000000",1130,819919680.6843]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1021,275.4862]
["2020-01-21T18:51:15.000000000","2020-01-22T01:51:15.000000000",1016,477900.0]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1019,16900.15]
["2020-01-21T18:51:30.000000000","2020-01-22T01:51:30.000000000",1018,477500.0]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1017,477733.3]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1020,2975589.0]
["2020-01-21T18:51:45.000000000","2020-01-22T01:51:45.000000000",1133,956.7229]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1022,0.03333253]
["2020-01-21T18:52:00.000000000","2020-01-22T01:52:00.000000000",1130,820150883.9496]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1021,275.6753]
["2020-01-21T18:52:15.000000000","2020-01-22T01:52:15.000000000",1016,477900.0]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1019,16746.8]
["2020-01-21T18:52:30.000000000","2020-01-22T01:52:30.000000000",1018,477422.9]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1017,476000.0]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1020,2975589.0]
["2020-01-21T18:52:45.000000000","2020-01-22T01:52:45.000000000",1133,953.5208]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1022,0.01555518]
["2020-01-21T18:53:00.000000000","2020-01-22T01:53:00.000000000",1130,819847076.3127]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1021,275.5243]
["2020-01-21T18:53:15.000000000","2020-01-22T01:53:15.000000000",1016,477900.0]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1019,16646.809999999998]
["2020-01-21T18:53:30.000000000","2020-01-22T01:53:30.000000000",1018,477164.60000000003]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1017,476000.0]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1020,2975589.0]
["2020-01-21T18:53:45.000000000","2020-01-22T01:53:45.000000000",1133,953.4312]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1022,0.04888771]
["2020-01-21T18:54:00.000000000","2020-01-22T01:54:00.000000000",1130,819893197.9422]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1021,275.4355]
["2020-01-21T18:54:15.000000000","2020-01-22T01:54:15.000000000",1016,477800.0]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1019,16500.0]
["2020-01-21T18:54:30.000000000","2020-01-22T01:54:30.000000000",1018,477166.7]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1017,476000.0]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1020,2975589.0]
["2020-01-21T18:54:45.000000000","2020-01-22T01:54:45.000000000",1133,953.3542]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1022,0.0]
["2020-01-21T18:55:00.000000000","2020-01-22T01:55:00.000000000",1130,819549814.9716]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1021,275.5309]
["2020-01-21T18:55:15.000000000","2020-01-22T01:55:15.000000000",1016,477700.0]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1019,16446.75]
["2020-01-21T18:55:30.000000000","2020-01-22T01:55:30.000000000",1018,477325.0]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1017,476000.0]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1020,2975589.0]
["2020-01-21T18:55:45.000000000","2020-01-22T01:55:45.000000000",1133,953.25]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1022,0.04888771]
["2020-01-21T18:56:00.000000000","2020-01-22T01:56:00.000000000",1130,819965802.3138]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1021,275.5865]
["2020-01-21T18:56:15.000000000","2020-01-22T01:56:15.000000000",1016,478100.0]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1019,16400.15]
["2020-01-21T18:56:30.000000000","2020-01-22T01:56:30.000000000",1018,478058.3]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1017,477733.3]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1020,2975589.0]
["2020-01-21T18:56:45.000000000","2020-01-22T01:56:45.000000000",1133,956.9291]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1022,0.0]
["2020-01-21T18:57:00.000000000","2020-01-22T01:57:00.000000000",1130,819985738.7601]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1021,275.5243]
["2020-01-21T18:57:15.000000000","2020-01-22T01:57:15.000000000",1016,478000.0]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1019,16300.05]
["2020-01-21T18:57:30.000000000","2020-01-22T01:57:30.000000000",1018,477593.8]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1017,478000.0]
["2020-01-21T18:57:45.000000000","2020-01-22T01:57:45.000000000",1020,2975589.0]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1019,16300.05]
["2020-01-21T18:58:00.000000000","2020-01-22T01:58:00.000000000",1018,479625.0]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1017,476000.0]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1020,2975589.0]
["2020-01-21T18:58:15.000000000","2020-01-22T01:58:15.000000000",1133,954.1812]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1022,0.01777735]
["2020-01-21T18:58:30.000000000","2020-01-22T01:58:30.000000000",1130,820606744.1844]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1021,275.7684]
["2020-01-21T18:58:45.000000000","2020-01-22T01:58:45.000000000",1016,478000.0]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1019,16200.199999999999]
["2020-01-21T18:59:00.000000000","2020-01-22T01:59:00.000000000",1018,477524.60000000003]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1017,478000.0]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1020,2975589.0]
["2020-01-21T18:59:15.000000000","2020-01-22T01:59:15.000000000",1133,957.2729]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1022,0.0644429]
["2020-01-21T18:59:30.000000000","2020-01-22T01:59:30.000000000",1130,820685894.8518]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1021,275.5953]
["2020-01-21T18:59:45.000000000","2020-01-22T01:59:45.000000000",1016,478200.0]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1019,16100.1]
["2020-01-21T19:00:00.000000000","2020-01-22T02:00:00.000000000",1018,479502.1]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1017,478000.0]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1020,2975589.0]
["2020-01-21T19:00:15.000000000","2020-01-22T02:00:15.000000000",1133,957.4458]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1022,0.0]
["2020-01-21T19:00:30.000000000","2020-01-22T02:00:30.000000000",1130,819965802.3138]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1021,275.693]
["2020-01-21T19:00:45.000000000","2020-01-22T02:00:45.000000000",1016,478000.0]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1019,16000.0]
["2020-01-21T19:01:00.000000000","2020-01-22T02:01:00.000000000",1018,476991.10000000003]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1017,476000.0]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1020,2975589.0]
["2020-01-21T19:01:15.000000000","2020-01-22T02:01:15.000000000",1133,952.8458]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1022,0.01555518]
["2020-01-21T19:01:30.000000000","2020-01-22T02:01:30.000000000",1130,818856205.1757]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1021,275.2801]
["2020-01-21T19:01:45.000000000","2020-01-22T02:01:45.000000000",1016,477400.0]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1019,15900.15]
["2020-01-21T19:02:00.000000000","2020-01-22T02:02:00.000000000",1018,476983.3]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1017,476000.0]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1020,2975589.0]
["2020-01-21T19:02:15.000000000","2020-01-22T02:02:15.000000000",1133,952.8625]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1022,0.04888771]
["2020-01-21T19:02:30.000000000","2020-01-22T02:02:30.000000000",1130,819490303.1916]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1021,275.4288]
["2020-01-21T19:02:45.000000000","2020-01-22T02:02:45.000000000",1016,477600.0]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1019,15800.050000000001]
["2020-01-21T19:03:00.000000000","2020-01-22T02:03:00.000000000",1018,478716.5]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1017,476000.0]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1020,2975589.0]
["2020-01-21T19:03:15.000000000","2020-01-22T02:03:15.000000000",1133,955.2854]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1022,0.03333253]
["2020-01-21T19:03:30.000000000","2020-01-22T02:03:30.000000000",1130,819946163.4264]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1021,275.6147]
["2020-01-21T19:03:45.000000000","2020-01-22T02:03:45.000000000",1016,477800.0]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1019,15700.2]
["2020-01-21T19:04:00.000000000","2020-01-22T02:04:00.000000000",1018,479468.8]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1017,476000.0]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1020,2975589.0]
["2020-01-21T19:04:15.000000000","2020-01-22T02:04:15.000000000",1133,955.3083]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1022,0.01555518]
["2020-01-21T19:04:30.000000000","2020-01-22T02:04:30.000000000",1130,820487720.6244]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1021,275.6707]
["2020-01-21T19:04:45.000000000","2020-01-22T02:04:45.000000000",1016,477700.0]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1019,15646.81]
["2020-01-21T19:05:00.000000000","2020-01-22T02:05:00.000000000",1018,476585.39999999997]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1017,476000.0]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1020,2975589.0]
["2020-01-21T19:05:15.000000000","2020-01-22T02:05:15.000000000",1133,952.5446]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1022,0.0999976]
["2020-01-21T19:05:30.000000000","2020-01-22T02:05:30.000000000",1130,819001413.9189]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1021,275.2245]
["2020-01-21T19:05:45.000000000","2020-01-22T02:05:45.000000000",1016,477000.0]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1019,15546.71]
["2020-01-21T19:06:00.000000000","2020-01-22T02:06:00.000000000",1018,476929.19999999995]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1017,476000.0]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1020,2975589.0]
["2020-01-21T19:06:15.000000000","2020-01-22T02:06:15.000000000",1133,952.9604]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1022,0.01777735]
["2020-01-21T19:06:30.000000000","2020-01-22T02:06:30.000000000",1130,819067471.9947]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1021,275.36]
["2020-01-21T19:06:45.000000000","2020-01-22T02:06:45.000000000",1016,477300.0]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1019,15500.0]
["2020-01-21T19:07:00.000000000","2020-01-22T02:07:00.000000000",1018,476772.3]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1019,15442.94]
["2020-01-21T19:07:15.000000000","2020-01-22T02:07:15.000000000",1018,476935.3]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1019,15453.4]
["2020-01-21T19:07:30.000000000","2020-01-22T02:07:30.000000000",1018,476831.2]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1017,476000.0]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1020,2975589.0]
["2020-01-21T19:07:45.000000000","2020-01-22T02:07:45.000000000",1133,952.7813]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1022,0.0]
["2020-01-21T19:08:00.000000000","2020-01-22T02:08:00.000000000",1130,819595936.6011]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1021,275.3534]
["2020-01-21T19:08:15.000000000","2020-01-22T02:08:15.000000000",1016,477100.0]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1019,15400.15]
["2020-01-21T19:08:30.000000000","2020-01-22T02:08:30.000000000",1018,476843.8]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1017,476000.0]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1020,2975589.0]
["2020-01-21T19:08:45.000000000","2020-01-22T02:08:45.000000000",1133,952.9354]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1022,0.05333205]
["2020-01-21T19:09:00.000000000","2020-01-22T02:09:00.000000000",1130,819107344.8873]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1021,275.2912]
["2020-01-21T19:09:15.000000000","2020-01-22T02:09:15.000000000",1016,477400.0]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1019,15300.050000000001]
["2020-01-21T19:09:30.000000000","2020-01-22T02:09:30.000000000",1018,476854.2]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1017,476000.0]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1020,2975589.0]
["2020-01-21T19:09:45.000000000","2020-01-22T02:09:45.000000000",1133,952.9375]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1022,0.0999976]
["2020-01-21T19:10:00.000000000","2020-01-22T02:10:00.000000000",1130,819153466.5168]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1021,275.2912]
["2020-01-21T19:10:15.000000000","2020-01-22T02:10:15.000000000",1016,477300.0]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1019,15300.050000000001]
["2020-01-21T19:10:30.000000000","2020-01-22T02:10:30.000000000",1018,476862.5]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1017,476000.0]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1020,2975589.0]
["2020-01-21T19:10:45.000000000","2020-01-22T02:10:45.000000000",1133,952.9375]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1022,0.0476179]
["2020-01-21T19:11:00.000000000","2020-01-22T02:11:00.000000000",1130,819223987.9761]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1021,275.2401]
["2020-01-21T19:11:15.000000000","2020-01-22T02:11:15.000000000",1016,477200.0]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1019,15200.2]
["2020-01-21T19:11:30.000000000","2020-01-22T02:11:30.000000000",1018,476906.3]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1017,476000.0]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1020,2975589.0]
["2020-01-21T19:11:45.000000000","2020-01-22T02:11:45.000000000",1133,953.0]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1022,0.06666507]
["2020-01-21T19:12:00.000000000","2020-01-22T02:12:00.000000000",1130,818856205.1757]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1021,275.2445]
["2020-01-21T19:12:15.000000000","2020-01-22T02:12:15.000000000",1016,477300.0]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1019,15100.099999999999]
["2020-01-21T19:12:30.000000000","2020-01-22T02:12:30.000000000",1018,476985.4]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1017,476000.0]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1020,2975589.0]
["2020-01-21T19:12:45.000000000","2020-01-22T02:12:45.000000000",1133,953.0375]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1022,0.01555518]
["2020-01-21T19:13:00.000000000","2020-01-22T02:13:00.000000000",1130,819655448.3811]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1021,275.42]
["2020-01-21T19:13:15.000000000","2020-01-22T02:13:15.000000000",1016,477500.0]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1019,15100.099999999999]
["2020-01-21T19:13:30.000000000","2020-01-22T02:13:30.000000000",1018,476831.2]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1017,476000.0]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1020,2975589.0]
["2020-01-21T19:13:45.000000000","2020-01-22T02:13:45.000000000",1133,952.9188]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1022,0.03333253]
["2020-01-21T19:14:00.000000000","2020-01-22T02:14:00.000000000",1130,819212978.2968]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1021,275.3578]
["2020-01-21T19:14:15.000000000","2020-01-22T02:14:15.000000000",1016,477600.0]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1019,15000.0]
["2020-01-21T19:14:30.000000000","2020-01-22T02:14:30.000000000",1018,477060.4]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1017,476000.0]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1020,2975589.0]
["2020-01-21T19:14:45.000000000","2020-01-22T02:14:45.000000000",1133,954.6063]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1022,0.06888723]
["2020-01-21T19:15:00.000000000","2020-01-22T02:15:00.000000000",1130,819655448.3811]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1021,275.4377]
["2020-01-21T19:15:15.000000000","2020-01-22T02:15:15.000000000",1016,477300.0]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1019,15000.0]
["2020-01-21T19:15:30.000000000","2020-01-22T02:15:30.000000000",1018,476854.2]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1017,476000.0]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1020,2975589.0]
["2020-01-21T19:15:45.000000000","2020-01-22T02:15:45.000000000",1133,953.0063]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1022,0.0999976]
["2020-01-21T19:16:00.000000000","2020-01-22T02:16:00.000000000",1130,819252256.0716]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1021,275.4488]
["2020-01-21T19:16:15.000000000","2020-01-22T02:16:15.000000000",1016,477500.0]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1019,14900.15]
["2020-01-21T19:16:30.000000000","2020-01-22T02:16:30.000000000",1018,479227.10000000003]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1017,476000.0]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1020,2975589.0]
["2020-01-21T19:16:45.000000000","2020-01-22T02:16:45.000000000",1133,955.3333]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1022,0.01555518]
["2020-01-21T19:17:00.000000000","2020-01-22T02:17:00.000000000",1130,819860168.9043]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1021,275.5731]
["2020-01-21T19:17:15.000000000","2020-01-22T02:17:15.000000000",1016,477600.0]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1019,14900.15]
["2020-01-21T19:17:30.000000000","2020-01-22T02:17:30.000000000",1018,477229.2]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1017,476000.0]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1020,2975589.0]
["2020-01-21T19:17:45.000000000","2020-01-22T02:17:45.000000000",1133,953.1875]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1022,0.04888771]
["2020-01-21T19:18:00.000000000","2020-01-22T02:18:00.000000000",1130,819661994.6769]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1021,275.5776]
["2020-01-21T19:18:15.000000000","2020-01-22T02:18:15.000000000",1016,477500.0]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1019,14846.76]
["2020-01-21T19:18:30.000000000","2020-01-22T02:18:30.000000000",1018,476958.3]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1017,476000.0]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1020,2975589.0]
["2020-01-21T19:18:45.000000000","2020-01-22T02:18:45.000000000",1133,953.0688]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1022,0.01555518]
["2020-01-21T19:19:00.000000000","2020-01-22T02:19:00.000000000",1130,819470366.7453]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1021,275.472]
["2020-01-21T19:19:15.000000000","2020-01-22T02:19:15.000000000",1016,477500.0]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1019,14800.050000000001]
["2020-01-21T19:19:30.000000000","2020-01-22T02:19:30.000000000",1018,477031.3]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1017,476000.0]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1020,2975589.0]
["2020-01-21T19:19:45.000000000","2020-01-22T02:19:45.000000000",1133,955.0625]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1022,0.01555518]
["2020-01-21T19:20:00.000000000","2020-01-22T02:20:00.000000000",1130,819609029.1927]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1021,275.4555]
["2020-01-21T19:20:15.000000000","2020-01-22T02:20:15.000000000",1016,477500.0]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1019,14800.050000000001]
["2020-01-21T19:20:30.000000000","2020-01-22T02:20:30.000000000",1018,476918.8]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1017,476000.0]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1020,2975589.0]
["2020-01-21T19:20:45.000000000","2020-01-22T02:20:45.000000000",1133,954.3333]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1022,0.05110988]
["2020-01-21T19:21:00.000000000","2020-01-22T02:21:00.000000000",1130,819675384.8274]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1021,275.34]
["2020-01-21T19:21:15.000000000","2020-01-22T02:21:15.000000000",1016,477300.0]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1019,14800.050000000001]
["2020-01-21T19:21:30.000000000","2020-01-22T02:21:30.000000000",1018,476625.0]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1017,476000.0]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1020,2975589.0]
["2020-01-21T19:21:45.000000000","2020-01-22T02:21:45.000000000",1133,952.4375]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1022,0.03333253]
["2020-01-21T19:22:00.000000000","2020-01-22T02:22:00.000000000",1130,819239163.48]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1021,275.3644]
["2020-01-21T19:22:15.000000000","2020-01-22T02:22:15.000000000",1016,477600.0]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1019,14800.050000000001]
["2020-01-21T19:22:30.000000000","2020-01-22T02:22:30.000000000",1018,476620.8]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1017,476000.0]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1020,2975589.0]
["2020-01-21T19:22:45.000000000","2020-01-22T02:22:45.000000000",1133,954.1771]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1022,0.01777735]
["2020-01-21T19:23:00.000000000","2020-01-22T02:23:00.000000000",1130,819305221.5558]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1021,275.34]
["2020-01-21T19:23:15.000000000","2020-01-22T02:23:15.000000000",1016,477800.0]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1019,14800.050000000001]
["2020-01-21T19:23:30.000000000","2020-01-22T02:23:30.000000000",1018,476566.7]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1017,476000.0]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1020,2975589.0]
["2020-01-21T19:23:45.000000000","2020-01-22T02:23:45.000000000",1133,952.5]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1022,0.01555518]
["2020-01-21T19:24:00.000000000","2020-01-22T02:24:00.000000000",1130,819410854.9653]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1021,275.4599]
["2020-01-21T19:24:15.000000000","2020-01-22T02:24:15.000000000",1016,477600.0]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1019,14800.050000000001]
["2020-01-21T19:24:30.000000000","2020-01-22T02:24:30.000000000",1018,478208.3]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1017,476000.0]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1020,2975589.0]
["2020-01-21T19:24:45.000000000","2020-01-22T02:24:45.000000000",1133,954.9562]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1022,0.01555518]
["2020-01-21T19:25:00.000000000","2020-01-22T02:25:00.000000000",1130,819595936.6011]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1021,275.4422]
["2020-01-21T19:25:15.000000000","2020-01-22T02:25:15.000000000",1016,477900.0]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1019,14700.2]
["2020-01-21T19:25:30.000000000","2020-01-22T02:25:30.000000000",1018,478875.0]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1017,476000.0]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1020,2975589.0]
["2020-01-21T19:25:45.000000000","2020-01-22T02:25:45.000000000",1133,952.75]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1022,0.01555518]
["2020-01-21T19:26:00.000000000","2020-01-22T02:26:00.000000000",1130,819298377.7011]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1021,275.431]
["2020-01-21T19:26:15.000000000","2020-01-22T02:26:15.000000000",1016,477700.0]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1019,14753.45]
["2020-01-21T19:26:30.000000000","2020-01-22T02:26:30.000000000",1018,478218.8]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1017,476000.0]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1020,2975589.0]
["2020-01-21T19:26:45.000000000","2020-01-22T02:26:45.000000000",1133,954.9888]
["2020-01-21T19:27:00.000000000","2020-01-22T02:27:00.000000000",1020,2975589.0]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1017,476000.0]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1020,2975589.0]
["2020-01-21T19:27:15.000000000","2020-01-22T02:27:15.000000000",1133,954.8292]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1022,0.01428537]
["2020-01-21T19:27:30.000000000","2020-01-22T02:27:30.000000000",1130,819464713.1262]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1021,275.4777]
["2020-01-21T19:27:45.000000000","2020-01-22T02:27:45.000000000",1016,477500.0]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1019,14746.800000000001]
["2020-01-21T19:28:00.000000000","2020-01-22T02:28:00.000000000",1018,478827.1]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1017,476000.0]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1020,2975589.0]
["2020-01-21T19:28:15.000000000","2020-01-22T02:28:15.000000000",1133,954.9125]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1022,0.01777735]
["2020-01-21T19:28:30.000000000","2020-01-22T02:28:30.000000000",1130,819695321.2737]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1021,275.4044]
["2020-01-21T19:28:45.000000000","2020-01-22T02:28:45.000000000",1016,477800.0]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1019,14700.2]
["2020-01-21T19:29:00.000000000","2020-01-22T02:29:00.000000000",1018,478964.60000000003]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1017,476000.0]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1020,2975589.0]
["2020-01-21T19:29:15.000000000","2020-01-22T02:29:15.000000000",1133,954.8479]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1022,0.05237969]
["2020-01-21T19:29:30.000000000","2020-01-22T02:29:30.000000000",1130,819648902.0853]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1021,275.4399]
["2020-01-21T19:29:45.000000000","2020-01-22T02:29:45.000000000",1016,477700.0]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1019,14700.2]
["2020-01-21T19:30:00.000000000","2020-01-22T02:30:00.000000000",1018,478960.39999999997]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1017,476000.0]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1020,2975589.0]
["2020-01-21T19:30:15.000000000","2020-01-22T02:30:15.000000000",1133,953.4438]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1022,0.01777735]
["2020-01-21T19:30:30.000000000","2020-01-22T02:30:30.000000000",1130,819926226.9801]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1021,275.4577]
["2020-01-21T19:30:45.000000000","2020-01-22T02:30:45.000000000",1016,477800.0]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1019,14700.2]
["2020-01-21T19:31:00.000000000","2020-01-22T02:31:00.000000000",1018,478791.7]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1017,476000.0]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1020,2975589.0]
["2020-01-21T19:31:15.000000000","2020-01-22T02:31:15.000000000",1133,954.9792]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1022,0.03809432]
["2020-01-21T19:31:30.000000000","2020-01-22T02:31:30.000000000",1130,819578083.0671]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1021,275.4909]
["2020-01-21T19:31:45.000000000","2020-01-22T02:31:45.000000000",1130,819747691.6401]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1022,0.01555518]
["2020-01-21T19:32:00.000000000","2020-01-22T02:32:00.000000000",1130,819642058.2306]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1021,275.5132]
["2020-01-21T19:32:15.000000000","2020-01-22T02:32:15.000000000",1016,477500.0]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1019,14700.2]
["2020-01-21T19:32:30.000000000","2020-01-22T02:32:30.000000000",1018,478962.5]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1017,476000.0]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1020,2975589.0]
["2020-01-21T19:32:45.000000000","2020-01-22T02:32:45.000000000",1133,955.1208]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1022,0.01428537]
["2020-01-21T19:33:00.000000000","2020-01-22T02:33:00.000000000",1130,820229141.9403]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1021,275.7241]
["2020-01-21T19:33:15.000000000","2020-01-22T02:33:15.000000000",1016,477500.0]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1019,14700.2]
["2020-01-21T19:33:30.000000000","2020-01-22T02:33:30.000000000",1018,479472.89999999997]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1017,476000.0]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1020,2975589.0]
["2020-01-21T19:33:45.000000000","2020-01-22T02:33:45.000000000",1133,955.5313]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1022,0.03111036]
["2020-01-21T19:34:00.000000000","2020-01-22T02:34:00.000000000",1130,819959256.018]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1021,275.4799]
["2020-01-21T19:34:15.000000000","2020-01-22T02:34:15.000000000",1016,477900.0]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1019,14700.2]
["2020-01-21T19:34:30.000000000","2020-01-22T02:34:30.000000000",1018,479177.1]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1017,476000.0]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1020,2975589.0]
["2020-01-21T19:34:45.000000000","2020-01-22T02:34:45.000000000",1133,953.5812]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1022,0.01555518]
["2020-01-21T19:35:00.000000000","2020-01-22T02:35:00.000000000",1130,819708116.3064]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1021,275.5242]
["2020-01-21T19:35:15.000000000","2020-01-22T02:35:15.000000000",1016,477500.0]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1019,14700.2]
["2020-01-21T19:35:30.000000000","2020-01-22T02:35:30.000000000",1018,479156.3]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1017,476000.0]
["2020-01-21T19:35:45.000000000","2020-01-22T02:35:45.000000000",1020,2975589.0]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1019,14700.2]
["2020-01-21T19:36:00.000000000","2020-01-22T02:36:00.000000000",1018,479218.8]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1017,476000.0]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1020,2975589.0]
["2020-01-21T19:36:15.000000000","2020-01-22T02:36:15.000000000",1133,955.15]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1022,0.03333253]
["2020-01-21T19:36:30.000000000","2020-01-22T02:36:30.000000000",1130,819569453.859]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1021,275.542]
["2020-01-21T19:36:45.000000000","2020-01-22T02:36:45.000000000",1016,477600.0]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1019,14700.2]
["2020-01-21T19:37:00.000000000","2020-01-22T02:37:00.000000000",1018,479196.39999999997]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1019,14700.2]
