{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51704,"rows_kept":51704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1017,480000.0]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1020,2975589.0]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1133,961.2938]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1022,0.05110988]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1130,825309960.1578]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1021,277.3463]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1016,480400.0]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1019,14746.800000000001]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1018,482945.80000000005]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1017,480000.0]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1020,2975589.0]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1133,962.6396]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1022,0.01555518]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1130,825058820.4462]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1021,277.2869]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1016,480500.0]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1019,14800.050000000001]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1018,482729.2]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1017,480000.0]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1020,2975589.0]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1133,962.825]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1022,0.01555518]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1130,825151361.2641]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1021,277.2691]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1016,480300.0]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1019,14800.050000000001]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1018,480741.10000000003]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1017,480000.0]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1020,2975589.0]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1133,962.1333]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1022,0.01555518]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1130,825243902.082]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1021,277.3047]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1016,480800.0]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1019,14800.050000000001]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1018,482858.3]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1017,480000.0]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1020,2975589.0]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1133,962.5896]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1022,0.06666507]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1130,825204326.7483]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1021,277.3913]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1016,480500.0]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1019,14800.050000000001]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1018,482662.5]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1017,480000.0]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1020,2975589.0]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1133,962.7458]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1022,0.01555518]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1130,825356379.3462]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1021,277.4401]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1016,480800.0]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1019,14800.050000000001]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1018,482975.0]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1017,480000.0]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1020,2975589.0]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1133,962.9312]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1022,0.01777735]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1130,825798849.4305]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1021,277.5378]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1016,480700.0]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1019,14800.050000000001]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1018,483041.7]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1017,480000.0]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1020,2975589.0]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1133,963.0]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1022,0.03333253]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1130,825495041.7936]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1021,277.4756]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1016,481200.0]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1019,14800.050000000001]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1018,483158.3]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1017,480000.0]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1020,2975589.0]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1133,962.9188]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1022,0.08444241]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1130,825990179.8032]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1021,277.5711]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1016,480700.0]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1019,14800.050000000001]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1018,483091.7]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1017,480000.0]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1020,2975589.0]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1133,963.1708]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1022,0.0]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1130,825891092.6895]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1021,277.5911]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1016,480800.0]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1019,14700.2]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1018,483062.5]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1017,480000.0]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1020,2975589.0]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1133,963.1083]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1022,0.0355547]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1130,825693216.021]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1021,277.4357]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1016,480700.0]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1019,14757.26]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1018,482944.2]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1017,480000.0]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1020,2975589.0]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1133,962.9833]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1022,0.01904716]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1130,825579846.0801]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1021,277.5223]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1016,480900.0]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1019,14753.45]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1018,483129.2]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1017,480000.0]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1020,2975589.0]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1133,963.0625]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1022,0.01777735]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1130,825693216.021]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1021,277.5245]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1016,480900.0]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1019,14753.45]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1018,483314.6]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1017,480000.0]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1020,2975589.0]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1133,963.4063]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1022,0.03333253]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1130,825792005.5758]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1021,277.5222]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1016,480700.0]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1019,14700.2]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1018,483516.7]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1017,480000.0]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1020,2975589.0]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1133,963.35]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1022,0.08444241]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1130,826195197.8853]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1021,277.6177]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1016,480900.0]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1019,14746.800000000001]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1018,483429.19999999995]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1017,480000.0]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1020,2975589.0]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1133,963.7125]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1022,0.03333253]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1130,826333860.3327]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1021,277.6888]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1016,481000.0]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1019,14746.800000000001]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1018,483352.10000000003]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1017,480000.0]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1020,2975589.0]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1133,963.5042]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1022,0.06666507]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1130,826131817.8396]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1021,277.5866]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1016,480900.0]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1019,14753.45]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1018,483308.3]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1017,480000.0]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1020,2975589.0]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1133,963.3875]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1022,0.01555518]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1130,826096110.7716]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1021,277.6555]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1016,480900.0]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1019,14800.050000000001]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1018,483266.7]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1017,480000.0]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1020,2975589.0]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1133,963.4333]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1022,0.04888771]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1130,826247865.8106]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1021,277.6865]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1016,480900.0]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1019,14800.050000000001]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1018,483275.0]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1017,480000.0]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1020,2975589.0]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1133,963.3875]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1022,0.03333253]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1130,826155622.5516]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1021,277.6155]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1016,480800.0]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1019,14800.050000000001]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1018,483154.2]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1017,480000.0]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1020,2975589.0]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1133,963.1187]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1022,0.08444241]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1130,825640250.5368]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1021,277.4912]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1016,480800.0]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1019,14800.050000000001]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