["2020-01-21T19:37:15.000000000","2020-01-22T02:37:15.000000000",1018,479250.0]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1019,14700.2]
["2020-01-21T19:37:30.000000000","2020-01-22T02:37:30.000000000",1018,479562.5]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1017,476000.0]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1020,2975589.0]
["2020-01-21T19:37:45.000000000","2020-01-22T02:37:45.000000000",1133,955.5625]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1022,0.05333205]
["2020-01-21T19:38:00.000000000","2020-01-22T02:38:00.000000000",1130,820381789.656]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1021,275.6397]
["2020-01-21T19:38:15.000000000","2020-01-22T02:38:15.000000000",1016,477500.0]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1019,14700.2]
["2020-01-21T19:38:30.000000000","2020-01-22T02:38:30.000000000",1018,479093.8]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1017,476000.0]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1020,2975589.0]
["2020-01-21T19:38:45.000000000","2020-01-22T02:38:45.000000000",1133,955.0708]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1022,0.01555518]
["2020-01-21T19:39:00.000000000","2020-01-22T02:39:00.000000000",1130,819840530.0169]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1021,275.4377]
["2020-01-21T19:39:15.000000000","2020-01-22T02:39:15.000000000",1016,477600.0]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1019,14700.2]
["2020-01-21T19:39:30.000000000","2020-01-22T02:39:30.000000000",1018,478689.6]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1017,476000.0]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1020,2975589.0]
["2020-01-21T19:39:45.000000000","2020-01-22T02:39:45.000000000",1133,955.1771]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1022,0.03333253]
["2020-01-21T19:40:00.000000000","2020-01-22T02:40:00.000000000",1130,819979192.4643]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1021,275.491]
["2020-01-21T19:40:15.000000000","2020-01-22T02:40:15.000000000",1016,477900.0]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1019,14700.2]
["2020-01-21T19:40:30.000000000","2020-01-22T02:40:30.000000000",1018,477210.39999999997]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1017,476000.0]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1020,2975589.0]
["2020-01-21T19:40:45.000000000","2020-01-22T02:40:45.000000000",1133,954.325]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1022,0.0644429]
["2020-01-21T19:41:00.000000000","2020-01-22T02:41:00.000000000",1130,819675384.8274]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1021,275.6087]
["2020-01-21T19:41:15.000000000","2020-01-22T02:41:15.000000000",1016,477800.0]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1019,14757.26]
["2020-01-21T19:41:30.000000000","2020-01-22T02:41:30.000000000",1018,479125.0]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1017,476000.0]
["2020-01-21T19:41:45.000000000","2020-01-22T02:41:45.000000000",1020,2975589.0]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1019,14700.2]
["2020-01-21T19:42:00.000000000","2020-01-22T02:42:00.000000000",1018,479281.3]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1017,476000.0]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1020,2975589.0]
["2020-01-21T19:42:15.000000000","2020-01-22T02:42:15.000000000",1133,955.1896]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1022,0.04888771]
["2020-01-21T19:42:30.000000000","2020-01-22T02:42:30.000000000",1130,820045250.5401]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1021,275.6264]
["2020-01-21T19:42:45.000000000","2020-01-22T02:42:45.000000000",1016,477800.0]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1019,14700.2]
["2020-01-21T19:43:00.000000000","2020-01-22T02:43:00.000000000",1018,479306.2]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1017,476000.0]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1020,2975589.0]
["2020-01-21T19:43:15.000000000","2020-01-22T02:43:15.000000000",1133,955.2354]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1022,0.05333205]
["2020-01-21T19:43:30.000000000","2020-01-22T02:43:30.000000000",1130,819642355.7895]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1021,275.4954]
["2020-01-21T19:43:45.000000000","2020-01-22T02:43:45.000000000",1016,477900.0]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1019,14700.2]
["2020-01-21T19:44:00.000000000","2020-01-22T02:44:00.000000000",1018,479631.3]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1017,476266.7]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1020,2975589.0]
["2020-01-21T19:44:15.000000000","2020-01-22T02:44:15.000000000",1133,955.7625]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1022,0.03333253]
["2020-01-21T19:44:30.000000000","2020-01-22T02:44:30.000000000",1130,820190459.2833]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1021,275.5887]
["2020-01-21T19:44:45.000000000","2020-01-22T02:44:45.000000000",1016,477900.0]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1019,14700.2]
["2020-01-21T19:45:00.000000000","2020-01-22T02:45:00.000000000",1018,479577.1]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1017,476266.7]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1020,2975589.0]
["2020-01-21T19:45:15.000000000","2020-01-22T02:45:15.000000000",1133,955.7688]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1022,0.01777735]
["2020-01-21T19:45:30.000000000","2020-01-22T02:45:30.000000000",1130,819787564.5327]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1021,275.4577]
["2020-01-21T19:45:45.000000000","2020-01-22T02:45:45.000000000",1016,477700.0]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1019,14700.2]
["2020-01-21T19:46:00.000000000","2020-01-22T02:46:00.000000000",1018,479550.0]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1017,476000.0]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1020,2975589.0]
["2020-01-21T19:46:15.000000000","2020-01-22T02:46:15.000000000",1133,955.5104]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1022,0.01777735]
["2020-01-21T19:46:30.000000000","2020-01-22T02:46:30.000000000",1130,820388633.5107]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1021,275.5576]
["2020-01-21T19:46:45.000000000","2020-01-22T02:46:45.000000000",1016,477600.0]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1019,14746.800000000001]
["2020-01-21T19:47:00.000000000","2020-01-22T02:47:00.000000000",1018,479522.89999999997]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1017,476000.0]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1020,2975589.0]
["2020-01-21T19:47:15.000000000","2020-01-22T02:47:15.000000000",1133,955.5313]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1022,0.09999759]
["2020-01-21T19:47:30.000000000","2020-01-22T02:47:30.000000000",1130,820582939.4724]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1021,275.7218]
["2020-01-21T19:47:45.000000000","2020-01-22T02:47:45.000000000",1016,477500.0]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1019,14700.2]
["2020-01-21T19:48:00.000000000","2020-01-22T02:48:00.000000000",1018,479077.1]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1017,476000.0]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1020,2975589.0]
["2020-01-21T19:48:15.000000000","2020-01-22T02:48:15.000000000",1133,955.3]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1022,0.05333205]
["2020-01-21T19:48:30.000000000","2020-01-22T02:48:30.000000000",1130,819721506.4569]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1021,275.6619]
["2020-01-21T19:48:45.000000000","2020-01-22T02:48:45.000000000",1016,477900.0]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1019,14700.2]
["2020-01-21T19:49:00.000000000","2020-01-22T02:49:00.000000000",1018,479437.5]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1017,476000.0]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1020,2975589.0]
["2020-01-21T19:49:15.000000000","2020-01-22T02:49:15.000000000",1133,955.2542]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1022,0.0]
["2020-01-21T19:49:30.000000000","2020-01-22T02:49:30.000000000",1130,820045250.5401]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1021,275.5909]
["2020-01-21T19:49:45.000000000","2020-01-22T02:49:45.000000000",1016,477900.0]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1019,14746.800000000001]
["2020-01-21T19:50:00.000000000","2020-01-22T02:50:00.000000000",1018,479437.5]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1017,478000.0]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1020,2975589.0]
["2020-01-21T19:50:15.000000000","2020-01-22T02:50:15.000000000",1133,957.5979]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1022,0.08222024]
["2020-01-21T19:50:30.000000000","2020-01-22T02:50:30.000000000",1130,820586807.7381]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1021,275.7193]
["2020-01-21T19:50:45.000000000","2020-01-22T02:50:45.000000000",1016,478500.0]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1019,14700.2]
["2020-01-21T19:51:00.000000000","2020-01-22T02:51:00.000000000",1018,479447.9]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1017,476266.7]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1020,2975589.0]
["2020-01-21T19:51:15.000000000","2020-01-22T02:51:15.000000000",1133,955.8105]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1022,0.06888723]
["2020-01-21T19:51:30.000000000","2020-01-22T02:51:30.000000000",1130,820249971.0633]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1021,275.673]
["2020-01-21T19:51:45.000000000","2020-01-22T02:51:45.000000000",1016,477700.0]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1019,14700.2]
["2020-01-21T19:52:00.000000000","2020-01-22T02:52:00.000000000",1018,479606.3]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1017,476000.0]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1020,2975589.0]
["2020-01-21T19:52:15.000000000","2020-01-22T02:52:15.000000000",1133,955.4042]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1022,0.01777735]
["2020-01-21T19:52:30.000000000","2020-01-22T02:52:30.000000000",1130,820778435.6697]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1021,275.5243]
["2020-01-21T19:52:45.000000000","2020-01-22T02:52:45.000000000",1016,477800.0]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1019,14700.2]
["2020-01-21T19:53:00.000000000","2020-01-22T02:53:00.000000000",1018,479185.4]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1017,476000.0]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1020,2975589.0]
["2020-01-21T19:53:15.000000000","2020-01-22T02:53:15.000000000",1133,955.1396]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1022,0.06888723]
["2020-01-21T19:53:30.000000000","2020-01-22T02:53:30.000000000",1130,819966099.8727]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1021,275.693]
["2020-01-21T19:53:45.000000000","2020-01-22T02:53:45.000000000",1016,477600.0]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1019,14700.2]
["2020-01-21T19:54:00.000000000","2020-01-22T02:54:00.000000000",1018,478552.1]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1017,476266.7]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1020,2975589.0]
["2020-01-21T19:54:15.000000000","2020-01-22T02:54:15.000000000",1133,955.7834]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1022,0.03333253]
["2020-01-21T19:54:30.000000000","2020-01-22T02:54:30.000000000",1130,819747691.6401]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1021,275.4909]
["2020-01-21T19:54:45.000000000","2020-01-22T02:54:45.000000000",1016,477700.0]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1019,14700.2]
["2020-01-21T19:55:00.000000000","2020-01-22T02:55:00.000000000",1018,479631.3]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1017,476266.7]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1020,2975589.0]
["2020-01-21T19:55:15.000000000","2020-01-22T02:55:15.000000000",1133,955.8542]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1022,0.01555518]
["2020-01-21T19:55:30.000000000","2020-01-22T02:55:30.000000000",1130,820355604.4728]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1021,275.5975]
["2020-01-21T19:55:45.000000000","2020-01-22T02:55:45.000000000",1016,477800.0]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1019,14700.2]
["2020-01-21T19:56:00.000000000","2020-01-22T02:56:00.000000000",1018,479402.10000000003]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1017,478000.0]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1020,2975589.0]
["2020-01-21T19:56:15.000000000","2020-01-22T02:56:15.000000000",1133,957.5146]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1022,0.0]
["2020-01-21T19:56:30.000000000","2020-01-22T02:56:30.000000000",1130,820342511.8812]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1021,275.602]
["2020-01-21T19:56:45.000000000","2020-01-22T02:56:45.000000000",1016,478200.0]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1019,14700.2]
["2020-01-21T19:57:00.000000000","2020-01-22T02:57:00.000000000",1018,479675.0]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1017,478000.0]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1020,2975589.0]
["2020-01-21T19:57:15.000000000","2020-01-22T02:57:15.000000000",1133,957.7167]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1022,0.06666507]
["2020-01-21T19:57:30.000000000","2020-01-22T02:57:30.000000000",1130,820289546.397]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1021,275.6575]
["2020-01-21T19:57:45.000000000","2020-01-22T02:57:45.000000000",1016,478200.0]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1019,14700.2]
["2020-01-21T19:58:00.000000000","2020-01-22T02:58:00.000000000",1018,479354.2]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1017,476266.7]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1020,2975589.0]
["2020-01-21T19:58:15.000000000","2020-01-22T02:58:15.000000000",1133,955.5104]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1022,0.04666555]
["2020-01-21T19:58:30.000000000","2020-01-22T02:58:30.000000000",1130,820044952.9812]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1021,275.5908]
["2020-01-21T19:58:45.000000000","2020-01-22T02:58:45.000000000",1016,478600.0]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1019,14700.2]
["2020-01-21T19:59:00.000000000","2020-01-22T02:59:00.000000000",1018,479389.6]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1017,477733.3]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1020,2975589.0]
["2020-01-21T19:59:15.000000000","2020-01-22T02:59:15.000000000",1133,957.175]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1022,0.03333253]
["2020-01-21T19:59:30.000000000","2020-01-22T02:59:30.000000000",1130,820355604.4728]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1021,275.7751]
["2020-01-21T19:59:45.000000000","2020-01-22T02:59:45.000000000",1016,478400.0]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1019,14700.2]
["2020-01-21T20:00:00.000000000","2020-01-22T03:00:00.000000000",1018,479641.7]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1017,478000.0]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1020,2975589.0]
["2020-01-21T20:00:15.000000000","2020-01-22T03:00:15.000000000",1133,957.5438]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1022,0.01555518]
["2020-01-21T20:00:30.000000000","2020-01-22T03:00:30.000000000",1130,820600197.8886]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1021,275.6997]
["2020-01-21T20:00:45.000000000","2020-01-22T03:00:45.000000000",1016,477500.0]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1019,14700.2]
["2020-01-21T20:01:00.000000000","2020-01-22T03:01:00.000000000",1018,478303.60000000003]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1017,478000.0]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1020,2975589.0]
["2020-01-21T20:01:15.000000000","2020-01-22T03:01:15.000000000",1133,956.0396]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1022,0.0]
["2020-01-21T20:01:30.000000000","2020-01-22T03:01:30.000000000",1130,820823664.6225]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1021,275.8284]
["2020-01-21T20:01:45.000000000","2020-01-22T03:01:45.000000000",1016,478900.0]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1019,14800.050000000001]
["2020-01-21T20:02:00.000000000","2020-01-22T03:02:00.000000000",1018,479735.4]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1017,478000.0]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1020,2975589.0]
["2020-01-21T20:02:15.000000000","2020-01-22T03:02:15.000000000",1133,957.9021]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1022,0.01555518]
["2020-01-21T20:02:30.000000000","2020-01-22T03:02:30.000000000",1130,821233998.3456]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1021,275.9371]
["2020-01-21T20:02:45.000000000","2020-01-22T03:02:45.000000000",1016,478700.0]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1019,14700.2]
["2020-01-21T20:03:00.000000000","2020-01-22T03:03:00.000000000",1018,478457.60000000003]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1017,478000.0]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1020,2975589.0]
["2020-01-21T20:03:15.000000000","2020-01-22T03:03:15.000000000",1133,957.3917]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1022,0.03333253]
["2020-01-21T20:03:30.000000000","2020-01-22T03:03:30.000000000",1130,821267027.3835]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1021,275.8883]
["2020-01-21T20:03:45.000000000","2020-01-22T03:03:45.000000000",1016,479000.0]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1019,14700.2]
["2020-01-21T20:04:00.000000000","2020-01-22T03:04:00.000000000",1018,479854.2]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1017,478000.0]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1020,2975589.0]
["2020-01-21T20:04:15.000000000","2020-01-22T03:04:15.000000000",1133,957.9146]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1022,0.08222024]
["2020-01-21T20:04:30.000000000","2020-01-22T03:04:30.000000000",1130,821742526.5057]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1021,276.1702]
["2020-01-21T20:04:45.000000000","2020-01-22T03:04:45.000000000",1016,479000.0]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1019,14700.2]
["2020-01-21T20:05:00.000000000","2020-01-22T03:05:00.000000000",1018,478087.5]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1017,478000.0]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1020,2975589.0]
["2020-01-21T20:05:15.000000000","2020-01-22T03:05:15.000000000",1133,956.0625]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1022,0.01428537]
["2020-01-21T20:05:30.000000000","2020-01-22T03:05:30.000000000",1130,821319100.191]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1021,276.1148]
["2020-01-21T20:05:45.000000000","2020-01-22T03:05:45.000000000",1016,478900.0]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1019,14700.2]
["2020-01-21T20:06:00.000000000","2020-01-22T03:06:00.000000000",1018,479462.5]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1017,478000.0]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1020,2975589.0]
["2020-01-21T20:06:15.000000000","2020-01-22T03:06:15.000000000",1133,956.7917]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1022,0.01777735]
["2020-01-21T20:06:30.000000000","2020-01-22T03:06:30.000000000",1130,821491684.353]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1021,276.1414]
["2020-01-21T20:06:45.000000000","2020-01-22T03:06:45.000000000",1016,479000.0]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1019,14700.2]
["2020-01-21T20:07:00.000000000","2020-01-22T03:07:00.000000000",1018,478212.5]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1017,478000.0]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1020,2975589.0]
["2020-01-21T20:07:15.000000000","2020-01-22T03:07:15.000000000",1133,956.1417]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1022,0.08222023]
["2020-01-21T20:07:30.000000000","2020-01-22T03:07:30.000000000",1130,821670219.693]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1021,276.1259]
["2020-01-21T20:07:45.000000000","2020-01-22T03:07:45.000000000",1016,478800.0]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1019,14700.2]
["2020-01-21T20:08:00.000000000","2020-01-22T03:08:00.000000000",1018,478222.89999999997]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1017,478000.0]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1020,2975589.0]
["2020-01-21T20:08:15.000000000","2020-01-22T03:08:15.000000000",1133,956.2354]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1022,0.0]
["2020-01-21T20:08:30.000000000","2020-01-22T03:08:30.000000000",1130,821974027.3299]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1021,276.2591]
["2020-01-21T20:08:45.000000000","2020-01-22T03:08:45.000000000",1016,479200.0]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1019,14700.2]
["2020-01-21T20:09:00.000000000","2020-01-22T03:09:00.000000000",1018,478506.3]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1017,478000.0]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1020,2975589.0]
["2020-01-21T20:09:15.000000000","2020-01-22T03:09:15.000000000",1133,956.4396]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1022,0.01904716]
["2020-01-21T20:09:30.000000000","2020-01-22T03:09:30.000000000",1130,822069246.1779]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1021,276.2036]
["2020-01-21T20:09:45.000000000","2020-01-22T03:09:45.000000000",1016,479200.0]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1019,14700.2]
["2020-01-21T20:10:00.000000000","2020-01-22T03:10:00.000000000",1018,478531.3]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1017,478000.0]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1020,2975589.0]
["2020-01-21T20:10:15.000000000","2020-01-22T03:10:15.000000000",1133,956.3937]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1022,0.0]
["2020-01-21T20:10:30.000000000","2020-01-22T03:10:30.000000000",1130,821967481.0341]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1021,276.2258]
["2020-01-21T20:10:45.000000000","2020-01-22T03:10:45.000000000",1016,479200.0]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1019,14753.45]
["2020-01-21T20:11:00.000000000","2020-01-22T03:11:00.000000000",1018,478314.6]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1017,478000.0]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1020,2975589.0]
["2020-01-21T20:11:15.000000000","2020-01-22T03:11:15.000000000",1133,956.2813]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1022,0.06666507]
["2020-01-21T20:11:30.000000000","2020-01-22T03:11:30.000000000",1130,821729731.473]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1021,276.1747]
["2020-01-21T20:11:45.000000000","2020-01-22T03:11:45.000000000",1016,479000.0]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1019,14700.2]
["2020-01-21T20:12:00.000000000","2020-01-22T03:12:00.000000000",1018,478297.9]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1017,478000.0]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1020,2975589.0]
["2020-01-21T20:12:15.000000000","2020-01-22T03:12:15.000000000",1133,956.4646]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1022,0.03333253]
["2020-01-21T20:12:30.000000000","2020-01-22T03:12:30.000000000",1130,821788945.6941]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1021,276.2236]
["2020-01-21T20:12:45.000000000","2020-01-22T03:12:45.000000000",1016,479400.0]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1019,14700.2]
["2020-01-21T20:13:00.000000000","2020-01-22T03:13:00.000000000",1018,478483.3]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1017,478000.0]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1020,2975589.0]
["2020-01-21T20:13:15.000000000","2020-01-22T03:13:15.000000000",1133,956.5688]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1022,0.0]
["2020-01-21T20:13:30.000000000","2020-01-22T03:13:30.000000000",1130,821828818.5867]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1021,276.2436]
["2020-01-21T20:13:45.000000000","2020-01-22T03:13:45.000000000",1016,479400.0]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1019,14800.050000000001]
["2020-01-21T20:14:00.000000000","2020-01-22T03:14:00.000000000",1018,478858.3]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1017,478000.0]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1020,2975589.0]
["2020-01-21T20:14:15.000000000","2020-01-22T03:14:15.000000000",1133,956.9667]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1022,0.08444241]
["2020-01-21T20:14:30.000000000","2020-01-22T03:14:30.000000000",1130,822568550.0121]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1021,276.2635]
["2020-01-21T20:14:45.000000000","2020-01-22T03:14:45.000000000",1016,479200.0]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1019,14700.2]
["2020-01-21T20:15:00.000000000","2020-01-22T03:15:00.000000000",1018,478643.7]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1017,478000.0]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1020,2975589.0]
["2020-01-21T20:15:15.000000000","2020-01-22T03:15:15.000000000",1133,956.6167]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1022,0.01904716]
["2020-01-21T20:15:30.000000000","2020-01-22T03:15:30.000000000",1130,821998427.1597]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1021,276.39]
["2020-01-21T20:15:45.000000000","2020-01-22T03:15:45.000000000",1016,479300.0]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1019,14700.2]
["2020-01-21T20:16:00.000000000","2020-01-22T03:16:00.000000000",1018,478560.4]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1017,478000.0]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1020,2975589.0]
["2020-01-21T20:16:15.000000000","2020-01-22T03:16:15.000000000",1133,956.7542]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1022,0.01777735]
["2020-01-21T20:16:30.000000000","2020-01-22T03:16:30.000000000",1130,822132626.2236]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1021,276.3057]
["2020-01-21T20:16:45.000000000","2020-01-22T03:16:45.000000000",1016,478900.0]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1019,14700.2]
["2020-01-21T20:17:00.000000000","2020-01-22T03:17:00.000000000",1018,478193.8]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1017,478000.0]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1020,2975589.0]
["2020-01-21T20:17:15.000000000","2020-01-22T03:17:15.000000000",1133,956.5167]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1022,0.0355547]
["2020-01-21T20:17:30.000000000","2020-01-22T03:17:30.000000000",1130,822073114.4436]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1021,276.2569]
["2020-01-21T20:17:45.000000000","2020-01-22T03:17:45.000000000",1016,479100.0]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1019,14700.2]
["2020-01-21T20:18:00.000000000","2020-01-22T03:18:00.000000000",1018,478689.6]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1017,478000.0]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1020,2975589.0]
["2020-01-21T20:18:15.000000000","2020-01-22T03:18:15.000000000",1133,956.9542]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1022,0.0]
["2020-01-21T20:18:30.000000000","2020-01-22T03:18:30.000000000",1130,822482555.49]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1021,276.4389]
["2020-01-21T20:18:45.000000000","2020-01-22T03:18:45.000000000",1016,479300.0]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1019,14700.2]
["2020-01-21T20:19:00.000000000","2020-01-22T03:19:00.000000000",1018,478612.5]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1017,478000.0]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1020,2975589.0]
["2020-01-21T20:19:15.000000000","2020-01-22T03:19:15.000000000",1133,956.6313]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1022,0.03111036]
["2020-01-21T20:19:30.000000000","2020-01-22T03:19:30.000000000",1130,821980573.6257]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1021,276.2391]
["2020-01-21T20:19:45.000000000","2020-01-22T03:19:45.000000000",1016,479400.0]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1019,14700.2]
["2020-01-21T20:20:00.000000000","2020-01-22T03:20:00.000000000",1018,478929.19999999995]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1017,478000.0]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1020,2975589.0]
["2020-01-21T20:20:15.000000000","2020-01-22T03:20:15.000000000",1133,956.7083]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1022,0.05110988]
["2020-01-21T20:20:30.000000000","2020-01-22T03:20:30.000000000",1130,822403404.8226]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1021,276.3092]
["2020-01-21T20:20:45.000000000","2020-01-22T03:20:45.000000000",1016,479200.0]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1021,276.3425]
["2020-01-21T20:21:00.000000000","2020-01-22T03:21:00.000000000",1016,479200.0]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1021,276.3567]
["2020-01-21T20:21:15.000000000","2020-01-22T03:21:15.000000000",1016,479100.0]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1019,14700.2]
["2020-01-21T20:21:30.000000000","2020-01-22T03:21:30.000000000",1018,478652.10000000003]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1017,478000.0]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1020,2975589.0]
["2020-01-21T20:21:45.000000000","2020-01-22T03:21:45.000000000",1133,956.5708]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1022,0.0]
["2020-01-21T20:22:00.000000000","2020-01-22T03:22:00.000000000",1130,821828521.0278]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1021,276.3145]
["2020-01-21T20:22:15.000000000","2020-01-22T03:22:15.000000000",1016,479400.0]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1019,14753.45]
["2020-01-21T20:22:30.000000000","2020-01-22T03:22:30.000000000",1018,479041.7]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1017,478000.0]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1020,2975589.0]
["2020-01-21T20:22:45.000000000","2020-01-22T03:22:45.000000000",1133,957.1004]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1022,0.03333253]
["2020-01-21T20:23:00.000000000","2020-01-22T03:23:00.000000000",1130,822826236.0195]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1021,276.3613]
["2020-01-21T20:23:15.000000000","2020-01-22T03:23:15.000000000",1016,479000.0]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1019,14700.2]