1018,483241.69999999995]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1017,480000.0]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1020,2975589.0]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1133,963.2042]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1022,0.05333205]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1130,825845268.6189]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1021,277.6089]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1016,480900.0]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1019,14746.800000000001]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1018,483366.69999999995]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1017,480000.0]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1020,2975589.0]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1133,963.2604]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1022,0.09999759]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1130,825990179.8032]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1021,277.6777]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1016,481100.0]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1019,14800.050000000001]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1018,483362.5]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1017,480000.0]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1020,2975589.0]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1133,963.4375]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1022,0.06888723]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1130,826201744.1811]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1021,277.6332]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1016,481100.0]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1019,14800.050000000001]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1018,483460.39999999997]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1017,480000.0]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1020,2975589.0]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1133,963.3312]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1022,0.0999976]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1130,826089266.9169]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1021,277.7464]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1016,481000.0]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1019,14800.050000000001]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1018,483458.3]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1017,480000.0]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1020,2975589.0]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1133,963.5]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1022,0.06666507]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1017,480000.0]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1020,2975589.0]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1133,963.4063]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1022,0.05110988]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1130,826327314.0369]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1021,277.6732]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1016,481100.0]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1019,14800.050000000001]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1018,483597.89999999997]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1017,480000.0]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1020,2975589.0]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1133,963.3479]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1022,0.04888771]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1130,826386825.8169]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1021,277.6687]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1016,481100.0]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1019,14800.050000000001]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1018,483437.5]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1017,480000.0]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1020,2975589.0]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1133,963.5625]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1022,0.04888771]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1130,826195197.8853]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1021,277.7775]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1016,481200.0]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1019,14753.45]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1018,481260.4]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1017,478000.0]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1020,2975589.0]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1133,959.025]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1022,0.0999976]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1130,822370375.7847]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1021,276.2857]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1016,478900.0]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1019,14800.050000000001]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1018,481208.3]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1017,478000.0]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1020,2975589.0]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1133,958.9979]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1022,0.05110988]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1130,822264742.3752]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1021,276.2369]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1016,478800.0]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1019,14800.050000000001]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1018,481052.1]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1017,478000.0]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1020,2975589.0]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1133,959.1406]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1020,2975589.0]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1017,478000.0]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1020,2975589.0]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1133,959.0313]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1022,0.0355547]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1130,822271288.671]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1021,276.4122]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1016,478400.0]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1019,14800.050000000001]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1018,481345.8]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1017,478000.0]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1020,2975589.0]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1133,959.2313]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1022,0.0355547]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1130,822713758.7553]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1021,276.4211]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1016,478600.0]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1019,14700.2]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1018,481460.39999999997]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1017,478000.0]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1020,2975589.0]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1133,959.4333]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1022,0.0]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1130,822211776.891]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1021,276.3279]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1016,478500.0]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1019,14800.050000000001]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1018,481222.89999999997]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1017,478000.0]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1020,2975589.0]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1133,959.4188]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1022,0.08444241]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1130,822198684.2994]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1021,276.4615]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1016,478700.0]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1019,14800.050000000001]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1018,481350.0]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1017,478000.0]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1020,2975589.0]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1133,959.3292]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1022,0.05110988]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1130,822720305.0511]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1021,276.3656]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1016,478500.0]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1019,14800.050000000001]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1018,481225.0]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1017,478000.0]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1020,2975589.0]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1133,959.1938]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1022,0.05110988]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1130,822469462.8984]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1021,276.3723]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1016,478700.0]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1019,14800.050000000001]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1018,481270.8]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1017,478000.0]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1020,2975589.0]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1133,959.175]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1022,0.01777735]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1130,822733695.2016]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1021,276.5566]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1016,478500.0]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1019,14800.050000000001]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1018,481135.4]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1017,478000.0]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1020,2975589.0]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1133,959.3687]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1022,0.0355547]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1130,822482555.49]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1021,276.4922]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1016,478600.0]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1019,14800.050000000001]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1018,481441.7]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1017,478000.0]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1020,2975589.0]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1133,959.3167]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1022,0.05110988]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1130,822020446.5183]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1021,276.2769]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1016,478800.0]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1019,14746.800000000001]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1018,481400.0]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1017,478000.0]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1020,2975589.0]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1133,959.3292]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1022,0.0355547]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1130,822522428.3826]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1021,276.2813]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1016,478600.0]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1019,14800.050000000001]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1018,481151.8]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1017,478000.0]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1020,2975589.0]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1133,958.9646]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1022,0.0]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1130,822224869.4826]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1021,276.3412]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1016,478800.0]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1019,14800.050000000001]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1018,480908.3]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1017,478000.0]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1020,2975589.0]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1133,959.0354]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1022,0.03111036]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1130,822245103.4878]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1021,276.4411]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1016,478900.0]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1019,14800.050000000001]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1018,481170.8]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1017,478000.0]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1020,2975589.0]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1133,959.2563]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1022,0.0]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1130,821828818.5867]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1021,276.208]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1016,478600.0]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1019,14800.050000000001]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1018,480977.10000000003]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1017,478000.0]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1020,2975589.0]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1133,958.9458]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1022,0.0]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1130,822416497.4142]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1021,276.339]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1016,478900.0]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1019,14800.050000000001]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1018,481270.8]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1017,478000.0]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1020,2975589.0]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1133,959.3125]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1022,0.03333253]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1130,822779816.8311]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1021,276.5565]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1016,478900.0]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1019,14800.050000000001]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1018,481229.2]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1017,478000.0]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1020,2975589.0]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1133,959.2437]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1022,0.01777735]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1130,822429887.5647]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1021,276.4233]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1016,478800.0]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1019,14800.050000000001]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1018,481100.0]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1017,478000.0]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1020,2975589.0]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1133,959.0562]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1022,0.03333253]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1130,822154348.0233]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1021,276.2569]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1016,478700.0]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1019,14800.050000000001]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1018,480902.10000000003]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1017,478000.0]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1020,2975589.0]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1133,959.0604]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1022,0.01777735]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1130,822185294.1489]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1021,276.3212]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1016,478600.0]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1019,14800.050000000001]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1018,481016.7]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1017,478000.0]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1020,2975589.0]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1133,959.0]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1022,0.03333253]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1130,822277834.9668]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1021,276.3745]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1016,478700.0]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1019,14800.050000000001]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1018,481168.8]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1017,478000.0]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1020,2975589.0]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1133,959.0125]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1022,0.03111036]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1130,822073114.4436]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1021,276.3634]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1016,478900.0]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1019,14800.050000000001]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1018,481002.1]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1017,478000.0]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1020,2975589.0]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1133,958.9688]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1022,0.0]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1130,822462619.0437]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1021,276.3568]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1016,478800.0]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1019,14800.050000000001]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1018,481156.3]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1017,478000.0]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1020,2975589.0]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1133,959.2354]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1022,0.0]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1130,822211776.891]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1021,276.3101]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1016,478800.0]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1019,14800.050000000001]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1018,481314.7]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1017,478000.0]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1020,2975589.0]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1133,959.3042]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1022,0.04888771]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1130,822476009.1942]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1021,276.3168]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1016,478600.0]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1019,14800.050000000001]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1018,481527.10000000003]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1017,478000.0]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1020,2975589.0]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1133,959.3875]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1022,0.06888723]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1130,822403404.8226]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1021,276.3457]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1016,478700.0]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1019,14800.050000000001]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1018,481250.0]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1017,478000.0]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1020,2975589.0]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1133,959.2042]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1022,0.03333253]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1130,821828818.5867]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1021,276.208]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1016,478400.0]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1019,14800.050000000001]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1018,480945.80000000005]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1017,478000.0]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1020,2975589.0]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1133,958.9375]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1022,0.04666555]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1130,821868096.3615]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1021,276.1747]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1016,478300.0]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1019,14800.050000000001]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1018,480814.6]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1017,478000.0]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1020,2975589.0]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1133,958.8271]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1022,0.0355547]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1130,821485138.0572]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1021,276.0549]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1016,478200.0]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1019,14800.050000000001]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1018,480202.1]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1017,478000.0]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1020,2975589.0]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1133,958.7292]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1022,0.0]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1130,821630644.3593]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1021,276.0882]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1016,478200.0]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1019,14746.800000000001]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1018,478981.3]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1017,478000.0]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1020,2975589.0]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1133,956.5438]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1022,0.02857074]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1130,821276846.8272]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1021,275.9017]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1016,478200.0]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1019,14800.050000000001]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1018,478408.3]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1017,477733.3]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1020,2975589.0]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1133,956.2916]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1022,0.0]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1130,821036121.6771]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1021,275.9771]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1016,478000.0]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1019,14800.050000000001]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1018,479179.19999999995]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1017,478000.0]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1020,2975589.0]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1133,956.6875]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1022,0.0355547]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1130,821088789.6024]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1021,276.0992]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1016,477900.0]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1019,14746.800000000001]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1018,478516.7]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1017,477733.3]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1020,2975589.0]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1133,956.1875]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1022,0.01555518]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1130,820639773.2223]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1021,275.7907]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1016,477900.0]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1019,14800.050000000001]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1018,478392.9]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1017