["2020-01-21T20:23:30.000000000","2020-01-22T03:23:30.000000000",1018,478604.2]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1017,478000.0]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1020,2975589.0]
["2020-01-21T20:23:45.000000000","2020-01-22T03:23:45.000000000",1133,956.7229]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1022,0.0]
["2020-01-21T20:24:00.000000000","2020-01-22T03:24:00.000000000",1130,822026992.8141]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1021,276.2746]
["2020-01-21T20:24:15.000000000","2020-01-22T03:24:15.000000000",1016,479200.0]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1019,14700.2]
["2020-01-21T20:24:30.000000000","2020-01-22T03:24:30.000000000",1018,478818.8]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1017,478000.0]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1020,2975589.0]
["2020-01-21T20:24:45.000000000","2020-01-22T03:24:45.000000000",1133,956.8667]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1022,0.0355547]
["2020-01-21T20:25:00.000000000","2020-01-22T03:25:00.000000000",1130,822370078.2258]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1021,276.4633]
["2020-01-21T20:25:15.000000000","2020-01-22T03:25:15.000000000",1016,479300.0]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1019,14753.45]
["2020-01-21T20:25:30.000000000","2020-01-22T03:25:30.000000000",1018,478866.69999999995]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1017,478000.0]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1020,2975589.0]
["2020-01-21T20:25:45.000000000","2020-01-22T03:25:45.000000000",1133,956.9438]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1022,0.05333205]
["2020-01-21T20:26:00.000000000","2020-01-22T03:26:00.000000000",1130,822628061.7921]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1021,276.4899]
["2020-01-21T20:26:15.000000000","2020-01-22T03:26:15.000000000",1016,479300.0]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1019,14700.2]
["2020-01-21T20:26:30.000000000","2020-01-22T03:26:30.000000000",1018,479014.6]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1017,478000.0]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1020,2975589.0]
["2020-01-21T20:26:45.000000000","2020-01-22T03:26:45.000000000",1133,958.6583]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1022,0.05333205]
["2020-01-21T20:27:00.000000000","2020-01-22T03:27:00.000000000",1130,822938713.2837]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1021,276.6032]
["2020-01-21T20:27:15.000000000","2020-01-22T03:27:15.000000000",1016,479600.0]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1019,14700.2]
["2020-01-21T20:27:30.000000000","2020-01-22T03:27:30.000000000",1018,479372.9]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1017,478000.0]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1020,2975589.0]
["2020-01-21T20:27:45.000000000","2020-01-22T03:27:45.000000000",1133,958.5229]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1022,0.04666555]
["2020-01-21T20:28:00.000000000","2020-01-22T03:28:00.000000000",1130,822568550.0121]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1021,276.4589]
["2020-01-21T20:28:15.000000000","2020-01-22T03:28:15.000000000",1016,479500.0]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1019,14700.2]
["2020-01-21T20:28:30.000000000","2020-01-22T03:28:30.000000000",1018,481052.1]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1017,478000.0]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1020,2975589.0]
["2020-01-21T20:28:45.000000000","2020-01-22T03:28:45.000000000",1133,957.6271]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1022,0.03333253]
["2020-01-21T20:29:00.000000000","2020-01-22T03:29:00.000000000",1130,822852421.2027]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1021,276.4922]
["2020-01-21T20:29:15.000000000","2020-01-22T03:29:15.000000000",1016,479500.0]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1019,14753.45]
["2020-01-21T20:29:30.000000000","2020-01-22T03:29:30.000000000",1018,479629.2]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1017,478000.0]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1020,2975589.0]
["2020-01-21T20:29:45.000000000","2020-01-22T03:29:45.000000000",1133,957.0625]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1022,0.03111036]
["2020-01-21T20:30:00.000000000","2020-01-22T03:30:00.000000000",1130,822555457.4205]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1021,276.4278]
["2020-01-21T20:30:15.000000000","2020-01-22T03:30:15.000000000",1016,479700.0]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1019,14753.45]
["2020-01-21T20:30:30.000000000","2020-01-22T03:30:30.000000000",1018,480662.5]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1017,478000.0]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1020,2975589.0]
["2020-01-21T20:30:45.000000000","2020-01-22T03:30:45.000000000",1133,957.6979]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1022,0.01555518]
["2020-01-21T20:31:00.000000000","2020-01-22T03:31:00.000000000",1130,822925323.1332]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1021,276.5721]
["2020-01-21T20:31:15.000000000","2020-01-22T03:31:15.000000000",1016,479700.0]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1019,14700.2]
["2020-01-21T20:31:30.000000000","2020-01-22T03:31:30.000000000",1018,479193.8]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1017,478000.0]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1020,2975589.0]
["2020-01-21T20:31:45.000000000","2020-01-22T03:31:45.000000000",1133,957.0354]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1022,0.01555518]
["2020-01-21T20:32:00.000000000","2020-01-22T03:32:00.000000000",1130,822442980.1563]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1021,276.5255]
["2020-01-21T20:32:15.000000000","2020-01-22T03:32:15.000000000",1016,479800.0]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1019,14746.800000000001]
["2020-01-21T20:32:30.000000000","2020-01-22T03:32:30.000000000",1018,481189.6]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1017,478000.0]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1020,2975589.0]
["2020-01-21T20:32:45.000000000","2020-01-22T03:32:45.000000000",1133,959.183]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1022,0.0644429]
["2020-01-21T20:33:00.000000000","2020-01-22T03:33:00.000000000",1130,822931869.429]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1021,276.6232]
["2020-01-21T20:33:15.000000000","2020-01-22T03:33:15.000000000",1016,480000.0]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1019,14700.2]
["2020-01-21T20:33:30.000000000","2020-01-22T03:33:30.000000000",1018,481289.60000000003]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1017,478000.0]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1020,2975589.0]
["2020-01-21T20:33:45.000000000","2020-01-22T03:33:45.000000000",1133,959.3375]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1022,0.06888723]
["2020-01-21T20:34:00.000000000","2020-01-22T03:34:00.000000000",1130,823176165.2859]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1021,276.6364]
["2020-01-21T20:34:15.000000000","2020-01-22T03:34:15.000000000",1016,479800.0]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1019,14753.45]
["2020-01-21T20:34:30.000000000","2020-01-22T03:34:30.000000000",1018,481218.8]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1017,478000.0]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1020,2975589.0]
["2020-01-21T20:34:45.000000000","2020-01-22T03:34:45.000000000",1133,959.2875]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1022,0.01555518]
["2020-01-21T20:35:00.000000000","2020-01-22T03:35:00.000000000",1130,823354700.6259]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1021,276.5804]
["2020-01-21T20:35:15.000000000","2020-01-22T03:35:15.000000000",1016,479800.0]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1019,14746.800000000001]
["2020-01-21T20:35:30.000000000","2020-01-22T03:35:30.000000000",1018,481218.8]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1017,478000.0]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1020,2975589.0]
["2020-01-21T20:35:45.000000000","2020-01-22T03:35:45.000000000",1133,957.6146]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1022,0.0]
["2020-01-21T20:36:00.000000000","2020-01-22T03:36:00.000000000",1130,822997927.5048]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1021,276.561]
["2020-01-21T20:36:15.000000000","2020-01-22T03:36:15.000000000",1016,479700.0]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1019,14800.050000000001]
["2020-01-21T20:36:30.000000000","2020-01-22T03:36:30.000000000",1018,479250.0]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1017,478000.0]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1020,2975589.0]
["2020-01-21T20:36:45.000000000","2020-01-22T03:36:45.000000000",1133,957.3646]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1022,0.03333253]
["2020-01-21T20:37:00.000000000","2020-01-22T03:37:00.000000000",1130,822323956.5963]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1021,276.3745]
["2020-01-21T20:37:15.000000000","2020-01-22T03:37:15.000000000",1016,479700.0]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1019,14753.45]
["2020-01-21T20:37:30.000000000","2020-01-22T03:37:30.000000000",1018,481297.9]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1017,478000.0]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1020,2975589.0]
["2020-01-21T20:37:45.000000000","2020-01-22T03:37:45.000000000",1133,957.7229]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1022,0.0]
["2020-01-21T20:38:00.000000000","2020-01-22T03:38:00.000000000",1130,822971444.7627]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1021,276.6432]
["2020-01-21T20:38:15.000000000","2020-01-22T03:38:15.000000000",1016,479700.0]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1019,14800.050000000001]
["2020-01-21T20:38:30.000000000","2020-01-22T03:38:30.000000000",1018,481237.5]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1017,478000.0]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1020,2975589.0]
["2020-01-21T20:38:45.000000000","2020-01-22T03:38:45.000000000",1133,959.3708]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1022,0.06666507]
["2020-01-21T20:39:00.000000000","2020-01-22T03:39:00.000000000",1130,823711473.747]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1021,276.7342]
["2020-01-21T20:39:15.000000000","2020-01-22T03:39:15.000000000",1016,479700.0]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1019,14700.2]
["2020-01-21T20:39:30.000000000","2020-01-22T03:39:30.000000000",1018,481289.60000000003]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1017,478000.0]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1020,2975589.0]
["2020-01-21T20:39:45.000000000","2020-01-22T03:39:45.000000000",1133,959.3729]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1022,0.04888771]
["2020-01-21T20:40:00.000000000","2020-01-22T03:40:00.000000000",1130,822845874.9069]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1021,276.7275]
["2020-01-21T20:40:15.000000000","2020-01-22T03:40:15.000000000",1016,479900.0]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1019,14700.2]
["2020-01-21T20:40:30.000000000","2020-01-22T03:40:30.000000000",1018,479741.69999999995]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1017,478000.0]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1020,2975589.0]
["2020-01-21T20:40:45.000000000","2020-01-22T03:40:45.000000000",1133,958.8208]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1022,0.03333253]
["2020-01-21T20:41:00.000000000","2020-01-22T03:41:00.000000000",1130,823017566.3922]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1021,276.5898]
["2020-01-21T20:41:15.000000000","2020-01-22T03:41:15.000000000",1016,479700.0]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1019,14700.2]
["2020-01-21T20:41:30.000000000","2020-01-22T03:41:30.000000000",1018,481229.2]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1017,478000.0]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1020,2975589.0]
["2020-01-21T20:41:45.000000000","2020-01-22T03:41:45.000000000",1133,957.7667]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1022,0.0355547]
["2020-01-21T20:42:00.000000000","2020-01-22T03:42:00.000000000",1130,823011020.0964]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1021,276.5566]
["2020-01-21T20:42:15.000000000","2020-01-22T03:42:15.000000000",1016,479700.0]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1019,14700.2]
["2020-01-21T20:42:30.000000000","2020-01-22T03:42:30.000000000",1018,481356.3]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1017,478000.0]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1020,2975589.0]
["2020-01-21T20:42:45.000000000","2020-01-22T03:42:45.000000000",1133,959.1437]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1022,0.04666555]
["2020-01-21T20:43:00.000000000","2020-01-22T03:43:00.000000000",1130,823116653.5059]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1021,276.6231]
["2020-01-21T20:43:15.000000000","2020-01-22T03:43:15.000000000",1016,479900.0]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1019,14700.2]
["2020-01-21T20:43:30.000000000","2020-01-22T03:43:30.000000000",1018,481375.0]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1017,478266.7]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1020,2975589.0]
["2020-01-21T20:43:45.000000000","2020-01-22T03:43:45.000000000",1133,959.4855]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1022,0.0]
["2020-01-21T20:44:00.000000000","2020-01-22T03:44:00.000000000",1130,823248769.6575]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1021,276.6964]
["2020-01-21T20:44:15.000000000","2020-01-22T03:44:15.000000000",1016,480100.0]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1019,14700.2]
["2020-01-21T20:44:30.000000000","2020-01-22T03:44:30.000000000",1018,481179.19999999995]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1017,479733.3]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1020,2975589.0]
["2020-01-21T20:44:45.000000000","2020-01-22T03:44:45.000000000",1133,960.9208]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1022,0.08444241]
["2020-01-21T20:45:00.000000000","2020-01-22T03:45:00.000000000",1130,822978288.6174]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1021,276.6232]
["2020-01-21T20:45:15.000000000","2020-01-22T03:45:15.000000000",1016,480000.0]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1019,14800.050000000001]
["2020-01-21T20:45:30.000000000","2020-01-22T03:45:30.000000000",1018,481375.0]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1017,480000.0]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1020,2975589.0]
["2020-01-21T20:45:45.000000000","2020-01-22T03:45:45.000000000",1133,961.3062]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1022,0.05110988]
["2020-01-21T20:46:00.000000000","2020-01-22T03:46:00.000000000",1130,823526392.1112]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1021,276.823]
["2020-01-21T20:46:15.000000000","2020-01-22T03:46:15.000000000",1016,480000.0]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1019,14746.800000000001]
["2020-01-21T20:46:30.000000000","2020-01-22T03:46:30.000000000",1018,481318.8]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1017,480000.0]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1020,2975589.0]
["2020-01-21T20:46:45.000000000","2020-01-22T03:46:45.000000000",1133,961.3667]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1022,0.01777735]
["2020-01-21T20:47:00.000000000","2020-01-22T03:47:00.000000000",1130,823870072.6407]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1021,276.834]
["2020-01-21T20:47:15.000000000","2020-01-22T03:47:15.000000000",1016,480100.0]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1019,14700.2]
["2020-01-21T20:47:30.000000000","2020-01-22T03:47:30.000000000",1018,480843.8]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1017,479733.3]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1020,2975589.0]
["2020-01-21T20:47:45.000000000","2020-01-22T03:47:45.000000000",1133,961.0458]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1022,0.0644429]
["2020-01-21T20:48:00.000000000","2020-01-22T03:48:00.000000000",1130,823255613.5122]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1021,276.8563]
["2020-01-21T20:48:15.000000000","2020-01-22T03:48:15.000000000",1016,480400.0]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1019,14700.2]
["2020-01-21T20:48:30.000000000","2020-01-22T03:48:30.000000000",1018,481250.0]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1017,480000.0]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1020,2975589.0]
["2020-01-21T20:48:45.000000000","2020-01-22T03:48:45.000000000",1133,961.5479]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1022,0.03333253]
["2020-01-21T20:49:00.000000000","2020-01-22T03:49:00.000000000",1130,823665054.5586]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1021,276.8039]
["2020-01-21T20:49:15.000000000","2020-01-22T03:49:15.000000000",1016,480100.0]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1019,14753.45]
["2020-01-21T20:49:30.000000000","2020-01-22T03:49:30.000000000",1018,481312.5]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1017,480000.0]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1020,2975589.0]
["2020-01-21T20:49:45.000000000","2020-01-22T03:49:45.000000000",1133,961.3125]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1022,0.08444241]
["2020-01-21T20:50:00.000000000","2020-01-22T03:50:00.000000000",1130,823367793.2175]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1021,276.7053]
["2020-01-21T20:50:15.000000000","2020-01-22T03:50:15.000000000",1016,479800.0]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1019,14800.050000000001]
["2020-01-21T20:50:30.000000000","2020-01-22T03:50:30.000000000",1018,481427.1]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1017,480000.0]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1020,2975589.0]
["2020-01-21T20:50:45.000000000","2020-01-22T03:50:45.000000000",1133,961.4917]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1022,0.04888771]
["2020-01-21T20:51:00.000000000","2020-01-22T03:51:00.000000000",1130,823255613.5122]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1021,276.6054]
["2020-01-21T20:51:15.000000000","2020-01-22T03:51:15.000000000",1016,480000.0]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1019,14753.45]
["2020-01-21T20:51:30.000000000","2020-01-22T03:51:30.000000000",1018,481675.0]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1017,480000.0]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1020,2975589.0]
["2020-01-21T20:51:45.000000000","2020-01-22T03:51:45.000000000",1133,961.6125]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1022,0.01777735]
["2020-01-21T20:52:00.000000000","2020-01-22T03:52:00.000000000",1130,823625479.2249]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1021,276.7319]
["2020-01-21T20:52:15.000000000","2020-01-22T03:52:15.000000000",1016,480300.0]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1019,14746.800000000001]
["2020-01-21T20:52:30.000000000","2020-01-22T03:52:30.000000000",1018,481416.7]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1017,480000.0]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1020,2975589.0]
["2020-01-21T20:52:45.000000000","2020-01-22T03:52:45.000000000",1133,961.4667]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1022,0.04888771]
["2020-01-21T20:53:00.000000000","2020-01-22T03:53:00.000000000",1130,823407368.5512]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1021,276.6897]
["2020-01-21T20:53:15.000000000","2020-01-22T03:53:15.000000000",1016,480200.0]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1019,14700.2]
["2020-01-21T20:53:30.000000000","2020-01-22T03:53:30.000000000",1018,481289.60000000003]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1017,480000.0]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1020,2975589.0]
["2020-01-21T20:53:45.000000000","2020-01-22T03:53:45.000000000",1133,961.5104]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1022,0.04888771]
["2020-01-21T20:54:00.000000000","2020-01-22T03:54:00.000000000",1130,823579060.0365]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1021,276.7497]
["2020-01-21T20:54:15.000000000","2020-01-22T03:54:15.000000000",1016,480500.0]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1019,14800.050000000001]
["2020-01-21T20:54:30.000000000","2020-01-22T03:54:30.000000000",1018,481716.7]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1017,478266.7]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1020,2975589.0]
["2020-01-21T20:54:45.000000000","2020-01-22T03:54:45.000000000",1133,959.925]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1022,0.01555518]
["2020-01-21T20:55:00.000000000","2020-01-22T03:55:00.000000000",1130,823612386.6333]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1021,276.8277]
["2020-01-21T20:55:15.000000000","2020-01-22T03:55:15.000000000",1016,480100.0]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1019,14700.2]
["2020-01-21T20:55:30.000000000","2020-01-22T03:55:30.000000000",1018,481718.8]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1017,478266.7]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1020,2975589.0]
["2020-01-21T20:55:45.000000000","2020-01-22T03:55:45.000000000",1133,960.0771]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1022,0.03333253]
["2020-01-21T20:56:00.000000000","2020-01-22T03:56:00.000000000",1130,823612089.0744]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1021,276.8252]
["2020-01-21T20:56:15.000000000","2020-01-22T03:56:15.000000000",1016,480200.0]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1019,14746.800000000001]
["2020-01-21T20:56:30.000000000","2020-01-22T03:56:30.000000000",1018,481766.7]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1017,480000.0]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1020,2975589.0]
["2020-01-21T20:56:45.000000000","2020-01-22T03:56:45.000000000",1133,961.7991]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1022,0.04666555]
["2020-01-21T20:57:00.000000000","2020-01-22T03:57:00.000000000",1130,824206909.3155]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1021,276.9134]
["2020-01-21T20:57:15.000000000","2020-01-22T03:57:15.000000000",1016,480200.0]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1019,14746.800000000001]
["2020-01-21T20:57:30.000000000","2020-01-22T03:57:30.000000000",1018,481875.0]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1017,480000.0]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1020,2975589.0]
["2020-01-21T20:57:45.000000000","2020-01-22T03:57:45.000000000",1133,961.9208]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1022,0.01555518]
["2020-01-21T20:58:00.000000000","2020-01-22T03:58:00.000000000",1130,824239640.7945]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1021,276.9229]
["2020-01-21T20:58:15.000000000","2020-01-22T03:58:15.000000000",1016,480500.0]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1019,14700.2]
["2020-01-21T20:58:30.000000000","2020-01-22T03:58:30.000000000",1018,480039.60000000003]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1017,480000.0]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1020,2975589.0]
["2020-01-21T20:58:45.000000000","2020-01-22T03:58:45.000000000",1133,960.1917]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1022,0.01555518]
["2020-01-21T20:59:00.000000000","2020-01-22T03:59:00.000000000",1130,824206909.3155]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1021,276.9539]
["2020-01-21T20:59:15.000000000","2020-01-22T03:59:15.000000000",1016,480500.0]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1019,14800.050000000001]
["2020-01-21T20:59:30.000000000","2020-01-22T03:59:30.000000000",1018,480025.0]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1017,480000.0]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1020,2975589.0]
["2020-01-21T20:59:45.000000000","2020-01-22T03:59:45.000000000",1133,960.0917]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1022,0.08444241]
["2020-01-21T21:00:00.000000000","2020-01-22T04:00:00.000000000",1130,824193519.165]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1021,276.9229]
["2020-01-21T21:00:15.000000000","2020-01-22T04:00:15.000000000",1016,480400.0]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1019,14753.45]
["2020-01-21T21:00:30.000000000","2020-01-22T04:00:30.000000000",1018,480737.5]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1017,480000.0]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1020,2975589.0]
["2020-01-21T21:00:45.000000000","2020-01-22T04:00:45.000000000",1133,960.4958]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1022,0.0]
["2020-01-21T21:01:00.000000000","2020-01-22T04:01:00.000000000",1130,824603257.7703]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1021,277.0871]
["2020-01-21T21:01:15.000000000","2020-01-22T04:01:15.000000000",1016,480400.0]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1019,14800.050000000001]
["2020-01-21T21:01:30.000000000","2020-01-22T04:01:30.000000000",1018,480281.3]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1017,480000.0]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1020,2975589.0]
["2020-01-21T21:01:45.000000000","2020-01-22T04:01:45.000000000",1133,960.3271]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1022,0.01777735]
["2020-01-21T21:02:00.000000000","2020-01-22T04:02:00.000000000",1130,824378600.8008]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1021,277.1915]
["2020-01-21T21:02:15.000000000","2020-01-22T04:02:15.000000000",1016,480700.0]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1019,14746.800000000001]
["2020-01-21T21:02:30.000000000","2020-01-22T04:02:30.000000000",1018,480425.0]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1017,480000.0]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1020,2975589.0]
["2020-01-21T21:02:45.000000000","2020-01-22T04:02:45.000000000",1133,960.3013]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1022,0.06666507]
["2020-01-21T21:03:00.000000000","2020-01-22T04:03:00.000000000",1130,824595521.2389]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1021,277.0561]
["2020-01-21T21:03:15.000000000","2020-01-22T04:03:15.000000000",1130,824405083.5429]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1022,0.05110988]
["2020-01-21T21:03:30.000000000","2020-01-22T04:03:30.000000000",1130,824352118.0587]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1021,277.1369]
["2020-01-21T21:03:45.000000000","2020-01-22T04:03:45.000000000",1016,480400.0]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1019,14800.050000000001]
["2020-01-21T21:04:00.000000000","2020-01-22T04:04:00.000000000",1018,480343.8]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1017,480000.0]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1020,2975589.0]
["2020-01-21T21:04:15.000000000","2020-01-22T04:04:15.000000000",1133,960.25]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1022,0.06666507]
["2020-01-21T21:04:30.000000000","2020-01-22T04:04:30.000000000",1130,824702047.3251]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1021,277.1027]
["2020-01-21T21:04:45.000000000","2020-01-22T04:04:45.000000000",1016,480600.0]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1019,14800.050000000001]
["2020-01-21T21:05:00.000000000","2020-01-22T04:05:00.000000000",1018,480541.7]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1017,478266.7]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1020,2975589.0]
["2020-01-21T21:05:15.000000000","2020-01-22T04:05:15.000000000",1133,959.6146]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1022,0.0355547]
["2020-01-21T21:05:30.000000000","2020-01-22T04:05:30.000000000",1130,823962315.8997]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1021,276.7075]
["2020-01-21T21:05:45.000000000","2020-01-22T04:05:45.000000000",1016,479900.0]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1019,14800.050000000001]
["2020-01-21T21:06:00.000000000","2020-01-22T04:06:00.000000000",1018,481806.2]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1017,478266.7]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1020,2975589.0]
["2020-01-21T21:06:15.000000000","2020-01-22T04:06:15.000000000",1133,959.9792]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1022,0.05110988]
["2020-01-21T21:06:30.000000000","2020-01-22T04:06:30.000000000",1130,823817404.7154]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1021,276.8897]
["2020-01-21T21:06:45.000000000","2020-01-22T04:06:45.000000000",1016,480000.0]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1021,276.8486]
["2020-01-21T21:07:00.000000000","2020-01-22T04:07:00.000000000",1016,480000.0]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1021,276.8229]
["2020-01-21T21:07:15.000000000","2020-01-22T04:07:15.000000000",1016,479800.0]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1019,14800.050000000001]
["2020-01-21T21:07:30.000000000","2020-01-22T04:07:30.000000000",1018,481687.5]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1017,479733.3]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1020,2975589.0]
["2020-01-21T21:07:45.000000000","2020-01-22T04:07:45.000000000",1133,959.8271]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1022,0.0]
["2020-01-21T21:08:00.000000000","2020-01-22T04:08:00.000000000",1130,823764141.6723]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1021,276.8918]
["2020-01-21T21:08:15.000000000","2020-01-22T04:08:15.000000000",1016,480100.0]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1019,14800.050000000001]
["2020-01-21T21:08:30.000000000","2020-01-22T04:08:30.000000000",1018,481864.6]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1017,480000.0]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1020,2975589.0]
["2020-01-21T21:08:45.000000000","2020-01-22T04:08:45.000000000",1133,960.5083]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1022,0.03333253]
["2020-01-21T21:09:00.000000000","2020-01-22T04:09:00.000000000",1130,823626371.9016]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1021,276.804]
["2020-01-21T21:09:15.000000000","2020-01-22T04:09:15.000000000",1016,479900.0]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1019,14800.050000000001]
["2020-01-21T21:09:30.000000000","2020-01-22T04:09:30.000000000",1016,479800.0]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1021,276.6853]
["2020-01-21T21:09:45.000000000","2020-01-22T04:09:45.000000000",1016,480000.0]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1019,14800.050000000001]
["2020-01-21T21:10:00.000000000","2020-01-22T04:10:00.000000000",1018,481735.4]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1017,478000.0]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1020,2975589.0]
["2020-01-21T21:10:15.000000000","2020-01-22T04:10:15.000000000",1133,959.8333]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1022,0.03111036]
["2020-01-21T21:10:30.000000000","2020-01-22T04:10:30.000000000",1130,823414212.4059]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1021,276.7231]
["2020-01-21T21:10:45.000000000","2020-01-22T04:10:45.000000000",1016,480000.0]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1019,14800.050000000001]
["2020-01-21T21:11:00.000000000","2020-01-22T04:11:00.000000000",1018,481945.80000000005]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1017,478266.7]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1020,2975589.0]
["2020-01-21T21:11:15.000000000","2020-01-22T04:11:15.000000000",1133,959.975]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1022,0.03333253]
["2020-01-21T21:11:30.000000000","2020-01-22T04:11:30.000000000",1130,823731112.6344]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1021,276.7075]
["2020-01-21T21:11:45.000000000","2020-01-22T04:11:45.000000000",1016,480000.0]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1019,14800.050000000001]
["2020-01-21T21:12:00.000000000","2020-01-22T04:12:00.000000000",1018,480514.6]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1017,479733.3]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1020,2975589.0]
["2020-01-21T21:12:15.000000000","2020-01-22T04:12:15.000000000",1133,961.0479]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1022,0.03333253]
["2020-01-21T21:12:30.000000000","2020-01-22T04:12:30.000000000",1130,823969159.7544]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1021,276.8801]
["2020-01-21T21:12:45.000000000","2020-01-22T04:12:45.000000000",1016,479900.0]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1019,14800.050000000001]
["2020-01-21T21:13:00.000000000","2020-01-22T04:13:00.000000000",1018,481737.5]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1017,478000.0]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1020,2975589.0]
["2020-01-21T21:13:15.000000000","2020-01-22T04:13:15.000000000",1133,959.8479]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1022,0.0999976]
["2020-01-21T21:13:30.000000000","2020-01-22T04:13:30.000000000",1130,823618932.9291]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1021,276.9118]
["2020-01-21T21:13:45.000000000","2020-01-22T04:13:45.000000000",1016,479900.0]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1019,14746.800000000001]
["2020-01-21T21:14:00.000000000","2020-01-22T04:14:00.000000000",1018,481887.5]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1017,478000.0]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1020,2975589.0]
["2020-01-21T21:14:15.000000000","2020-01-22T04:14:15.000000000",1133,959.9146]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1022,0.03333253]
["2020-01-21T21:14:30.000000000","2020-01-22T04:14:30.000000000",1130,823473426.627]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1021,276.8251]
["2020-01-21T21:14:45.000000000","2020-01-22T04:14:45.000000000",1016,480000.0]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1019,14800.050000000001]
["2020-01-21T21:15:00.000000000","2020-01-22T04:15:00.000000000",1018,481906.3]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1017,478000.0]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1020,2975589.0]
["2020-01-21T21:15:15.000000000","2020-01-22T04:15:15.000000000",1133,959.5854]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1022,0.0]
["2020-01-21T21:15:30.000000000","2020-01-22T04:15:30.000000000",1130,823527582.3468]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1021,276.7608]
["2020-01-21T21:15:45.000000000","2020-01-22T04:15:45.000000000",1016,480200.0]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1019,14800.050000000001]
["2020-01-21T21:16:00.000000000","2020-01-22T04:16:00.000000000",1018,481810.4]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1017,478266.7]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1020,2975589.0]
["2020-01-21T21:16:15.000000000","2020-01-22T04:16:15.000000000",1133,960.0646]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1022,0.0355547]
["2020-01-21T21:16:30.000000000","2020-01-22T04:16:30.000000000",1130,823651961.967]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1021,276.8135]
["2020-01-21T21:16:45.000000000","2020-01-22T04:16:45.000000000",1016,480200.0]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1019,14800.050000000001]
["2020-01-21T21:17:00.000000000","2020-01-22T04:17:00.000000000",1018,481337.5]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1017,480000.0]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1020,2975589.0]
["2020-01-21T21:17:15.000000000","2020-01-22T04:17:15.000000000",1133,961.8583]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1022,0.01777735]
["2020-01-21T21:17:30.000000000","2020-01-22T04:17:30.000000000",1130,824048012.8629]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1021,276.8896]
["2020-01-21T21:17:45.000000000","2020-01-22T04:17:45.000000000",1016,479900.0]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1019,14800.050000000001]
["2020-01-21T21:18:00.000000000","2020-01-22T04:18:00.000000000",1018,481883.30000000005]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1017,478266.7]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1020,2975589.0]
["2020-01-21T21:18:15.000000000","2020-01-22T04:18:15.000000000",1133,960.1188]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1022,0.04888771]
["2020-01-21T21:18:30.000000000","2020-01-22T04:18:30.000000000",1130,823625479.2249]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1021,276.9324]
["2020-01-21T21:18:45.000000000","2020-01-22T04:18:45.000000000",1016,480000.0]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1019,14800.050000000001]
["2020-01-21T21:19:00.000000000","2020-01-22T04:19:00.000000000",1018,480600.0]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1017,480000.0]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1020,2975589.0]
["2020-01-21T21:19:15.000000000","2020-01-22T04:19:15.000000000",1133,961.4771]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1022,0.05110988]
["2020-01-21T21:19:30.000000000","2020-01-22T04:19:30.000000000",1130,824009032.647]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1021,276.9407]
["2020-01-21T21:19:45.000000000","2020-01-22T04:19:45.000000000",1016,480200.0]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1019,14700.2]
["2020-01-21T21:20:00.000000000","2020-01-22T04:20:00.000000000",1018,480539.60000000003]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1017,480000.0]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1020,2975589.0]
["2020-01-21T21:20:15.000000000","2020-01-22T04:20:15.000000000",1133,960.0771]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1022,0.06666507]
["2020-01-21T21:20:30.000000000","2020-01-22T04:20:30.000000000",1130,824193519.165]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1021,276.9051]
["2020-01-21T21:20:45.000000000","2020-01-22T04:20:45.000000000",1016,480200.0]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1019,14753.45]
["2020-01-21T21:21:00.000000000","2020-01-22T04:21:00.000000000",1018,480025.0]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1017,478000.0]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1020,2975589.0]
["2020-01-21T21:21:15.000000000","2020-01-22T04:21:15.000000000",1133,959.3979]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1022,0.0]
["2020-01-21T21:21:30.000000000","2020-01-22T04:21:30.000000000",1130,824207206.8744]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1021,276.7764]
["2020-01-21T21:21:45.000000000","2020-01-22T04:21:45.000000000",1016,479900.0]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1019,14800.050000000001]
["2020-01-21T21:22:00.000000000","2020-01-22T04:22:00.000000000",1018,480362.5]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1017,480000.0]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1020,2975589.0]
["2020-01-21T21:22:15.000000000","2020-01-22T04:22:15.000000000",1133,961.2167]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1022,0.01555518]
["2020-01-21T21:22:30.000000000","2020-01-22T04:22:30.000000000",1130,824431566.285]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1021,276.9029]
["2020-01-21T21:22:45.000000000","2020-01-22T04:22:45.000000000",1016,480600.0]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1019,14800.050000000001]
["2020-01-21T21:23:00.000000000","2020-01-22T04:23:00.000000000",1018,481412.5]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1017,480000.0]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1020,2975589.0]
["2020-01-21T21:23:15.000000000","2020-01-22T04:23:15.000000000",1133,961.6104]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1022,0.03333253]
["2020-01-21T21:23:30.000000000","2020-01-22T04:23:30.000000000",1130,823824843.6879]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1021,276.8896]
["2020-01-21T21:23:45.000000000","2020-01-22T04:23:45.000000000",1016,480400.0]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1019,14800.050000000001]
["2020-01-21T21:24:00.000000000","2020-01-22T04:24:00.000000000",1018,481829.2]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1017,480000.0]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1020,2975589.0]
["2020-01-21T21:24:15.000000000","2020-01-22T04:24:15.000000000",1133,961.8583]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1022,0.06888723]
["2020-01-21T21:24:30.000000000","2020-01-22T04:24:30.000000000",1130,824087588.1966]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1021,276.9095]
["2020-01-21T21:24:45.000000000","2020-01-22T04:24:45.000000000",1016,480200.0]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1019,14753.45]
["2020-01-21T21:25:00.000000000","2020-01-22T04:25:00.000000000",1018,480491.69999999995]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1017,480000.0]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1020,2975589.0]
["2020-01-21T21:25:15.000000000","2020-01-22T04:25:15.000000000",1133,961.2833]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1022,0.06666507]
["2020-01-21T21:25:30.000000000","2020-01-22T04:25:30.000000000",1130,824213455.6113]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1021,277.0227]
["2020-01-21T21:25:45.000000000","2020-01-22T04:25:45.000000000",1016,480400.0]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1019,14753.45]
["2020-01-21T21:26:00.000000000","2020-01-22T04:26:00.000000000",1018,481739.6]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1017,480000.0]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1020,2975589.0]
["2020-01-21T21:26:15.000000000","2020-01-22T04:26:15.000000000",1133,961.8042]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1022,0.01777735]
["2020-01-21T21:26:30.000000000","2020-01-22T04:26:30.000000000",1130,824021827.6797]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1021,276.9717]
["2020-01-21T21:26:45.000000000","2020-01-22T04:26:45.000000000",1016,480400.0]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1019,14800.050000000001]
["2020-01-21T21:27:00.000000000","2020-01-22T04:27:00.000000000",1018,480606.3]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1017,480000.0]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1020,2975589.0]
["2020-01-21T21:27:15.000000000","2020-01-22T04:27:15.000000000",1133,961.4854]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1022,0.03333253]
["2020-01-21T21:27:30.000000000","2020-01-22T04:27:30.000000000",1130,824405083.5429]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1021,277.0916]
["2020-01-21T21:27:45.000000000","2020-01-22T04:27:45.000000000",1016,480400.0]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1019,14800.050000000001]
["2020-01-21T21:28:00.000000000","2020-01-22T04:28:00.000000000",1018,481452.1]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1017,480000.0]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1020,2975589.0]
["2020-01-21T21:28:15.000000000","2020-01-22T04:28:15.000000000",1133,960.5708]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1022,0.0355547]
["2020-01-21T21:28:30.000000000","2020-01-22T04:28:30.000000000",1130,824160490.1271]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1021,277.0428]
["2020-01-21T21:28:45.000000000","2020-01-22T04:28:45.000000000",1016,480100.0]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1019,14800.050000000001]
["2020-01-21T21:29:00.000000000","2020-01-22T04:29:00.000000000",1018,481875.0]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1017,480000.0]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1020,2975589.0]
["2020-01-21T21:29:15.000000000","2020-01-22T04:29:15.000000000",1133,961.8521]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1022,0.01777735]
["2020-01-21T21:29:30.000000000","2020-01-22T04:29:30.000000000",1130,823969159.7544]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1021,276.974]
["2020-01-21T21:29:45.000000000","2020-01-22T04:29:45.000000000",1016,480400.0]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1019,14746.800000000001]
["2020-01-21T21:30:00.000000000","2020-01-22T04:30:00.000000000",1018,481866.69999999995]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1017,480000.0]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1020,2975589.0]
["2020-01-21T21:30:15.000000000","2020-01-22T04:30:15.000000000",1133,961.8292]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1022,0.01555518]
["2020-01-21T21:30:30.000000000","2020-01-22T04:30:30.000000000",1130,824299152.5745]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1021,277.0605]
["2020-01-21T21:30:45.000000000","2020-01-22T04:30:45.000000000",1016,480400.0]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1019,14800.050000000001]
["2020-01-21T21:31:00.000000000","2020-01-22T04:31:00.000000000",1018,480593.8]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1017,480000.0]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1020,2975589.0]
["2020-01-21T21:31:15.000000000","2020-01-22T04:31:15.000000000",1133,960.2313]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1022,0.0]
["2020-01-21T21:31:30.000000000","2020-01-22T04:31:30.000000000",1130,824854099.923]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1021,277.1693]
["2020-01-21T21:31:45.000000000","2020-01-22T04:31:45.000000000",1016,480600.0]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1019,14800.050000000001]
["2020-01-21T21:32:00.000000000","2020-01-22T04:32:00.000000000",1018,480420.8]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1017,480000.0]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1020,2975589.0]
["2020-01-21T21:32:15.000000000","2020-01-22T04:32:15.000000000",1133,960.4375]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1022,0.03111036]
["2020-01-21T21:32:30.000000000","2020-01-22T04:32:30.000000000",1130,824602960.2114]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1021,277.0656]
["2020-01-21T21:32:45.000000000","2020-01-22T04:32:45.000000000",1016,480300.0]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1019,14800.050000000001]
["2020-01-21T21:33:00.000000000","2020-01-22T04:33:00.000000000",1018,480256.3]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1017,480000.0]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1020,2975589.0]
["2020-01-21T21:33:15.000000000","2020-01-22T04:33:15.000000000",1133,960.1104]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1022,0.01777735]
["2020-01-21T21:33:30.000000000","2020-01-22T04:33:30.000000000",1130,824451205.1724]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1021,277.0383]
["2020-01-21T21:33:45.000000000","2020-01-22T04:33:45.000000000",1016,480400.0]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1019,14800.050000000001]
["2020-01-21T21:34:00.000000000","2020-01-22T04:34:00.000000000",1018,480577.1]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1017,480000.0]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1020,2975589.0]
["2020-01-21T21:34:15.000000000","2020-01-22T04:34:15.000000000",1133,960.525]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1022,0.05110988]
["2020-01-21T21:34:30.000000000","2020-01-22T04:34:30.000000000",1130,824781495.5514]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1021,277.1071]
["2020-01-21T21:34:45.000000000","2020-01-22T04:34:45.000000000",1016,480300.0]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1019,14700.2]
["2020-01-21T21:35:00.000000000","2020-01-22T04:35:00.000000000",1018,480468.8]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1017,480000.0]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1020,2975589.0]
["2020-01-21T21:35:15.000000000","2020-01-22T04:35:15.000000000",1133,960.4]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1022,0.05110988]
["2020-01-21T21:35:30.000000000","2020-01-22T04:35:30.000000000",1130,824457751.4682]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1021,277.0361]
["2020-01-21T21:35:45.000000000","2020-01-22T04:35:45.000000000",1016,480700.0]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1019,14700.2]
["2020-01-21T21:36:00.000000000","2020-01-22T04:36:00.000000000",1018,480518.7]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1017,480000.0]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1020,2975589.0]
["2020-01-21T21:36:15.000000000","2020-01-22T04:36:15.000000000",1133,960.4688]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1022,0.06888723]
["2020-01-21T21:36:30.000000000","2020-01-22T04:36:30.000000000",1130,824900519.1114]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1021,277.2606]
["2020-01-21T21:36:45.000000000","2020-01-22T04:36:45.000000000",1016,480700.0]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1019,14800.050000000001]
["2020-01-21T21:37:00.000000000","2020-01-22T04:37:00.000000000",1018,480735.4]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1017,480000.0]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1020,2975589.0]
["2020-01-21T21:37:15.000000000","2020-01-22T04:37:15.000000000",1133,960.6958]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1022,0.02857074]
["2020-01-21T21:37:30.000000000","2020-01-22T04:37:30.000000000",1130,824872251.0159]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1021,277.1915]
["2020-01-21T21:37:45.000000000","2020-01-22T04:37:45.000000000",1016,480600.0]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1019,14800.050000000001]
["2020-01-21T21:38:00.000000000","2020-01-22T04:38:00.000000000",1018,480614.6]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1017,480000.0]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1020,2975589.0]
["2020-01-21T21:38:15.000000000","2020-01-22T04:38:15.000000000",1133,960.6563]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1022,0.06666507]
["2020-01-21T21:38:30.000000000","2020-01-22T04:38:30.000000000",1130,825495041.7936]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1021,277.3463]
["2020-01-21T21:38:45.000000000","2020-01-22T04:38:45.000000000",1016,480700.0]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1019,14800.050000000001]
["2020-01-21T21:39:00.000000000","2020-01-22T04:39:00.000000000",1018,480741.69999999995]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1017,480000.0]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1020,2975589.0]
["2020-01-21T21:39:15.000000000","2020-01-22T04:39:15.000000000",1133,960.7729]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1022,0.06666507]
["2020-01-21T21:39:30.000000000","2020-01-22T04:39:30.000000000",1130,824900519.1114]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1021,277.1515]
["2020-01-21T21:39:45.000000000","2020-01-22T04:39:45.000000000",1016,480700.0]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1019,14800.050000000001]
["2020-01-21T21:40:00.000000000","2020-01-22T04:40:00.000000000",1018,480650.0]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1017,480000.0]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1020,2975589.0]
["2020-01-21T21:40:15.000000000","2020-01-22T04:40:15.000000000",1133,960.6938]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1022,0.06666507]
["2020-01-21T21:40:30.000000000","2020-01-22T04:40:30.000000000",1130,824477687.9145]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1021,277.1892]
["2020-01-21T21:40:45.000000000","2020-01-22T04:40:45.000000000",1016,480600.0]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1019,14800.050000000001]
["2020-01-21T21:41:00.000000000","2020-01-22T04:41:00.000000000",1018,480637.5]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1017,480000.0]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1020,2975589.0]
["2020-01-21T21:41:15.000000000","2020-01-22T04:41:15.000000000",1133,960.5625]
["2020-01-21T21:41:30.000000000","2020-01-22T04:41:30.000000000",1022,0.06190328]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1017,480000.0]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1020,2975589.0]
["2020-01-21T21:41:45.000000000","2020-01-22T04:41:45.000000000",1133,960.7188]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1022,0.06666507]
["2020-01-21T21:42:00.000000000","2020-01-22T04:42:00.000000000",1130,824900519.1114]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1021,277.2226]
["2020-01-21T21:42:15.000000000","2020-01-22T04:42:15.000000000",1016,480400.0]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1019,14746.800000000001]
["2020-01-21T21:42:30.000000000","2020-01-22T04:42:30.000000000",1018,480758.30000000005]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1017,478266.7]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1020,2975589.0]
["2020-01-21T21:42:45.000000000","2020-01-22T04:42:45.000000000",1133,958.8563]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1022,0.0355547]
["2020-01-21T21:43:00.000000000","2020-01-22T04:43:00.000000000",1130,824497624.3608]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1021,277.1449]
["2020-01-21T21:43:15.000000000","2020-01-22T04:43:15.000000000",1016,480700.0]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1019,14800.050000000001]
["2020-01-21T21:43:30.000000000","2020-01-22T04:43:30.000000000",1018,480775.0]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1017,480000.0]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1020,2975589.0]
["2020-01-21T21:43:45.000000000","2020-01-22T04:43:45.000000000",1133,960.6583]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1022,0.03333253]
["2020-01-21T21:44:00.000000000","2020-01-22T04:44:00.000000000",1130,824741920.2177]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1021,277.2648]
["2020-01-21T21:44:15.000000000","2020-01-22T04:44:15.000000000",1016,480600.0]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1019,14800.050000000001]
["2020-01-21T21:44:30.000000000","2020-01-22T04:44:30.000000000",1018,480568.8]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1017,480000.0]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1020,2975589.0]
["2020-01-21T21:44:45.000000000","2020-01-22T04:44:45.000000000",1133,960.5833]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1022,0.08444241]
["2020-01-21T21:45:00.000000000","2020-01-22T04:45:00.000000000",1130,824900519.1114]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1021,277.2048]
["2020-01-21T21:45:15.000000000","2020-01-22T04:45:15.000000000",1016,481200.0]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1019,14742.990000000002]
["2020-01-21T21:45:30.000000000","2020-01-22T04:45:30.000000000",1018,481031.3]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1017,480000.0]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1020,2975589.0]
["2020-01-21T21:45:45.000000000","2020-01-22T04:45:45.000000000",1133,963.125]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1022,0.08222024]
["2020-01-21T21:46:00.000000000","2020-01-22T04:46:00.000000000",1130,825660186.9831]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1021,277.5378]
["2020-01-21T21:46:15.000000000","2020-01-22T04:46:15.000000000",1016,481200.0]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1019,14700.2]
["2020-01-21T21:46:30.000000000","2020-01-22T04:46:30.000000000",1018,481004.2]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1017,480000.0]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1020,2975589.0]
["2020-01-21T21:46:45.000000000","2020-01-22T04:46:45.000000000",1133,960.4104]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1022,0.06666507]
["2020-01-21T21:47:00.000000000","2020-01-22T04:47:00.000000000",1130,824504170.6566]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1021,277.0894]
["2020-01-21T21:47:15.000000000","2020-01-22T04:47:15.000000000",1016,480900.0]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1019,14800.050000000001]
["2020-01-21T21:47:30.000000000","2020-01-22T04:47:30.000000000",1018,480593.8]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1017,480000.0]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1020,2975589.0]
["2020-01-21T21:47:45.000000000","2020-01-22T04:47:45.000000000",1133,960.7313]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1022,0.01555518]
["2020-01-21T21:48:00.000000000","2020-01-22T04:48:00.000000000",1130,825488197.9389]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1021,277.3891]
["2020-01-21T21:48:15.000000000","2020-01-22T04:48:15.000000000",1016,480900.0]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1019,14700.2]
["2020-01-21T21:48:30.000000000","2020-01-22T04:48:30.000000000",1018,480806.2]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1017,480000.0]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1020,2975589.0]
["2020-01-21T21:48:45.000000000","2020-01-22T04:48:45.000000000",1133,960.9188]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1022,0.02564041]
["2020-01-21T21:49:00.000000000","2020-01-22T04:49:00.000000000",1130,825517953.8289]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1021,277.4557]
["2020-01-21T21:49:15.000000000","2020-01-22T04:49:15.000000000",1016,480900.0]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1019,14753.45]
["2020-01-21T21:49:30.000000000","2020-01-22T04:49:30.000000000",1018,480675.0]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1017,480000.0]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1020,2975589.0]
["2020-01-21T21:49:45.000000000","2020-01-22T04:49:45.000000000",1133,960.5792]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1022,0.08444241]
["2020-01-21T21:50:00.000000000","2020-01-22T04:50:00.000000000",1130,824841007.3314]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1021,277.2093]
["2020-01-21T21:50:15.000000000","2020-01-22T04:50:15.000000000",1016,481200.0]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1019,14700.2]
["2020-01-21T21:50:30.000000000","2020-01-22T04:50:30.000000000",1018,480987.5]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1017,480000.0]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1020,2975589.0]
["2020-01-21T21:50:45.000000000","2020-01-22T04:50:45.000000000",1133,960.9866]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1022,0.0644429]
["2020-01-21T21:51:00.000000000","2020-01-22T04:51:00.000000000",1130,825528070.8315]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1021,277.3558]
["2020-01-21T21:51:15.000000000","2020-01-22T04:51:15.000000000",1016,481100.0]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1019,14700.2]
["2020-01-21T21:51:30.000000000","2020-01-22T04:51:30.000000000",1018,480912.5]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1017,480000.0]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1020,2975589.0]
["2020-01-21T21:51:45.000000000","2020-01-22T04:51:45.000000000",1133,961.0979]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1022,0.06666507]
["2020-01-21T21:52:00.000000000","2020-01-22T04:52:00.000000000",1130,825798551.8716]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1021,277.5378]
["2020-01-21T21:52:15.000000000","2020-01-22T04:52:15.000000000",1016,481100.0]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1019,14746.800000000001]
["2020-01-21T21:52:30.000000000","2020-01-22T04:52:30.000000000",1018,479825.0]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1017,476000.0]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1020,2975589.0]
["2020-01-21T21:52:45.000000000","2020-01-22T04:52:45.000000000",1133,955.6271]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1022,0.0644429]
["2020-01-21T21:53:00.000000000","2020-01-22T04:53:00.000000000",1130,819893197.9422]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1021,275.5053]
["2020-01-21T21:53:15.000000000","2020-01-22T04:53:15.000000000",1016,478000.0]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1019,14700.2]
["2020-01-21T21:53:30.000000000","2020-01-22T04:53:30.000000000",1018,479718.8]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1017,477733.3]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1020,2975589.0]
["2020-01-21T21:53:45.000000000","2020-01-22T04:53:45.000000000",1133,956.375]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1022,0.04888771]
["2020-01-21T21:54:00.000000000","2020-01-22T04:54:00.000000000",1130,820368994.6233]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1021,275.8239]
["2020-01-21T21:54:15.000000000","2020-01-22T04:54:15.000000000",1016,478300.0]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1019,14700.2]
["2020-01-21T21:54:30.000000000","2020-01-22T04:54:30.000000000",1018,479889.6]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1017,478000.0]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1020,2975589.0]