,476000.0]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1020,2975589.0]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1133,954.4063]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1022,0.01777735]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1130,820738860.336]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1021,275.8773]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1016,478100.0]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1019,14800.050000000001]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1018,480162.5]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1017,478000.0]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1020,2975589.0]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1133,957.175]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1022,0.05110988]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1130,821194423.0119]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1021,276.0237]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1016,478100.0]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1019,14800.050000000001]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1018,478577.1]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1017,478000.0]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1020,2975589.0]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1133,956.5708]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1022,0.05333205]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1130,821128662.495]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1021,275.9416]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1016,477600.0]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1019,14800.050000000001]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1018,479968.8]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1017,476000.0]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1020,2975589.0]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1133,955.7396]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1022,0.0644429]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1130,819906588.0927]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1021,275.289]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1016,476600.0]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1019,14800.050000000001]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1018,478995.8]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1017,476000.0]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1020,2975589.0]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1133,954.8229]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1022,0.03333253]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1130,818512524.6462]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1021,275.1091]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1016,476500.0]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1019,14746.800000000001]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1018,478960.39999999997]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1017,476000.0]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1020,2975589.0]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1133,954.9229]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1022,0.0355547]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1130,818307804.123]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1021,274.9382]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1016,476300.0]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1019,14753.45]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1018,478468.8]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1017,476000.0]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1020,2975589.0]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1133,954.4688]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1022,0.05110988]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1130,818076600.8577]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1021,275.0447]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1016,476300.0]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1019,14800.050000000001]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1018,478833.3]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1017,476000.0]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1020,2975589.0]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1133,954.7604]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1022,0.04888771]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1130,818267931.2304]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1021,275.0602]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1016,476300.0]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1019,14746.800000000001]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1018,478793.8]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1017,476000.0]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1020,2975589.0]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1133,954.775]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1022,0.0644429]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1130,818314350.4188]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1021,274.9537]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1016,476600.0]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1019,14700.2]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1018,478893.7]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1017,476000.0]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1020,2975589.0]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1133,954.8083]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1022,0.03333253]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1130,818156049.084]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1021,274.9071]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1016,476400.0]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1019,14746.800000000001]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1018,478947.9]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1017,476000.0]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1020,2975589.0]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1133,955.0313]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1022,0.01555518]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1130,818519070.942]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1021,275.0891]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1016,476400.0]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1019,14700.2]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1018,479014.6]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1017,476000.0]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1020,2975589.0]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1133,954.8708]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1022,0.06666507]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1130,817865036.4798]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1021,275.0181]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1016,476600.0]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1019,14800.050000000001]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1018,479068.8]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1017,476000.0]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1020,2975589.0]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1133,955.025]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1022,0.06666507]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1130,818459856.7209]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1021,275.1113]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1016,476700.0]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1019,14746.800000000001]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1018,479147.89999999997]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1017,476000.0]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1020,2975589.0]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1133,955.1792]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1022,0.0355547]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1130,818803239.6915]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1021,275.1225]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1016,476500.0]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1019,14800.050000000001]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1018,479062.5]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1017,476000.0]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1020,2975589.0]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1133,955.1313]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1022,0.03333253]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1130,818856205.1757]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1021,275.1557]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1016,476600.0]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1019,14800.050000000001]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1018,479256.3]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1017,476000.0]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1020,2975589.0]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1133,955.1437]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1022,0.01555518]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1130,818631548.2062]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1021,275.0981]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1016,476600.0]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1019,14753.45]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1018,478970.8]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1017,476000.0]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1020,2975589.0]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1133,954.8705]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1022,0.03333253]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1130,818506275.9093]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1021,275.0404]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1016,476500.0]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1019,14746.800000000001]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1018,478977.10000000003]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1017,476000.0]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1020,2975589.0]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1133,954.9688]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1022,0.01555518]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1130,818301257.8272]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1021,275.0114]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1016,476600.0]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1019,14746.800000000001]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1018,478850.0]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1017,476000.0]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1020,2975589.0]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1133,954.7604]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1022,0.0]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1130,818466403.0167]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1021,275.0914]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1016,476700.0]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1019,14746.800000000001]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1018,478579.2]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1017,476000.0]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1020,2975589.0]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1133,954.7229]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1022,0.04666555]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1130,818354223.3114]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1021,275.0625]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1016,476600.0]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1019,14800.050000000001]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1018,478660.39999999997]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1017,476000.0]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1020,2975589.0]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1133,954.5938]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1022,0.03333253]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1130,818162595.3798]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1021,274.9049]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1016,476300.0]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1019,14800.050000000001]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1018,478493.7]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1017,476000.0]