["2020-01-21T21:54:45.000000000","2020-01-22T04:54:45.000000000",1133,956.5313]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1022,0.05333205]
["2020-01-21T21:55:00.000000000","2020-01-22T04:55:00.000000000",1130,820230034.617]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1021,275.5554]
["2020-01-21T21:55:15.000000000","2020-01-22T04:55:15.000000000",1016,477600.0]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1019,14700.2]
["2020-01-21T21:55:30.000000000","2020-01-22T04:55:30.000000000",1018,479562.5]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1017,476000.0]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1020,2975589.0]
["2020-01-21T21:55:45.000000000","2020-01-22T04:55:45.000000000",1133,955.8125]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1022,0.04666555]
["2020-01-21T21:56:00.000000000","2020-01-22T04:56:00.000000000",1130,820256517.3591]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1021,275.6886]
["2020-01-21T21:56:15.000000000","2020-01-22T04:56:15.000000000",1016,477900.0]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1019,14700.2]
["2020-01-21T21:56:30.000000000","2020-01-22T04:56:30.000000000",1018,479827.1]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1017,478000.0]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1020,2975589.0]
["2020-01-21T21:56:45.000000000","2020-01-22T04:56:45.000000000",1133,957.8667]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1022,0.09999759]
["2020-01-21T21:57:00.000000000","2020-01-22T04:57:00.000000000",1130,820441598.9949]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1021,275.6885]
["2020-01-21T21:57:15.000000000","2020-01-22T04:57:15.000000000",1016,477900.0]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1019,14753.45]
["2020-01-21T21:57:30.000000000","2020-01-22T04:57:30.000000000",1018,478552.1]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1017,476266.7]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1020,2975589.0]
["2020-01-21T21:57:45.000000000","2020-01-22T04:57:45.000000000",1133,954.3605]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1022,0.01555518]
["2020-01-21T21:58:00.000000000","2020-01-22T04:58:00.000000000",1130,820448145.2907]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1021,275.7573]
["2020-01-21T21:58:15.000000000","2020-01-22T04:58:15.000000000",1016,477900.0]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1019,14700.2]
["2020-01-21T21:58:30.000000000","2020-01-22T04:58:30.000000000",1018,478791.7]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1017,478000.0]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1020,2975589.0]
["2020-01-21T21:58:45.000000000","2020-01-22T04:58:45.000000000",1133,956.3292]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1022,0.03333253]
["2020-01-21T21:59:00.000000000","2020-01-22T04:59:00.000000000",1130,820487720.6244]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1021,275.7812]
["2020-01-21T21:59:15.000000000","2020-01-22T04:59:15.000000000",1016,478100.0]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1019,14700.2]
["2020-01-21T21:59:30.000000000","2020-01-22T04:59:30.000000000",1018,478093.8]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1017,478000.0]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1020,2975589.0]
["2020-01-21T21:59:45.000000000","2020-01-22T04:59:45.000000000",1133,956.025]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1022,0.04888771]
["2020-01-21T22:00:00.000000000","2020-01-22T05:00:00.000000000",1130,820983453.7518]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1021,275.8906]
["2020-01-21T22:00:15.000000000","2020-01-22T05:00:15.000000000",1016,478200.0]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1019,14700.2]
["2020-01-21T22:00:30.000000000","2020-01-22T05:00:30.000000000",1018,478531.3]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1017,478000.0]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1020,2975589.0]
["2020-01-21T22:00:45.000000000","2020-01-22T05:00:45.000000000",1133,956.0804]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1022,0.03333253]
["2020-01-21T22:01:00.000000000","2020-01-22T05:01:00.000000000",1130,820791825.8202]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1021,275.9106]
["2020-01-21T22:01:15.000000000","2020-01-22T05:01:15.000000000",1016,478000.0]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1019,14753.45]
["2020-01-21T22:01:30.000000000","2020-01-22T05:01:30.000000000",1018,479468.8]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1017,478000.0]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1020,2975589.0]
["2020-01-21T22:01:45.000000000","2020-01-22T05:01:45.000000000",1133,956.5479]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1022,0.0355547]
["2020-01-21T22:02:00.000000000","2020-01-22T05:02:00.000000000",1130,821003092.6392]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1021,275.9549]
["2020-01-21T22:02:15.000000000","2020-01-22T05:02:15.000000000",1016,478400.0]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1019,14753.45]
["2020-01-21T22:02:30.000000000","2020-01-22T05:02:30.000000000",1018,478008.30000000005]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1017,478000.0]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1020,2975589.0]
["2020-01-21T22:02:45.000000000","2020-01-22T05:02:45.000000000",1133,957.2375]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1022,0.0128202]
["2020-01-21T22:03:00.000000000","2020-01-22T05:03:00.000000000",1130,820891210.4928]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1021,275.7885]
["2020-01-21T22:03:15.000000000","2020-01-22T05:03:15.000000000",1016,478300.0]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1019,14746.800000000001]
["2020-01-21T22:03:30.000000000","2020-01-22T05:03:30.000000000",1018,479952.1]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1017,478000.0]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1020,2975589.0]
["2020-01-21T22:03:45.000000000","2020-01-22T05:03:45.000000000",1133,957.9229]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1022,0.0999976]
["2020-01-21T22:04:00.000000000","2020-01-22T05:04:00.000000000",1130,820837947.4497]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1021,275.8217]
["2020-01-21T22:04:15.000000000","2020-01-22T05:04:15.000000000",1016,478500.0]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1019,14700.2]
["2020-01-21T22:04:30.000000000","2020-01-22T05:04:30.000000000",1018,478162.5]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1017,478000.0]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1020,2975589.0]
["2020-01-21T22:04:45.000000000","2020-01-22T05:04:45.000000000",1133,957.3792]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1022,0.01555518]
["2020-01-21T22:05:00.000000000","2020-01-22T05:05:00.000000000",1130,820831401.1539]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1021,275.8417]
["2020-01-21T22:05:15.000000000","2020-01-22T05:05:15.000000000",1016,478300.0]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1019,14700.2]
["2020-01-21T22:05:30.000000000","2020-01-22T05:05:30.000000000",1018,479937.5]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1017,478000.0]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1020,2975589.0]
["2020-01-21T22:05:45.000000000","2020-01-22T05:05:45.000000000",1133,956.0313]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1022,0.0]
["2020-01-21T22:06:00.000000000","2020-01-22T05:06:00.000000000",1130,820712377.5939]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1021,275.9239]
["2020-01-21T22:06:15.000000000","2020-01-22T05:06:15.000000000",1016,478200.0]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1019,14700.2]
["2020-01-21T22:06:30.000000000","2020-01-22T05:06:30.000000000",1018,478516.7]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1017,478000.0]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1020,2975589.0]
["2020-01-21T22:06:45.000000000","2020-01-22T05:06:45.000000000",1133,957.1917]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1022,0.03111036]
["2020-01-21T22:07:00.000000000","2020-01-22T05:07:00.000000000",1130,820705533.7392]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1021,275.8195]
["2020-01-21T22:07:15.000000000","2020-01-22T05:07:15.000000000",1016,478000.0]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1019,14746.800000000001]
["2020-01-21T22:07:30.000000000","2020-01-22T05:07:30.000000000",1018,479820.80000000005]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1017,478000.0]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1020,2975589.0]
["2020-01-21T22:07:45.000000000","2020-01-22T05:07:45.000000000",1133,957.8]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1022,0.0]
["2020-01-21T22:08:00.000000000","2020-01-22T05:08:00.000000000",1130,820540686.1086]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1021,275.7574]
["2020-01-21T22:08:15.000000000","2020-01-22T05:08:15.000000000",1016,478400.0]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1019,14700.2]
["2020-01-21T22:08:30.000000000","2020-01-22T05:08:30.000000000",1018,479802.1]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1017,478000.0]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1020,2975589.0]
["2020-01-21T22:08:45.000000000","2020-01-22T05:08:45.000000000",1133,956.5146]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1022,0.0644429]
["2020-01-21T22:09:00.000000000","2020-01-22T05:09:00.000000000",1130,820851040.0413]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1021,275.8097]
["2020-01-21T22:09:15.000000000","2020-01-22T05:09:15.000000000",1016,478100.0]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1019,14746.800000000001]
["2020-01-21T22:09:30.000000000","2020-01-22T05:09:30.000000000",1018,479531.3]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1017,478000.0]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1020,2975589.0]
["2020-01-21T22:09:45.000000000","2020-01-22T05:09:45.000000000",1133,957.6917]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1022,0.06666507]
["2020-01-21T22:10:00.000000000","2020-01-22T05:10:00.000000000",1130,820619836.776]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1021,275.744]
["2020-01-21T22:10:15.000000000","2020-01-22T05:10:15.000000000",1016,478400.0]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1019,14753.45]
["2020-01-21T22:10:30.000000000","2020-01-22T05:10:30.000000000",1018,479887.5]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1017,478000.0]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1020,2975589.0]
["2020-01-21T22:10:45.000000000","2020-01-22T05:10:45.000000000",1133,957.9604]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1022,0.05110988]
["2020-01-21T22:11:00.000000000","2020-01-22T05:11:00.000000000",1130,820798074.5571]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1021,275.855]
["2020-01-21T22:11:15.000000000","2020-01-22T05:11:15.000000000",1016,478300.0]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1019,14800.050000000001]
["2020-01-21T22:11:30.000000000","2020-01-22T05:11:30.000000000",1018,479797.9]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1017,478000.0]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1020,2975589.0]
["2020-01-21T22:11:45.000000000","2020-01-22T05:11:45.000000000",1133,956.475]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1022,0.03333253]
["2020-01-21T22:12:00.000000000","2020-01-22T05:12:00.000000000",1130,820547232.4044]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1021,275.7197]
["2020-01-21T22:12:15.000000000","2020-01-22T05:12:15.000000000",1016,478600.0]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1019,14700.2]
["2020-01-21T22:12:30.000000000","2020-01-22T05:12:30.000000000",1018,479929.19999999995]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1017,478000.0]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1020,2975589.0]
["2020-01-21T22:12:45.000000000","2020-01-22T05:12:45.000000000",1133,957.8687]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1022,0.04888771]
["2020-01-21T22:13:00.000000000","2020-01-22T05:13:00.000000000",1130,821115272.3445]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1021,275.9639]
["2020-01-21T22:13:15.000000000","2020-01-22T05:13:15.000000000",1016,478600.0]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1019,14700.2]
["2020-01-21T22:13:30.000000000","2020-01-22T05:13:30.000000000",1018,479722.89999999997]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1017,478000.0]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1020,2975589.0]
["2020-01-21T22:13:45.000000000","2020-01-22T05:13:45.000000000",1133,956.6708]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1022,0.04888771]
["2020-01-21T22:14:00.000000000","2020-01-22T05:14:00.000000000",1130,820970063.6013]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1021,276.0371]
["2020-01-21T22:14:15.000000000","2020-01-22T05:14:15.000000000",1016,478600.0]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1019,14746.800000000001]
["2020-01-21T22:14:30.000000000","2020-01-22T05:14:30.000000000",1018,478145.8]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1017,478000.0]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1020,2975589.0]
["2020-01-21T22:14:45.000000000","2020-01-22T05:14:45.000000000",1133,956.1542]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1022,0.01777735]
["2020-01-21T22:15:00.000000000","2020-01-22T05:15:00.000000000",1130,821009638.935]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1021,276.1189]
["2020-01-21T22:15:15.000000000","2020-01-22T05:15:15.000000000",1016,478200.0]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1019,14700.2]
["2020-01-21T22:15:30.000000000","2020-01-22T05:15:30.000000000",1018,479968.8]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1017,478000.0]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1020,2975589.0]
["2020-01-21T22:15:45.000000000","2020-01-22T05:15:45.000000000",1133,956.7542]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1022,0.04888771]
["2020-01-21T22:16:00.000000000","2020-01-22T05:16:00.000000000",1130,820851337.6002]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1021,275.9416]
["2020-01-21T22:16:15.000000000","2020-01-22T05:16:15.000000000",1016,478500.0]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1019,14700.2]
["2020-01-21T22:16:30.000000000","2020-01-22T05:16:30.000000000",1018,478372.9]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1017,478000.0]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1020,2975589.0]
["2020-01-21T22:16:45.000000000","2020-01-22T05:16:45.000000000",1133,956.3604]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1022,0.05110988]
["2020-01-21T22:17:00.000000000","2020-01-22T05:17:00.000000000",1130,821379504.6477]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1021,276.077]
["2020-01-21T22:17:15.000000000","2020-01-22T05:17:15.000000000",1016,478400.0]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1019,14800.050000000001]
["2020-01-21T22:17:30.000000000","2020-01-22T05:17:30.000000000",1018,478218.8]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1017,478000.0]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1020,2975589.0]
["2020-01-21T22:17:45.000000000","2020-01-22T05:17:45.000000000",1133,956.375]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1022,0.05110988]
["2020-01-21T22:18:00.000000000","2020-01-22T05:18:00.000000000",1130,821372958.3519]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1021,276.0438]
["2020-01-21T22:18:15.000000000","2020-01-22T05:18:15.000000000",1016,478800.0]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1019,14800.050000000001]
["2020-01-21T22:18:30.000000000","2020-01-22T05:18:30.000000000",1018,478591.7]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1017,478000.0]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1020,2975589.0]
["2020-01-21T22:18:45.000000000","2020-01-22T05:18:45.000000000",1133,956.5562]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1022,0.01555518]
["2020-01-21T22:19:00.000000000","2020-01-22T05:19:00.000000000",1130,821828818.5867]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1021,276.2436]
["2020-01-21T22:19:15.000000000","2020-01-22T05:19:15.000000000",1016,478600.0]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1019,14800.050000000001]
["2020-01-21T22:19:30.000000000","2020-01-22T05:19:30.000000000",1018,478500.0]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1017,478000.0]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1020,2975589.0]
["2020-01-21T22:19:45.000000000","2020-01-22T05:19:45.000000000",1133,956.5458]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1022,0.0]
["2020-01-21T22:20:00.000000000","2020-01-22T05:20:00.000000000",1130,821656829.5425]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1021,275.935]
["2020-01-21T22:20:15.000000000","2020-01-22T05:20:15.000000000",1016,478600.0]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1019,14800.050000000001]
["2020-01-21T22:20:30.000000000","2020-01-22T05:20:30.000000000",1018,478435.4]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1017,478000.0]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1020,2975589.0]
["2020-01-21T22:20:45.000000000","2020-01-22T05:20:45.000000000",1133,956.4917]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1022,0.0]
["2020-01-21T22:21:00.000000000","2020-01-22T05:21:00.000000000",1130,821828521.0278]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1021,276.1369]
["2020-01-21T22:21:15.000000000","2020-01-22T05:21:15.000000000",1016,478500.0]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1019,14800.050000000001]
["2020-01-21T22:21:30.000000000","2020-01-22T05:21:30.000000000",1018,478372.9]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1017,478000.0]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1020,2975589.0]
["2020-01-21T22:21:45.000000000","2020-01-22T05:21:45.000000000",1133,956.2458]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1022,0.01777735]
["2020-01-21T22:22:00.000000000","2020-01-22T05:22:00.000000000",1130,821485138.0572]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1021,276.0015]
["2020-01-21T22:22:15.000000000","2020-01-22T05:22:15.000000000",1016,478600.0]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1019,14800.050000000001]
["2020-01-21T22:22:30.000000000","2020-01-22T05:22:30.000000000",1018,478520.8]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1017,478000.0]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1020,2975589.0]
["2020-01-21T22:22:45.000000000","2020-01-22T05:22:45.000000000",1133,956.7098]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1022,0.0]
["2020-01-21T22:23:00.000000000","2020-01-22T05:23:00.000000000",1130,821439016.4277]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1021,276.0904]
["2020-01-21T22:23:15.000000000","2020-01-22T05:23:15.000000000",1016,478500.0]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1019,14800.050000000001]
["2020-01-21T22:23:30.000000000","2020-01-22T05:23:30.000000000",1018,478281.3]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1017,478000.0]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1020,2975589.0]
["2020-01-21T22:23:45.000000000","2020-01-22T05:23:45.000000000",1133,956.4417]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1022,0.03111036]
["2020-01-21T22:24:00.000000000","2020-01-22T05:24:00.000000000",1130,821438718.8688]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1021,276.0726]
["2020-01-21T22:24:15.000000000","2020-01-22T05:24:15.000000000",1016,478700.0]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1019,14800.050000000001]
["2020-01-21T22:24:30.000000000","2020-01-22T05:24:30.000000000",1018,478737.5]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1017,478000.0]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1020,2975589.0]
["2020-01-21T22:24:45.000000000","2020-01-22T05:24:45.000000000",1133,956.675]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1022,0.05110988]
["2020-01-21T22:25:00.000000000","2020-01-22T05:25:00.000000000",1130,821716341.3225]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1021,276.0904]
["2020-01-21T22:25:15.000000000","2020-01-22T05:25:15.000000000",1016,478500.0]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1019,14800.050000000001]
["2020-01-21T22:25:30.000000000","2020-01-22T05:25:30.000000000",1018,478568.8]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1017,478000.0]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1020,2975589.0]
["2020-01-21T22:25:45.000000000","2020-01-22T05:25:45.000000000",1133,956.5708]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1022,0.01555518]
["2020-01-21T22:26:00.000000000","2020-01-22T05:26:00.000000000",1130,821551196.133]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1021,276.1725]
["2020-01-21T22:26:15.000000000","2020-01-22T05:26:15.000000000",1016,478700.0]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1019,14800.050000000001]
["2020-01-21T22:26:30.000000000","2020-01-22T05:26:30.000000000",1018,479210.39999999997]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1017,478000.0]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1020,2975589.0]
["2020-01-21T22:26:45.000000000","2020-01-22T05:26:45.000000000",1133,956.7083]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1022,0.01777735]
["2020-01-21T22:27:00.000000000","2020-01-22T05:27:00.000000000",1130,822390312.231]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1021,276.3615]
["2020-01-21T22:27:15.000000000","2020-01-22T05:27:15.000000000",1016,478800.0]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1019,14800.050000000001]
["2020-01-21T22:27:30.000000000","2020-01-22T05:27:30.000000000",1018,478750.0]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1017,478000.0]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1020,2975589.0]
["2020-01-21T22:27:45.000000000","2020-01-22T05:27:45.000000000",1133,956.7958]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1022,0.01555518]
["2020-01-21T22:28:00.000000000","2020-01-22T05:28:00.000000000",1130,822119533.632]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1021,276.2213]
["2020-01-21T22:28:15.000000000","2020-01-22T05:28:15.000000000",1016,479000.0]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1019,14753.45]
["2020-01-21T22:28:30.000000000","2020-01-22T05:28:30.000000000",1018,480737.5]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1017,478000.0]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1020,2975589.0]
["2020-01-21T22:28:45.000000000","2020-01-22T05:28:45.000000000",1133,957.3813]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1022,0.05333205]
["2020-01-21T22:29:00.000000000","2020-01-22T05:29:00.000000000",1130,822040085.4057]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1021,276.3425]
["2020-01-21T22:29:15.000000000","2020-01-22T05:29:15.000000000",1016,478700.0]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1019,14800.050000000001]
["2020-01-21T22:29:30.000000000","2020-01-22T05:29:30.000000000",1018,480656.3]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1017,478000.0]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1020,2975589.0]
["2020-01-21T22:29:45.000000000","2020-01-22T05:29:45.000000000",1133,957.075]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1022,0.04888771]
["2020-01-21T22:30:00.000000000","2020-01-22T05:30:00.000000000",1130,821815428.4362]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1021,276.2124]
["2020-01-21T22:30:15.000000000","2020-01-22T05:30:15.000000000",1016,478900.0]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1019,14800.050000000001]
["2020-01-21T22:30:30.000000000","2020-01-22T05:30:30.000000000",1018,480791.7]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1017,478000.0]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1020,2975589.0]
["2020-01-21T22:30:45.000000000","2020-01-22T05:30:45.000000000",1133,958.7146]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1022,0.03111036]
["2020-01-21T22:31:00.000000000","2020-01-22T05:31:00.000000000",1130,822158811.4068]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1021,276.1525]
["2020-01-21T22:31:15.000000000","2020-01-22T05:31:15.000000000",1016,478700.0]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1019,14753.45]
["2020-01-21T22:31:30.000000000","2020-01-22T05:31:30.000000000",1018,478647.89999999997]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1017,478000.0]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1020,2975589.0]
["2020-01-21T22:31:45.000000000","2020-01-22T05:31:45.000000000",1133,956.7021]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1022,0.08222024]
["2020-01-21T22:32:00.000000000","2020-01-22T05:32:00.000000000",1130,822033539.1099]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1021,276.2368]
["2020-01-21T22:32:15.000000000","2020-01-22T05:32:15.000000000",1016,478600.0]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1019,14700.2]
["2020-01-21T22:32:30.000000000","2020-01-22T05:32:30.000000000",1018,478679.19999999995]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1017,478000.0]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1020,2975589.0]
["2020-01-21T22:32:45.000000000","2020-01-22T05:32:45.000000000",1133,956.7333]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1022,0.03333253]
["2020-01-21T22:33:00.000000000","2020-01-22T05:33:00.000000000",1130,821775853.1025]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1021,276.0859]
["2020-01-21T22:33:15.000000000","2020-01-22T05:33:15.000000000",1016,478400.0]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1019,14800.050000000001]
["2020-01-21T22:33:30.000000000","2020-01-22T05:33:30.000000000",1018,479020.8]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1017,478000.0]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1020,2975589.0]
["2020-01-21T22:33:45.000000000","2020-01-22T05:33:45.000000000",1133,956.3229]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1022,0.01777735]
["2020-01-21T22:34:00.000000000","2020-01-22T05:34:00.000000000",1130,821478591.7614]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1021,276.0926]
["2020-01-21T22:34:15.000000000","2020-01-22T05:34:15.000000000",1016,478500.0]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1019,14800.050000000001]
["2020-01-21T22:34:30.000000000","2020-01-22T05:34:30.000000000",1018,478479.2]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1017,478000.0]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1020,2975589.0]
["2020-01-21T22:34:45.000000000","2020-01-22T05:34:45.000000000",1133,958.1437]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1022,0.0]
["2020-01-21T22:35:00.000000000","2020-01-22T05:35:00.000000000",1130,821531259.6867]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1021,276.1081]
["2020-01-21T22:35:15.000000000","2020-01-22T05:35:15.000000000",1016,478600.0]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1019,14753.45]
["2020-01-21T22:35:30.000000000","2020-01-22T05:35:30.000000000",1018,478535.39999999997]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1017,478000.0]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1020,2975589.0]
["2020-01-21T22:35:45.000000000","2020-01-22T05:35:45.000000000",1133,956.525]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1022,0.0644429]
["2020-01-21T22:36:00.000000000","2020-01-22T05:36:00.000000000",1130,821491981.9119]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1021,276.1415]
["2020-01-21T22:36:15.000000000","2020-01-22T05:36:15.000000000",1016,478500.0]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1019,14746.800000000001]
["2020-01-21T22:36:30.000000000","2020-01-22T05:36:30.000000000",1018,479006.3]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1017,478000.0]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1020,2975589.0]
["2020-01-21T22:36:45.000000000","2020-01-22T05:36:45.000000000",1133,956.4308]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1022,0.0]
["2020-01-21T22:37:00.000000000","2020-01-22T05:37:00.000000000",1130,821584225.1709]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1021,276.2125]
["2020-01-21T22:37:15.000000000","2020-01-22T05:37:15.000000000",1016,478700.0]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1019,14753.45]
["2020-01-21T22:37:30.000000000","2020-01-22T05:37:30.000000000",1018,479304.19999999995]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1017,478000.0]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1020,2975589.0]
["2020-01-21T22:37:45.000000000","2020-01-22T05:37:45.000000000",1133,958.1417]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1022,0.0]
["2020-01-21T22:38:00.000000000","2020-01-22T05:38:00.000000000",1130,821630346.8004]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1021,276.1947]
["2020-01-21T22:38:15.000000000","2020-01-22T05:38:15.000000000",1016,478600.0]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1019,14753.45]
["2020-01-21T22:38:30.000000000","2020-01-22T05:38:30.000000000",1018,480816.7]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1017,478000.0]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1020,2975589.0]
["2020-01-21T22:38:45.000000000","2020-01-22T05:38:45.000000000",1133,958.7375]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1022,0.03333253]
["2020-01-21T22:39:00.000000000","2020-01-22T05:39:00.000000000",1130,822191840.4447]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1021,276.333]
["2020-01-21T22:39:15.000000000","2020-01-22T05:39:15.000000000",1016,478600.0]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1019,14700.2]
["2020-01-21T22:39:30.000000000","2020-01-22T05:39:30.000000000",1018,480875.0]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1017,478000.0]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1020,2975589.0]
["2020-01-21T22:39:45.000000000","2020-01-22T05:39:45.000000000",1133,958.6229]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1022,0.0]
["2020-01-21T22:40:00.000000000","2020-01-22T05:40:00.000000000",1130,822165357.7026]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1021,276.2569]
["2020-01-21T22:40:15.000000000","2020-01-22T05:40:15.000000000",1016,478700.0]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1019,14746.800000000001]
["2020-01-21T22:40:30.000000000","2020-01-22T05:40:30.000000000",1018,480837.5]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1017,478000.0]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1020,2975589.0]
["2020-01-21T22:40:45.000000000","2020-01-22T05:40:45.000000000",1133,958.7388]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1022,0.01555518]
["2020-01-21T22:41:00.000000000","2020-01-22T05:41:00.000000000",1130,821980573.6257]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1021,276.1617]
["2020-01-21T22:41:15.000000000","2020-01-22T05:41:15.000000000",1016,478500.0]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1019,14746.800000000001]
["2020-01-21T22:41:30.000000000","2020-01-22T05:41:30.000000000",1018,480781.3]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1017,478000.0]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1020,2975589.0]
["2020-01-21T22:41:45.000000000","2020-01-22T05:41:45.000000000",1133,958.8271]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1022,0.06666507]
["2020-01-21T22:42:00.000000000","2020-01-22T05:42:00.000000000",1130,821663673.3972]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1021,276.0571]
["2020-01-21T22:42:15.000000000","2020-01-22T05:42:15.000000000",1016,478700.0]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1019,14700.2]
["2020-01-21T22:42:30.000000000","2020-01-22T05:42:30.000000000",1018,480568.8]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1017,478000.0]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1020,2975589.0]
["2020-01-21T22:42:45.000000000","2020-01-22T05:42:45.000000000",1133,958.8458]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1022,0.0]
["2020-01-21T22:43:00.000000000","2020-01-22T05:43:00.000000000",1130,822482555.49]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1021,276.3145]
["2020-01-21T22:43:15.000000000","2020-01-22T05:43:15.000000000",1016,478900.0]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1019,14700.2]
["2020-01-21T22:43:30.000000000","2020-01-22T05:43:30.000000000",1018,480672.9]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1017,478000.0]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1020,2975589.0]
["2020-01-21T22:43:45.000000000","2020-01-22T05:43:45.000000000",1133,958.5646]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1022,0.01777735]
["2020-01-21T22:44:00.000000000","2020-01-22T05:44:00.000000000",1130,821927905.7004]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1021,276.3124]
["2020-01-21T22:44:15.000000000","2020-01-22T05:44:15.000000000",1016,479100.0]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1019,14800.050000000001]
["2020-01-21T22:44:30.000000000","2020-01-22T05:44:30.000000000",1018,480779.2]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1017,478000.0]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1020,2975589.0]
["2020-01-21T22:44:45.000000000","2020-01-22T05:44:45.000000000",1133,958.5375]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1022,0.08222024]
["2020-01-21T22:45:00.000000000","2020-01-22T05:45:00.000000000",1130,822449526.4521]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1021,276.3257]
["2020-01-21T22:45:15.000000000","2020-01-22T05:45:15.000000000",1016,479100.0]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1019,14800.050000000001]
["2020-01-21T22:45:30.000000000","2020-01-22T05:45:30.000000000",1018,480608.3]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1017,478000.0]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1020,2975589.0]
["2020-01-21T22:45:45.000000000","2020-01-22T05:45:45.000000000",1133,958.6708]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1022,0.04888771]
["2020-01-21T22:46:00.000000000","2020-01-22T05:46:00.000000000",1130,822086504.5941]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1021,276.3235]
["2020-01-21T22:46:15.000000000","2020-01-22T05:46:15.000000000",1016,478800.0]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1019,14800.050000000001]
["2020-01-21T22:46:30.000000000","2020-01-22T05:46:30.000000000",1018,480545.8]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1017,478000.0]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1020,2975589.0]
["2020-01-21T22:46:45.000000000","2020-01-22T05:46:45.000000000",1133,958.6094]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1022,0.04666555]
["2020-01-21T22:47:00.000000000","2020-01-22T05:47:00.000000000",1130,821960934.7383]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1021,276.1392]
["2020-01-21T22:47:15.000000000","2020-01-22T05:47:15.000000000",1016,478900.0]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1019,14746.800000000001]
["2020-01-21T22:47:30.000000000","2020-01-22T05:47:30.000000000",1018,480572.9]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1017,478000.0]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1020,2975589.0]
["2020-01-21T22:47:45.000000000","2020-01-22T05:47:45.000000000",1133,958.7146]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1022,0.01777735]
["2020-01-21T22:48:00.000000000","2020-01-22T05:48:00.000000000",1130,821848457.4741]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1021,276.3257]
["2020-01-21T22:48:15.000000000","2020-01-22T05:48:15.000000000",1016,478700.0]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1019,14700.2]
["2020-01-21T22:48:30.000000000","2020-01-22T05:48:30.000000000",1018,480835.39999999997]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1017,478000.0]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1020,2975589.0]
["2020-01-21T22:48:45.000000000","2020-01-22T05:48:45.000000000",1133,958.9125]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1022,0.05110988]
["2020-01-21T22:49:00.000000000","2020-01-22T05:49:00.000000000",1130,822429887.5647]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1021,276.3879]
["2020-01-21T22:49:15.000000000","2020-01-22T05:49:15.000000000",1016,478700.0]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1019,14700.2]
["2020-01-21T22:49:30.000000000","2020-01-22T05:49:30.000000000",1018,481002.1]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1017,478000.0]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1020,2975589.0]
["2020-01-21T22:49:45.000000000","2020-01-22T05:49:45.000000000",1133,958.9333]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1022,0.01555518]
["2020-01-21T22:50:00.000000000","2020-01-22T05:50:00.000000000",1130,822456370.3068]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1021,276.4478]
["2020-01-21T22:50:15.000000000","2020-01-22T05:50:15.000000000",1016,478900.0]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1019,14746.800000000001]
["2020-01-21T22:50:30.000000000","2020-01-22T05:50:30.000000000",1018,480912.5]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1017,478000.0]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1020,2975589.0]
["2020-01-21T22:50:45.000000000","2020-01-22T05:50:45.000000000",1133,959.0063]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1022,0.0]
["2020-01-21T22:51:00.000000000","2020-01-22T05:51:00.000000000",1130,822667637.1258]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1021,276.5277]
["2020-01-21T22:51:15.000000000","2020-01-22T05:51:15.000000000",1016,479100.0]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1019,14800.050000000001]
["2020-01-21T22:51:30.000000000","2020-01-22T05:51:30.000000000",1018,481083.3]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1017,478000.0]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1020,2975589.0]
["2020-01-21T22:51:45.000000000","2020-01-22T05:51:45.000000000",1133,959.2062]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1022,0.03111036]
["2020-01-21T22:52:00.000000000","2020-01-22T05:52:00.000000000",1130,822442980.1563]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1021,276.4189]
["2020-01-21T22:52:15.000000000","2020-01-22T05:52:15.000000000",1016,479200.0]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1019,14700.2]
["2020-01-21T22:52:30.000000000","2020-01-22T05:52:30.000000000",1018,481270.8]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1017,478000.0]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1020,2975589.0]
["2020-01-21T22:52:45.000000000","2020-01-22T05:52:45.000000000",1133,958.5562]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1022,0.03111036]
["2020-01-21T22:53:00.000000000","2020-01-22T05:53:00.000000000",1130,822885747.7995]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1021,276.4633]
["2020-01-21T22:53:15.000000000","2020-01-22T05:53:15.000000000",1016,479300.0]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1019,14746.800000000001]
["2020-01-21T22:53:30.000000000","2020-01-22T05:53:30.000000000",1018,481145.8]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1017,478000.0]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1020,2975589.0]
["2020-01-21T22:53:45.000000000","2020-01-22T05:53:45.000000000",1133,958.9813]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1022,0.03111036]
["2020-01-21T22:54:00.000000000","2020-01-22T05:54:00.000000000",1130,822660793.2711]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1021,276.4589]
["2020-01-21T22:54:15.000000000","2020-01-22T05:54:15.000000000",1016,478900.0]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1019,14746.800000000001]
["2020-01-21T22:54:30.000000000","2020-01-22T05:54:30.000000000",1018,481264.6]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1017,478000.0]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1020,2975589.0]
["2020-01-21T22:54:45.000000000","2020-01-22T05:54:45.000000000",1133,959.1896]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1022,0.03333253]
["2020-01-21T22:55:00.000000000","2020-01-22T05:55:00.000000000",1130,823017863.9511]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1021,276.5518]
["2020-01-21T22:55:15.000000000","2020-01-22T05:55:15.000000000",1016,479000.0]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1019,14800.050000000001]
["2020-01-21T22:55:30.000000000","2020-01-22T05:55:30.000000000",1018,481281.3]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1017,478000.0]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1020,2975589.0]
["2020-01-21T22:55:45.000000000","2020-01-22T05:55:45.000000000",1133,959.2813]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1022,0.01555518]
["2020-01-21T22:56:00.000000000","2020-01-22T05:56:00.000000000",1130,822621217.9374]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1021,276.4211]
["2020-01-21T22:56:15.000000000","2020-01-22T05:56:15.000000000",1016,479000.0]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1019,14700.2]
["2020-01-21T22:56:30.000000000","2020-01-22T05:56:30.000000000",1018,481070.80000000005]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1017,478000.0]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1020,2975589.0]
["2020-01-21T22:56:45.000000000","2020-01-22T05:56:45.000000000",1133,959.475]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1022,0.03333253]
["2020-01-21T22:57:00.000000000","2020-01-22T05:57:00.000000000",1130,822713758.7553]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1021,276.4757]
["2020-01-21T22:57:15.000000000","2020-01-22T05:57:15.000000000",1016,479100.0]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1019,14753.45]
["2020-01-21T22:57:30.000000000","2020-01-22T05:57:30.000000000",1018,481500.0]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1017,478000.0]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1020,2975589.0]
["2020-01-21T22:57:45.000000000","2020-01-22T05:57:45.000000000",1133,959.4312]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1022,0.03111036]
["2020-01-21T22:58:00.000000000","2020-01-22T05:58:00.000000000",1130,823163072.6943]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1021,276.5343]
["2020-01-21T22:58:15.000000000","2020-01-22T05:58:15.000000000",1016,479000.0]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1019,14700.2]
["2020-01-21T22:58:30.000000000","2020-01-22T05:58:30.000000000",1018,481508.30000000005]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1017,478000.0]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1020,2975589.0]
["2020-01-21T22:58:45.000000000","2020-01-22T05:58:45.000000000",1133,959.8083]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1022,0.01555518]
["2020-01-21T22:59:00.000000000","2020-01-22T05:59:00.000000000",1130,823770985.527]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1021,276.8896]
["2020-01-21T22:59:15.000000000","2020-01-22T05:59:15.000000000",1016,479300.0]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1019,14746.800000000001]
["2020-01-21T22:59:30.000000000","2020-01-22T05:59:30.000000000",1018,481795.8]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1017,478000.0]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1020,2975589.0]
["2020-01-21T22:59:45.000000000","2020-01-22T05:59:45.000000000",1133,959.8354]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1022,0.03111036]
["2020-01-21T23:00:00.000000000","2020-01-22T06:00:00.000000000",1130,824061403.0134]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1021,276.8318]
["2020-01-21T23:00:15.000000000","2020-01-22T06:00:15.000000000",1016,479400.0]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1019,14700.2]
["2020-01-21T23:00:30.000000000","2020-01-22T06:00:30.000000000",1018,481800.0]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1017,478000.0]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1020,2975589.0]
["2020-01-21T23:00:45.000000000","2020-01-22T06:00:45.000000000",1133,959.875]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1022,0.0644429]
["2020-01-21T23:01:00.000000000","2020-01-22T06:01:00.000000000",1130,822878903.9448]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1021,276.5708]
["2020-01-21T23:01:15.000000000","2020-01-22T06:01:15.000000000",1016,479200.0]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1019,14700.2]
["2020-01-21T23:01:30.000000000","2020-01-22T06:01:30.000000000",1018,480062.5]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1017,478000.0]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1020,2975589.0]
["2020-01-21T23:01:45.000000000","2020-01-22T06:01:45.000000000",1133,959.2542]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1022,0.01555518]
["2020-01-21T23:02:00.000000000","2020-01-22T06:02:00.000000000",1130,823262159.808]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1021,276.6564]
["2020-01-21T23:02:15.000000000","2020-01-22T06:02:15.000000000",1016,479300.0]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1019,14753.45]
["2020-01-21T23:02:30.000000000","2020-01-22T06:02:30.000000000",1018,481868.7]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1017,478000.0]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1020,2975589.0]
["2020-01-21T23:02:45.000000000","2020-01-22T06:02:45.000000000",1133,959.7396]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1022,0.06666507]
["2020-01-21T23:03:00.000000000","2020-01-22T06:03:00.000000000",1130,823493363.0733]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1021,276.6032]
["2020-01-21T23:03:15.000000000","2020-01-22T06:03:15.000000000",1016,479300.0]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1019,14700.2]
["2020-01-21T23:03:30.000000000","2020-01-22T06:03:30.000000000",1018,481735.4]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1017,478000.0]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1020,2975589.0]
["2020-01-21T23:03:45.000000000","2020-01-22T06:03:45.000000000",1133,959.65]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1022,0.04666555]
["2020-01-21T23:04:00.000000000","2020-01-22T06:04:00.000000000",1130,823328217.8838]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1021,276.632]
["2020-01-21T23:04:15.000000000","2020-01-22T06:04:15.000000000",1016,479400.0]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1019,14800.050000000001]
["2020-01-21T23:04:30.000000000","2020-01-22T06:04:30.000000000",1018,481558.3]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1017,478000.0]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1020,2975589.0]
["2020-01-21T23:04:45.000000000","2020-01-22T06:04:45.000000000",1133,959.5688]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1022,0.03333253]
["2020-01-21T23:05:00.000000000","2020-01-22T06:05:00.000000000",1130,823909647.9744]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1021,276.7653]
["2020-01-21T23:05:15.000000000","2020-01-22T06:05:15.000000000",1016,479100.0]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1019,14753.45]
["2020-01-21T23:05:30.000000000","2020-01-22T06:05:30.000000000",1018,481727.10000000003]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1017,478000.0]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1020,2975589.0]
["2020-01-21T23:05:45.000000000","2020-01-22T06:05:45.000000000",1133,959.65]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1022,0.03111036]
["2020-01-21T23:06:00.000000000","2020-01-22T06:06:00.000000000",1130,822799753.2774]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1021,276.4766]
["2020-01-21T23:06:15.000000000","2020-01-22T06:06:15.000000000",1016,479100.0]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1019,14700.2]
["2020-01-21T23:06:30.000000000","2020-01-22T06:06:30.000000000",1018,481616.69999999995]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1017,478000.0]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1020,2975589.0]
["2020-01-21T23:06:45.000000000","2020-01-22T06:06:45.000000000",1133,959.6583]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1022,0.04888771]
["2020-01-21T23:07:00.000000000","2020-01-22T06:07:00.000000000",1130,822713758.7553]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1021,276.5099]
["2020-01-21T23:07:15.000000000","2020-01-22T06:07:15.000000000",1016,479000.0]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1019,14700.2]
["2020-01-21T23:07:30.000000000","2020-01-22T06:07:30.000000000",1018,481658.3]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1017,478000.0]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1020,2975589.0]
["2020-01-21T23:07:45.000000000","2020-01-22T06:07:45.000000000",1133,959.5104]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1022,0.03111036]
["2020-01-21T23:08:00.000000000","2020-01-22T06:08:00.000000000",1130,822958352.1711]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1021,276.4878]
["2020-01-21T23:08:15.000000000","2020-01-22T06:08:15.000000000",1016,479300.0]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1019,14700.2]
["2020-01-21T23:08:30.000000000","2020-01-22T06:08:30.000000000",1018,481308.3]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1017,478000.0]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1020,2975589.0]
["2020-01-21T23:08:45.000000000","2020-01-22T06:08:45.000000000",1133,959.6812]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1022,0.04666555]
["2020-01-21T23:09:00.000000000","2020-01-22T06:09:00.000000000",1130,823361246.9217]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1021,276.7252]
["2020-01-21T23:09:15.000000000","2020-01-22T06:09:15.000000000",1016,479600.0]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1019,14700.2]
["2020-01-21T23:09:30.000000000","2020-01-22T06:09:30.000000000",1018,481729.2]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1017,478000.0]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1020,2975589.0]
["2020-01-21T23:09:45.000000000","2020-01-22T06:09:45.000000000",1133,959.55]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1022,0.0355547]
["2020-01-21T23:10:00.000000000","2020-01-22T06:10:00.000000000",1130,822945259.5795]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1021,276.6165]
["2020-01-21T23:10:15.000000000","2020-01-22T06:10:15.000000000",1016,479200.0]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1019,14700.2]
["2020-01-21T23:10:30.000000000","2020-01-22T06:10:30.000000000",1018,481797.9]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1017,478000.0]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1020,2975589.0]
["2020-01-21T23:10:45.000000000","2020-01-22T06:10:45.000000000",1133,959.8042]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1022,0.03111036]
["2020-01-21T23:11:00.000000000","2020-01-22T06:11:00.000000000",1130,823216038.1785]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1021,276.6184]
["2020-01-21T23:11:15.000000000","2020-01-22T06:11:15.000000000",1016,479000.0]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1019,14753.45]
["2020-01-21T23:11:30.000000000","2020-01-22T06:11:30.000000000",1018,481968.8]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1017,478000.0]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1020,2975589.0]
["2020-01-21T23:11:45.000000000","2020-01-22T06:11:45.000000000",1133,959.6938]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1022,0.03333253]
["2020-01-21T23:12:00.000000000","2020-01-22T06:12:00.000000000",1130,823414212.4059]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1021,276.652]
["2020-01-21T23:12:15.000000000","2020-01-22T06:12:15.000000000",1016,479300.0]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1019,14700.2]
["2020-01-21T23:12:30.000000000","2020-01-22T06:12:30.000000000",1018,481689.6]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1017,478000.0]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1020,2975589.0]
["2020-01-21T23:12:45.000000000","2020-01-22T06:12:45.000000000",1133,959.7021]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1022,0.01428537]
["2020-01-21T23:13:00.000000000","2020-01-22T06:13:00.000000000",1130,823428197.6742]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1021,276.7142]
["2020-01-21T23:13:15.000000000","2020-01-22T06:13:15.000000000",1016,479100.0]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1019,14700.2]
["2020-01-21T23:13:30.000000000","2020-01-22T06:13:30.000000000",1018,481604.2]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1017,478000.0]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1020,2975589.0]
["2020-01-21T23:13:45.000000000","2020-01-22T06:13:45.000000000",1133,959.5625]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1022,0.0999976]
["2020-01-21T23:14:00.000000000","2020-01-22T06:14:00.000000000",1130,822614969.2005]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1021,276.5655]
["2020-01-21T23:14:15.000000000","2020-01-22T06:14:15.000000000",1016,479400.0]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1019,14746.800000000001]
["2020-01-21T23:14:30.000000000","2020-01-22T06:14:30.000000000",1018,481468.8]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1017,478000.0]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1020,2975589.0]
["2020-01-21T23:14:45.000000000","2020-01-22T06:14:45.000000000",1133,959.3951]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1022,0.01777735]
["2020-01-21T23:15:00.000000000","2020-01-22T06:15:00.000000000",1130,822766724.2395]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1021,276.6143]
["2020-01-21T23:15:15.000000000","2020-01-22T06:15:15.000000000",1016,479300.0]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1019,14800.050000000001]
["2020-01-21T23:15:30.000000000","2020-01-22T06:15:30.000000000",1018,481620.8]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1017,478000.0]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1020,2975589.0]
["2020-01-21T23:15:45.000000000","2020-01-22T06:15:45.000000000",1133,959.5958]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1022,0.04888771]
["2020-01-21T23:16:00.000000000","2020-01-22T06:16:00.000000000",1130,823354700.6259]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1021,276.6565]
["2020-01-21T23:16:15.000000000","2020-01-22T06:16:15.000000000",1016,479100.0]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1019,14700.2]
["2020-01-21T23:16:30.000000000","2020-01-22T06:16:30.000000000",1018,481868.7]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1017,478000.0]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1020,2975589.0]
["2020-01-21T23:16:45.000000000","2020-01-22T06:16:45.000000000",1133,959.8896]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1022,0.0]
["2020-01-21T23:17:00.000000000","2020-01-22T06:17:00.000000000",1130,823850136.1944]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1021,276.5756]
["2020-01-21T23:17:15.000000000","2020-01-22T06:17:15.000000000",1016,478700.0]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1019,14746.800000000001]
["2020-01-21T23:17:30.000000000","2020-01-22T06:17:30.000000000",1018,481968.8]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1017,478000.0]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1020,2975589.0]
["2020-01-21T23:17:45.000000000","2020-01-22T06:17:45.000000000",1133,959.35]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1022,0.03333253]
["2020-01-21T23:18:00.000000000","2020-01-22T06:18:00.000000000",1130,823123497.3606]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1021,276.692]
["2020-01-21T23:18:15.000000000","2020-01-22T06:18:15.000000000",1016,479400.0]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1019,14700.2]
["2020-01-21T23:18:30.000000000","2020-01-22T06:18:30.000000000",1018,481647.89999999997]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1017,478000.0]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1020,2975589.0]
["2020-01-21T23:18:45.000000000","2020-01-22T06:18:45.000000000",1133,959.5187]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1022,0.03333253]
["2020-01-21T23:19:00.000000000","2020-01-22T06:19:00.000000000",1130,823074102.5832]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1021,276.5613]
["2020-01-21T23:19:15.000000000","2020-01-22T06:19:15.000000000",1130,822932762.1057]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1022,0.05333205]
["2020-01-21T23:19:30.000000000","2020-01-22T06:19:30.000000000",1130,822964898.4669]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1021,276.4855]
["2020-01-21T23:19:45.000000000","2020-01-22T06:19:45.000000000",1016,478800.0]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1019,14700.2]
["2020-01-21T23:20:00.000000000","2020-01-22T06:20:00.000000000",1018,481047.9]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1017,478000.0]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1020,2975589.0]
["2020-01-21T23:20:15.000000000","2020-01-22T06:20:15.000000000",1133,959.0771]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1022,0.0]
["2020-01-21T23:20:30.000000000","2020-01-22T06:20:30.000000000",1130,822720602.61]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1021,276.5966]
["2020-01-21T23:20:45.000000000","2020-01-22T06:20:45.000000000",1016,479000.0]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1019,14746.800000000001]
["2020-01-21T23:21:00.000000000","2020-01-22T06:21:00.000000000",1018,481350.0]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1017,478000.0]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1020,2975589.0]
["2020-01-21T23:21:15.000000000","2020-01-22T06:21:15.000000000",1133,958.9167]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1022,0.03333253]
["2020-01-21T23:21:30.000000000","2020-01-22T06:21:30.000000000",1130,822416794.9731]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1021,276.4456]
["2020-01-21T23:21:45.000000000","2020-01-22T06:21:45.000000000",1016,479000.0]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1019,14746.800000000001]
["2020-01-21T23:22:00.000000000","2020-01-22T06:22:00.000000000",1018,481143.7]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1017,478000.0]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1020,2975589.0]
["2020-01-21T23:22:15.000000000","2020-01-22T06:22:15.000000000",1133,959.2646]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1022,0.0]
["2020-01-21T23:22:30.000000000","2020-01-22T06:22:30.000000000",1130,822713758.7553]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1021,276.4921]
["2020-01-21T23:22:45.000000000","2020-01-22T06:22:45.000000000",1016,479300.0]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1019,14700.2]
["2020-01-21T23:23:00.000000000","2020-01-22T06:23:00.000000000",1018,481433.3]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1017,478000.0]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1020,2975589.0]
["2020-01-21T23:23:15.000000000","2020-01-22T06:23:15.000000000",1133,959.5]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1022,0.05110988]
["2020-01-21T23:23:30.000000000","2020-01-22T06:23:30.000000000",1130,823163072.6943]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1021,276.5699]
["2020-01-21T23:23:45.000000000","2020-01-22T06:23:45.000000000",1016,479200.0]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1019,14753.45]
["2020-01-21T23:24:00.000000000","2020-01-22T06:24:00.000000000",1018,481289.60000000003]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1017,478000.0]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1020,2975589.0]
["2020-01-21T23:24:15.000000000","2020-01-22T06:24:15.000000000",1133,959.2583]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1022,0.01777735]
["2020-01-21T23:24:30.000000000","2020-01-22T06:24:30.000000000",1130,823202648.028]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1021,276.5899]
["2020-01-21T23:24:45.000000000","2020-01-22T06:24:45.000000000",1016,479300.0]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1019,14700.2]
["2020-01-21T23:25:00.000000000","2020-01-22T06:25:00.000000000",1018,481522.89999999997]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1017,478000.0]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1020,2975589.0]
["2020-01-21T23:25:15.000000000","2020-01-22T06:25:15.000000000",1133,959.6104]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1022,0.0]
["2020-01-21T23:25:30.000000000","2020-01-22T06:25:30.000000000",1130,823460334.0354]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1021,276.7231]
["2020-01-21T23:25:45.000000000","2020-01-22T06:25:45.000000000",1016,479300.0]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1019,14700.2]
["2020-01-21T23:26:00.000000000","2020-01-22T06:26:00.000000000",1018,481552.1]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1017,478000.0]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1020,2975589.0]
["2020-01-21T23:26:15.000000000","2020-01-22T06:26:15.000000000",1133,959.4792]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1022,0.03333253]
["2020-01-21T23:26:30.000000000","2020-01-22T06:26:30.000000000",1130,823103560.9143]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1021,276.5566]
["2020-01-21T23:26:45.000000000","2020-01-22T06:26:45.000000000",1016,479300.0]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1019,14800.050000000001]
["2020-01-21T23:27:00.000000000","2020-01-22T06:27:00.000000000",1018,481335.39999999997]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1017,478000.0]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1020,2975589.0]
["2020-01-21T23:27:15.000000000","2020-01-22T06:27:15.000000000",1133,959.2062]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1022,0.04888771]
["2020-01-21T23:27:30.000000000","2020-01-22T06:27:30.000000000",1130,822912230.5416]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1021,276.6121]
["2020-01-21T23:27:45.000000000","2020-01-22T06:27:45.000000000",1016,479300.0]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1019,14746.800000000001]
["2020-01-21T23:28:00.000000000","2020-01-22T06:28:00.000000000",1018,481289.60000000003]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1017,478000.0]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1020,2975589.0]
["2020-01-21T23:28:15.000000000","2020-01-22T06:28:15.000000000",1133,959.2813]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1022,0.0]
["2020-01-21T23:28:30.000000000","2020-01-22T06:28:30.000000000",1130,823003581.1239]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1021,276.5565]
["2020-01-21T23:28:45.000000000","2020-01-22T06:28:45.000000000",1016,479200.0]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1019,14700.2]
["2020-01-21T23:29:00.000000000","2020-01-22T06:29:00.000000000",1018,481437.5]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1017,478000.0]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1020,2975589.0]
["2020-01-21T23:29:15.000000000","2020-01-22T06:29:15.000000000",1133,959.1875]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1022,0.0355547]
["2020-01-21T23:29:30.000000000","2020-01-22T06:29:30.000000000",1130,822826236.0195]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1021,276.5921]
["2020-01-21T23:29:45.000000000","2020-01-22T06:29:45.000000000",1016,479400.0]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1019,14700.2]
["2020-01-21T23:30:00.000000000","2020-01-22T06:30:00.000000000",1018,481327.1]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1017,478000.0]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1020,2975589.0]
["2020-01-21T23:30:15.000000000","2020-01-22T06:30:15.000000000",1133,959.2979]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1022,0.0]
["2020-01-21T23:30:30.000000000","2020-01-22T06:30:30.000000000",1130,822925025.5743]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1021,276.4834]
["2020-01-21T23:30:45.000000000","2020-01-22T06:30:45.000000000",1016,479200.0]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1019,14700.2]
["2020-01-21T23:31:00.000000000","2020-01-22T06:31:00.000000000",1018,481470.8]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1017,478000.0]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1020,2975589.0]
["2020-01-21T23:31:15.000000000","2020-01-22T06:31:15.000000000",1133,959.5625]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1022,0.04888771]
["2020-01-21T23:31:30.000000000","2020-01-22T06:31:30.000000000",1130,822964898.4669]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1021,276.5743]
["2020-01-21T23:31:45.000000000","2020-01-22T06:31:45.000000000",1016,479300.0]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1019,14800.050000000001]
["2020-01-21T23:32:00.000000000","2020-01-22T06:32:00.000000000",1018,481543.8]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1017,478000.0]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1020,2975589.0]
["2020-01-21T23:32:15.000000000","2020-01-22T06:32:15.000000000",1133,959.6167]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1022,0.04666555]
["2020-01-21T23:32:30.000000000","2020-01-22T06:32:30.000000000",1130,822997927.5048]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1021,276.5078]
["2020-01-21T23:32:45.000000000","2020-01-22T06:32:45.000000000",1016,479000.0]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1019,14746.800000000001]
["2020-01-21T23:33:00.000000000","2020-01-22T06:33:00.000000000",1018,481522.89999999997]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1017,478000.0]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1020,2975589.0]
["2020-01-21T23:33:15.000000000","2020-01-22T06:33:15.000000000",1133,959.5313]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1022,0.04888771]
["2020-01-21T23:33:30.000000000","2020-01-22T06:33:30.000000000",1130,823017863.9511]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1021,276.6432]
["2020-01-21T23:33:45.000000000","2020-01-22T06:33:45.000000000",1016,478800.0]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1019,14753.45]
["2020-01-21T23:34:00.000000000","2020-01-22T06:34:00.000000000",1018,481710.39999999997]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1017,478000.0]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1020,2975589.0]
["2020-01-21T23:34:15.000000000","2020-01-22T06:34:15.000000000",1133,959.7188]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1022,0.01777735]
["2020-01-21T23:34:30.000000000","2020-01-22T06:34:30.000000000",1130,823281798.6954]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1021,276.7919]
["2020-01-21T23:34:45.000000000","2020-01-22T06:34:45.000000000",1016,478900.0]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1019,14700.2]
["2020-01-21T23:35:00.000000000","2020-01-22T06:35:00.000000000",1018,481579.2]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1017,478000.0]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1020,2975589.0]
["2020-01-21T23:35:15.000000000","2020-01-22T06:35:15.000000000",1133,959.6313]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1022,0.0]
["2020-01-21T23:35:30.000000000","2020-01-22T06:35:30.000000000",1130,822872655.2079]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1021,276.6454]
["2020-01-21T23:35:45.000000000","2020-01-22T06:35:45.000000000",1016,479200.0]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1019,14800.050000000001]
["2020-01-21T23:36:00.000000000","2020-01-22T06:36:00.000000000",1018,481664.60000000003]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1017,478000.0]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1020,2975589.0]
["2020-01-21T23:36:15.000000000","2020-01-22T06:36:15.000000000",1133,959.6563]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1022,0.03111036]
["2020-01-21T23:36:30.000000000","2020-01-22T06:36:30.000000000",1130,822977991.0585]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1021,276.6409]
["2020-01-21T23:36:45.000000000","2020-01-22T06:36:45.000000000",1016,479100.0]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1019,14753.45]
["2020-01-21T23:37:00.000000000","2020-01-22T06:37:00.000000000",1018,481645.8]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1017,478000.0]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1020,2975589.0]
["2020-01-21T23:37:15.000000000","2020-01-22T06:37:15.000000000",1133,959.825]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1022,0.0]
["2020-01-21T23:37:30.000000000","2020-01-22T06:37:30.000000000",1130,823215740.6196]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1021,276.692]
["2020-01-21T23:37:45.000000000","2020-01-22T06:37:45.000000000",1016,479300.0]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1019,14746.800000000001]
["2020-01-21T23:38:00.000000000","2020-01-22T06:38:00.000000000",1018,481368.7]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1017,478000.0]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1020,2975589.0]
["2020-01-21T23:38:15.000000000","2020-01-22T06:38:15.000000000",1133,959.8438]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1022,0.05333205]
["2020-01-21T23:38:30.000000000","2020-01-22T06:38:30.000000000",1130,823447241.4438]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1021,276.7275]
["2020-01-21T23:38:45.000000000","2020-01-22T06:38:45.000000000",1016,479300.0]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1019,14700.2]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1018,480252.1]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1130,823823653.4523]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1021,276.9228]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1016,479400.0]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1019,14746.800000000001]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1018,480137.5]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1017,478000.0]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1020,2975589.0]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1133,958.0396]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1022,0.01555518]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1130,823810560.8607]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1021,276.8385]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1016,479300.0]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1019,14700.2]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1018,481912.5]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1017,478000.0]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1020,2975589.0]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1133,959.8687]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1022,0.0]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1130,823565967.4449]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1021,276.8607]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1016,479100.0]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1019,14700.2]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1018,481362.5]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1017,478000.0]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1020,2975589.0]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1133,958.575]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1022,0.08444241]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1130,823876321.3776]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1021,276.9561]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1016,479800.0]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1019,14800.050000000001]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1018,480185.4]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1017,478000.0]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1020,2975589.0]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1133,958.2083]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1022,0.08571223]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1130,823796278.0335]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1021,276.894]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1016,479500.0]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1019,14746.800000000001]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1018,480233.3]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1017,478000.0]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1020,2975589.0]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1133,958.2042]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1022,0.01777735]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1130,824114368.4976]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1021,276.9717]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1016,479400.0]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1019,14800.050000000001]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1018,480031.3]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1017,478000.0]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1020,2975589.0]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1133,958.1458]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1022,0.0]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1130,824277728.3337]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1021,276.8253]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1016,479200.0]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1019,14800.050000000001]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1018,480737.5]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1017,478000.0]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1020,2975589.0]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1133,958.2667]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1022,0.06666507]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1130,824206909.3155]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1021,277.0073]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1016,479300.0]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1019,14700.2]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1018,481868.7]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1017,478000.0]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1020,2975589.0]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1133,959.775]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1022,0.04666555]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1130,823922740.566]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1021,276.9029]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1016,479700.0]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1019,14800.050000000001]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1018,481808.3]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1017,478000.0]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1020,2975589.0]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1133,958.65]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1022,0.06666507]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1130,823314827.7333]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1021,276.8851]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1016,479500.0]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1019,14753.45]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1018,480304.19999999995]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1017,478000.0]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1020,2975589.0]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1133,958.5187]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1022,0.03333253]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1130,823980466.9926]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1021,276.974]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1016,479500.0]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1019,14746.800000000001]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1018,480616.69999999995]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1017,480000.0]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1020,2975589.0]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1133,962.3792]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1022,0.08444241]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1130,824120914.7934]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1021,276.7896]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1016,480100.0]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1019,14800.050000000001]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1018,480533.5]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1017,480000.0]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1020,2975589.0]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1133,960.5]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1022,0.01904716]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1130,824914801.9386]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1021,277.2026]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1016,480100.0]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1019,14746.800000000001]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1018,482766.7]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1017,480000.0]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1020,2975589.0]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1133,961.1917]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1022,0.0]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1130,824365508.2092]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1021,277.1249]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1016,480200.0]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1019,14742.990000000002]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1018,480988.80000000005]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1017,480000.0]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1020,2975589.0]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1133,960.5917]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1022,0.0644429]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1130,824616350.3619]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1021,277.1715]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1016,480200.0]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1019,14800.050000000001]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1018,482143.7]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1017,480000.0]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1020,2975589.0]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1133,961.1375]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1022,0.01555518]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1130,824741920.2177]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1021,277.1404]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1016,480100.0]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1019,14800.050000000001]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1018,480687.5]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1017,480000.0]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1020,2975589.0]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1133,960.5958]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1022,0.08222024]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1130,825058820.4462]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1021,277.1803]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1016,479800.0]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1019,14800.050000000001]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1018,480458.3]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1017,480000.0]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1020,2975589.0]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1133,960.6042]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1022,0.01555518]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1130,824708891.1798]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1021,277.0472]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1016,480200.0]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1019,14800.050000000001]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1018,480727.10000000003]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1017,480000.0]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1020,2975589.0]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1133,960.65]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1022,0.01777735]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1130,824860943.7777]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1021,277.1988]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1016,480200.0]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1019,14800.050000000001]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1018,480750.0]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1017,480000.0]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1020,2975589.0]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1133,962.2625]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1022,0.0]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1130,824688954.7335]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1021,277.1781]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1016,480200.0]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1019,14800.050000000001]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1018,482870.8]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1017,480000.0]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1020,2975589.0]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1133,962.8884]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1022,0.05110988]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1130,824854397.4819]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1021,277.1694]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1016,480300.0]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1019,14700.2]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1018,482487.5]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1017,480000.0]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1020,2975589.0]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1133,962.925]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1133,958.2521]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1022,0.0644429]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1130,824008437.5292]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1021,276.9228]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1016,479300.0]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1019,14700.2]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1018,480039.60000000003]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1017,478000.0]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1020,2975589.0]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1133,958.0083]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1022,0.0]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1130,823757595.3765]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1021,276.7697]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1016,479300.0]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1019,14753.45]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1018,481868.7]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1017,478000.0]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1020,2975589.0]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1133,959.9125]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1022,0.05333205]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1130,823823653.4523]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1021,276.8518]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1016,479200.0]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1019,14753.45]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1018,480575.0]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1017,478000.0]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1020,2975589.0]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1133,958.2167]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1022,0.0644429]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1130,824107524.6429]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1021,276.9917]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1016,479500.0]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1019,14800.050000000001]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1018,480208.3]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1017,478000.0]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1020,2975589.0]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1133,958.25]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1022,0.0644429]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1130,823922740.566]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1021,276.8674]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1016,479500.0]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1019,14753.45]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1018,480204.2]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1017,478000.0]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1020,2975589.0]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1133,958.2333]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1022,0.03333253]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1130,824153943.8313]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1021,276.899]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1016,479600.0]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1019,14800.050000000001]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1018,480145.8]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1017,478000.0]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1020,2975589.0]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1133,959.4375]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1022,0.0]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1130,823718317.6017]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1021,276.7475]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1016,479600.0]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1019,14800.050000000001]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1018,480266.7]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1017,478000.0]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1020,2975589.0]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1133,958.2042]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1022,0.06666507]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1130,824259874.7997]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1021,276.8097]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1016,479500.0]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1019,14700.2]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1018,481775.0]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1017,478000.0]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1020,2975589.0]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1133,958.5125]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1022,0.01777735]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1130,823949223.3081]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1021,276.8207]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1016,479100.0]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1019,14800.050000000001]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1018,480650.0]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1017,478000.0]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1020,2975589.0]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1133,958.2271]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1022,0.04888771]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1130,823896257.8239]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1021,277.0383]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1016,479400.0]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1019,14800.050000000001]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1018,480518.7]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1017,478000.0]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1020,2975589.0]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1133,958.5938]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1022,0.03333253]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1130,824160787.686]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1021,277.1138]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1016,479800.0]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1019,14753.45]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1018,482379.2]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1017,478266.7]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1020,2975589.0]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1133,959.6105]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1022,0.0999976]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1130,823612089.0744]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1021,277.0371]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1016,479900.0]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1019,14800.050000000001]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1018,480500.0]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1017,480000.0]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1020,2975589.0]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1133,960.5]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1022,0.01555518]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1130,824841007.3314]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1021,277.1382]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1016,480100.0]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1019,14700.2]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1018,481191.7]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1017,480000.0]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1020,2975589.0]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1133,960.5792]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1022,0.0]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1130,824609804.0661]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1021,277.156]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1016,480000.0]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1019,14700.2]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1018,480591.7]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1017,480000.0]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1020,2975589.0]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1133,962.2062]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1022,0.01555518]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1130,824748466.5135]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1021,277.1737]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1016,479800.0]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1019,14800.050000000001]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1018,481137.5]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1017,478266.7]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1020,2975589.0]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1133,958.7604]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1022,0.01777735]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1130,824655925.6956]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1021,277.1559]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1016,480100.0]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1019,14800.050000000001]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1018,480595.8]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1017,478266.7]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1020,2975589.0]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1133,958.898]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1022,0.08444241]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1130,824774651.6967]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1021,277.0383]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1016,479800.0]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1019,14800.050000000001]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1018,480604.2]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1017,480000.0]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1020,2975589.0]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1133,960.4583]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1022,0.01777735]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1130,824378600.8008]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1021,276.9229]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1016,480200.0]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1019,14800.050000000001]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1018,480650.0]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1017,480000.0]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1020,2975589.0]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1133,960.5792]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1022,0.03333253]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1130,824829700.0932]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1021,277.1737]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1016,480400.0]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1019,14800.050000000001]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1018,482262.5]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1017,480000.0]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1020,2975589.0]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1133,962.6979]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1022,0.01777735]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1130,824768105.4009]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1021,277.2203]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1016,480100.0]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1019,14800.050000000001]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1018,482888.39999999997]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1017,480000.0]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1020,2975589.0]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1133,961.2938]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1022,0.04888771]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1130,824742217.7766]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1021,277.176]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1016,480500.0]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1019,14753.45]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1018,482925.0]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1017,478000.0]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1020,2975589.0]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1133,958.3438]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1022,0.03333253]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1130,824008437.5292]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1021,276.8873]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1016,479400.0]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1019,14700.2]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1018,480008.30000000005]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1017,478000.0]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1020,2975589.0]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1133,959.3521]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1022,0.01777735]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1130,823552874.8533]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1021,276.7408]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1016,479200.0]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1019,14746.800000000001]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1018,481912.5]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1017,478000.0]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1020,2975589.0]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1133,958.6083]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1022,0.08222024]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1130,823797170.7102]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1021,276.7897]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1016,479300.0]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1019,14800.050000000001]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1018,480216.7]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1017,478000.0]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1020,2975589.0]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1133,958.3875]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1022,0.03333253]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1130,824213455.6113]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1021,276.9517]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1016,479500.0]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1019,14800.050000000001]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1018,480250.0]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1017,478000.0]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1020,2975589.0]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1133,958.1875]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1022,0.01555518]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1130,823843589.8986]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1021,276.8607]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1016,479700.0]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1019,14800.050000000001]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1018,480233.3]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1017,478000.0]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1020,2975589.0]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1133,958.0896]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1022,0.07142685]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1130,823937618.511]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1021,276.9095]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1016,479700.0]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1019,14800.050000000001]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1018,481437.5]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1017,478000.0]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1020,2975589.0]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1133,959.9146]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1022,0.05333205]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1130,823486816.7775]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1021,276.9273]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1016,479700.0]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1019,14746.800000000001]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1018,480204.2]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1017,478000.0]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1020,2975589.0]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1133,959.4708]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1022,0.04888771]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1130,823671898.4133]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1021,276.7297]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1016,479500.0]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1019,14700.2]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1018,480512.5]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1017,478000.0]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1020,2975589.0]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1133,959.4604]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1022,0.01555518]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1130,823704629.8923]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1021,276.7363]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1016,479300.0]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1019,14746.800000000001]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1018,480227.10000000003]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1017,478000.0]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1020,2975589.0]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1133,958.2646]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1022,0.05110988]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1130,824352118.0587]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1021,276.9339]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1016,479700.0]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1019,14800.050000000001]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1018,480593.8]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1017,478000.0]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1020,2975589.0]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1133,958.9375]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1022,0.03333253]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1130,824576775.0282]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1021,277.187]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1016,479900.0]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1019,14746.800000000001]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1018,481343.8]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1017,479733.3]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1020,2975589.0]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1133,960.4062]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1022,0.09999759]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1130,824348547.3519]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1021,277.2049]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1016,480100.0]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1019,14800.050000000001]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1018,480500.0]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1017,480000.0]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1020,2975589.0]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1133,962.8125]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1022,0.01777735]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1130,824649379.3998]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1021,277.0516]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1016,480000.0]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1019,14700.2]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1018,480579.2]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1017,480000.0]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1020,2975589.0]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1133,962.1896]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1022,0.01904716]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1130,824702344.884]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1021,277.1027]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1016,480300.0]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1019,14700.2]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1018,482206.2]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1017,480000.0]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1020,2975589.0]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1133,961.1542]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1022,0.0]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1130,824755012.8093]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1021,277.2071]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1016,480200.0]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1019,14800.050000000001]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1018,480493.7]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1017,479733.3]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1020,2975589.0]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1133,960.3625]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1022,0.03333253]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1130,824702047.3251]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1021,277.1915]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1016,480000.0]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1019,14800.050000000001]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1018,480631.3]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1017,478000.0]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1020,2975589.0]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1133,958.6792]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1022,0.0644429]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1130,824352118.0587]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1021,277.076]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1016,480100.0]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1019,14800.050000000001]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1018,480458.3]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1017,480000.0]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1020,2975589.0]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1133,960.65]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1022,0.03333253]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1130,824008735.0881]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1021,277.0472]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1016,480200.0]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1019,14800.050000000001]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1018,480579.2]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1017,480000.0]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1020,2975589.0]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1133,960.5625]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1022,0.05110988]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1130,824755012.8093]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1021,277.207]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1016,480100.0]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1019,14800.050000000001]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1018,482697.9]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1017,480000.0]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1020,2975589.0]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1133,962.6792]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1022,0.03333253]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1130,824893675.2567]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1021,277.1893]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1016,480100.0]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1019,14800.050000000001]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1018,481293.8]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1017,480000.0]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1020,2975589.0]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1133,960.8563]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1022,0.01555518]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1130,824761856.664]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1021,277.3468]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1016,480500.0]
["2020-01-21T23:39:00.000000000","2020-01-22T06:39:00.000000000",1016,479400.0]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1019,14753.45]
["2020-01-21T23:39:15.000000000","2020-01-22T06:39:15.000000000",1018,480343.8]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1017,478000.0]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1020,2975589.0]
["2020-01-21T23:39:30.000000000","2020-01-22T06:39:30.000000000",1133,958.1375]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1022,0.03333253]
["2020-01-21T23:39:45.000000000","2020-01-22T06:39:45.000000000",1130,823902804.1197]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1021,276.8563]
["2020-01-21T23:40:00.000000000","2020-01-22T06:40:00.000000000",1016,479100.0]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1019,14700.2]
["2020-01-21T23:40:15.000000000","2020-01-22T06:40:15.000000000",1018,481352.10000000003]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1017,478000.0]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1020,2975589.0]
["2020-01-21T23:40:30.000000000","2020-01-22T06:40:30.000000000",1133,959.9125]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1022,0.01555518]
["2020-01-21T23:40:45.000000000","2020-01-22T06:40:45.000000000",1130,823466880.3312]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1021,276.7741]
["2020-01-21T23:41:00.000000000","2020-01-22T06:41:00.000000000",1016,479300.0]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1019,14700.2]
["2020-01-21T23:41:15.000000000","2020-01-22T06:41:15.000000000",1018,480608.3]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1017,478000.0]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1020,2975589.0]
["2020-01-21T23:41:30.000000000","2020-01-22T06:41:30.000000000",1133,959.3625]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1022,0.06666507]
["2020-01-21T23:41:45.000000000","2020-01-22T06:41:45.000000000",1130,823612386.6333]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1021,276.8784]
["2020-01-21T23:42:00.000000000","2020-01-22T06:42:00.000000000",1016,479700.0]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1019,14800.050000000001]
["2020-01-21T23:42:15.000000000","2020-01-22T06:42:15.000000000",1018,480387.5]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1017,478000.0]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1020,2975589.0]
["2020-01-21T23:42:30.000000000","2020-01-22T06:42:30.000000000",1133,958.1854]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1022,0.05110988]
["2020-01-21T23:42:45.000000000","2020-01-22T06:42:45.000000000",1130,824094432.0513]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1021,276.8515]
["2020-01-21T23:43:00.000000000","2020-01-22T06:43:00.000000000",1016,479300.0]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1019,14800.050000000001]
["2020-01-21T23:43:15.000000000","2020-01-22T06:43:15.000000000",1018,480187.5]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1017,478000.0]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1020,2975589.0]
["2020-01-21T23:43:30.000000000","2020-01-22T06:43:30.000000000",1133,958.2333]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1022,0.0]
["2020-01-21T23:43:45.000000000","2020-01-22T06:43:45.000000000",1130,823823653.4523]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1021,276.9584]
["2020-01-21T23:44:00.000000000","2020-01-22T06:44:00.000000000",1016,479600.0]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1019,14800.050000000001]
["2020-01-21T23:44:15.000000000","2020-01-22T06:44:15.000000000",1018,480089.60000000003]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1017,478000.0]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1020,2975589.0]
["2020-01-21T23:44:30.000000000","2020-01-22T06:44:30.000000000",1133,958.0313]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1022,0.04666555]
["2020-01-21T23:44:45.000000000","2020-01-22T06:44:45.000000000",1130,823968862.1955]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1021,277.0133]
["2020-01-21T23:45:00.000000000","2020-01-22T06:45:00.000000000",1016,479200.0]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1019,14800.050000000001]
["2020-01-21T23:45:15.000000000","2020-01-22T06:45:15.000000000",1018,481914.60000000003]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1017,478000.0]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1020,2975589.0]
["2020-01-21T23:45:30.000000000","2020-01-22T06:45:30.000000000",1133,958.7375]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1022,0.08222024]
["2020-01-21T23:45:45.000000000","2020-01-22T06:45:45.000000000",1130,824021827.6797]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1021,276.9895]
["2020-01-21T23:46:00.000000000","2020-01-22T06:46:00.000000000",1016,479600.0]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1019,14700.2]
["2020-01-21T23:46:15.000000000","2020-01-22T06:46:15.000000000",1018,481470.8]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1017,478000.0]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1020,2975589.0]
["2020-01-21T23:46:30.000000000","2020-01-22T06:46:30.000000000",1133,959.8687]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1022,0.06888723]
["2020-01-21T23:46:45.000000000","2020-01-22T06:46:45.000000000",1130,823433851.2933]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1021,276.894]
["2020-01-21T23:47:00.000000000","2020-01-22T06:47:00.000000000",1016,479600.0]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1019,14753.45]
["2020-01-21T23:47:15.000000000","2020-01-22T06:47:15.000000000",1018,481460.39999999997]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1017,478000.0]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1020,2975589.0]
["2020-01-21T23:47:30.000000000","2020-01-22T06:47:30.000000000",1133,959.8083]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1022,0.0355547]
["2020-01-21T23:47:45.000000000","2020-01-22T06:47:45.000000000",1130,823453490.1807]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1021,276.6897]
["2020-01-21T23:48:00.000000000","2020-01-22T06:48:00.000000000",1016,479600.0]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1019,14700.2]
["2020-01-21T23:48:15.000000000","2020-01-22T06:48:15.000000000",1018,480264.6]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1017,478000.0]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1020,2975589.0]
["2020-01-21T23:48:30.000000000","2020-01-22T06:48:30.000000000",1133,958.3042]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1022,0.04888771]
["2020-01-21T23:48:45.000000000","2020-01-22T06:48:45.000000000",1130,824041466.5671]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1021,276.9134]
["2020-01-21T23:49:00.000000000","2020-01-22T06:49:00.000000000",1016,479400.0]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1019,14800.050000000001]
["2020-01-21T23:49:15.000000000","2020-01-22T06:49:15.000000000",1018,480937.5]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1017,479733.3]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1020,2975589.0]
["2020-01-21T23:49:30.000000000","2020-01-22T06:49:30.000000000",1133,960.35]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1022,0.05110988]
["2020-01-21T23:49:45.000000000","2020-01-22T06:49:45.000000000",1130,824794588.143]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1021,276.9606]
["2020-01-21T23:50:00.000000000","2020-01-22T06:50:00.000000000",1016,479800.0]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1019,14753.45]
["2020-01-21T23:50:15.000000000","2020-01-22T06:50:15.000000000",1018,480672.9]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1017,480000.0]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1020,2975589.0]
["2020-01-21T23:50:30.000000000","2020-01-22T06:50:30.000000000",1133,960.5335]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1022,0.04666555]
["2020-01-21T23:50:45.000000000","2020-01-22T06:50:45.000000000",1130,824847851.1861]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1021,277.2274]
["2020-01-21T23:51:00.000000000","2020-01-22T06:51:00.000000000",1016,479900.0]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1019,14800.050000000001]
["2020-01-21T23:51:15.000000000","2020-01-22T06:51:15.000000000",1018,482812.5]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1017,480000.0]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1020,2975589.0]
["2020-01-21T23:51:30.000000000","2020-01-22T06:51:30.000000000",1133,962.7667]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1022,0.01555518]
["2020-01-21T23:51:45.000000000","2020-01-22T06:51:45.000000000",1130,824391693.3924]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1021,277.0428]
["2020-01-21T23:52:00.000000000","2020-01-22T06:52:00.000000000",1016,480000.0]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1019,14753.45]
["2020-01-21T23:52:15.000000000","2020-01-22T06:52:15.000000000",1018,482189.6]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1017,480000.0]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1020,2975589.0]
["2020-01-21T23:52:30.000000000","2020-01-22T06:52:30.000000000",1133,960.9888]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1022,0.06888723]
["2020-01-21T23:52:45.000000000","2020-01-22T06:52:45.000000000",1130,824543745.9903]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1021,277.1271]
["2020-01-21T23:53:00.000000000","2020-01-22T06:53:00.000000000",1016,480100.0]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1019,14753.45]
["2020-01-21T23:53:15.000000000","2020-01-22T06:53:15.000000000",1018,481154.2]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1017,480000.0]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1020,2975589.0]
["2020-01-21T23:53:30.000000000","2020-01-22T06:53:30.000000000",1133,962.1437]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1022,0.01777735]
["2020-01-21T23:53:45.000000000","2020-01-22T06:53:45.000000000",1130,824854397.4819]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1021,277.1693]
["2020-01-21T23:54:00.000000000","2020-01-22T06:54:00.000000000",1016,479800.0]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1019,14800.050000000001]
["2020-01-21T23:54:15.000000000","2020-01-22T06:54:15.000000000",1018,480629.2]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1017,480000.0]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1020,2975589.0]
["2020-01-21T23:54:30.000000000","2020-01-22T06:54:30.000000000",1133,960.6875]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1022,0.06888723]
["2020-01-21T23:54:45.000000000","2020-01-22T06:54:45.000000000",1130,824807978.2935]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1021,277.2758]
["2020-01-21T23:55:00.000000000","2020-01-22T06:55:00.000000000",1016,479900.0]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1019,14800.050000000001]
["2020-01-21T23:55:15.000000000","2020-01-22T06:55:15.000000000",1018,480679.19999999995]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1017,479733.3]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1020,2975589.0]
["2020-01-21T23:55:30.000000000","2020-01-22T06:55:30.000000000",1133,960.1916]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1022,0.03333253]
["2020-01-21T23:55:45.000000000","2020-01-22T06:55:45.000000000",1130,824464297.764]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1021,277.1582]
["2020-01-21T23:56:00.000000000","2020-01-22T06:56:00.000000000",1016,479900.0]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1019,14800.050000000001]
["2020-01-21T23:56:15.000000000","2020-01-22T06:56:15.000000000",1018,480650.0]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1017,480000.0]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1020,2975589.0]
["2020-01-21T23:56:30.000000000","2020-01-22T06:56:30.000000000",1133,960.7271]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1022,0.01555518]
["2020-01-21T23:56:45.000000000","2020-01-22T06:56:45.000000000",1130,824378600.8008]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1021,277.2093]
["2020-01-21T23:57:00.000000000","2020-01-22T06:57:00.000000000",1016,480200.0]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1019,14800.050000000001]
["2020-01-21T23:57:15.000000000","2020-01-22T06:57:15.000000000",1018,480562.5]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1017,480000.0]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1020,2975589.0]
["2020-01-21T23:57:30.000000000","2020-01-22T06:57:30.000000000",1133,960.75]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1022,0.03111036]
["2020-01-21T23:57:45.000000000","2020-01-22T06:57:45.000000000",1130,824854099.923]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1021,277.1515]
["2020-01-21T23:58:00.000000000","2020-01-22T06:58:00.000000000",1016,480100.0]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1019,14800.050000000001]
["2020-01-21T23:58:15.000000000","2020-01-22T06:58:15.000000000",1018,482679.19999999995]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1017,480000.0]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1020,2975589.0]
["2020-01-21T23:58:30.000000000","2020-01-22T06:58:30.000000000",1133,962.8708]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1022,0.03333253]
["2020-01-21T23:58:45.000000000","2020-01-22T06:58:45.000000000",1130,824801431.9977]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1021,277.2071]
["2020-01-21T23:59:00.000000000","2020-01-22T06:59:00.000000000",1016,480200.0]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1019,14746.800000000001]
["2020-01-21T23:59:15.000000000","2020-01-22T06:59:15.000000000",1018,480856.3]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1017,480000.0]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1020,2975589.0]
["2020-01-21T23:59:30.000000000","2020-01-22T06:59:30.000000000",1133,962.4875]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1022,0.01777735]
["2020-01-21T23:59:45.000000000","2020-01-22T06:59:45.000000000",1130,825270087.2652]