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1020,2975589.0]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1133,954.4229]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1022,0.03333253]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1130,818056961.9703]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1021,274.9981]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1016,476600.0]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1019,14800.050000000001]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1018,478641.7]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1017,476000.0]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1020,2975589.0]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1133,954.625]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1022,0.08444241]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1130,818063508.2661]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1021,274.925]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1016,476500.0]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1019,14800.050000000001]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1018,478797.9]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1017,476000.0]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1020,2975589.0]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1133,954.6667]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1022,0.0355547]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1130,818116176.1914]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1021,275.0914]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1016,476500.0]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1019,14746.800000000001]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1018,478827.1]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1017,476000.0]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1020,2975589.0]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1133,954.7292]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1022,0.01777735]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1130,818307804.123]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1021,275.0625]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1016,476500.0]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1019,14800.050000000001]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1018,478825.0]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1017,476000.0]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1020,2975589.0]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1133,954.6917]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1022,0.0355547]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1130,818307804.123]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1021,275.0448]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1016,476500.0]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1019,14800.050000000001]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1018,478716.7]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1017,476000.0]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1020,2975589.0]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1133,954.75]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1022,0.03111036]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1130,818406891.2367]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1021,274.936]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1016,476400.0]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1019,14800.050000000001]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1018,478558.3]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1017,476000.0]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1020,2975589.0]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1133,954.4542]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1022,0.03333253]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1130,818208717.0093]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1021,274.8872]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1016,476500.0]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1019,14742.990000000002]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1018,478593.8]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1017,476000.0]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1020,2975589.0]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1133,954.4063]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1022,0.03333253]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1130,817818914.8503]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1021,274.9471]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1016,476500.0]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1019,14800.050000000001]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1018,478429.19999999995]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1017,476000.0]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1020,2975589.0]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1133,954.3687]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1022,0.05237969]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1130,818063508.2661]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1021,274.9071]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1016,476400.0]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1019,14753.45]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1018,478714.60000000003]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1017,476000.0]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1020,2975589.0]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1133,954.7125]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1022,0.01555518]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1130,818056664.4114]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1021,274.9093]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1016,476500.0]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1019,14746.800000000001]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1018,478937.5]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1017,476000.0]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1020,2975589.0]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1133,954.8458]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1022,0.03333253]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1130,818261682.4935]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1021,274.9382]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1016,476300.0]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1019,14800.050000000001]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1018,478991.69999999995]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1017,476000.0]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1020,2975589.0]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1133,954.9771]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1022,0.0]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1130,818638094.502]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1021,275.007]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1016,476500.0]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1019,14800.050000000001]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1018,478914.60000000003]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1017,476000.0]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1020,2975589.0]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1133,954.975]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1022,0.0]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1130,818519070.942]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1021,275.1246]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1016,476500.0]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1019,14800.050000000001]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1018,478968.8]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1017,476000.0]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1020,2975589.0]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1133,954.6563]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1022,0.06888723]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1130,818156049.084]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1021,274.9959]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1016,476400.0]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1019,14746.800000000001]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1018,478881.3]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1017,476000.0]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1020,2975589.0]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1133,954.8833]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1022,0.0355547]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1130,818459559.162]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1021,275.058]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1016,476500.0]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1019,14700.2]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1018,478839.60000000003]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1017,476000.0]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1020,2975589.0]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1133,954.7813]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1022,0.03333253]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1130,818307804.123]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1021,275.0092]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1016,476600.0]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1019,14800.050000000001]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1018,478858.3]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1017,476000.0]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1020,2975589.0]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1133,954.7375]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1022,0.03333253]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1130,818221809.6009]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1021,274.9486]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1016,476400.0]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1019,14800.050000000001]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1018,478683.3]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1017,476000.0]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1020,2975589.0]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1133,954.75]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1022,0.01555518]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1130,817977513.744]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1021,274.9581]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1016,476200.0]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1019,14800.050000000001]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1018,478591.7]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1017,476000.0]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1020,2975589.0]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1133,954.6479]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1022,0.0]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1130,818261682.4935]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1022,0.05714149]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1130,818374754.8755]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1022,0.09999759]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1130,818459856.7209]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1021,275.0403]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1016,476300.0]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1019,14753.45]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1018,478639.6]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1017,476000.0]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1020,2975589.0]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1133,954.7604]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1022,0.0]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1130,817818914.8503]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1021,274.9116]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1016,476300.0]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1019,14800.050000000001]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1018,478962.5]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1017,476000.0]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1020,2975589.0]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1133,955.1585]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1022,0.0]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1130,818274775.0851]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1021,275.0581]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1016,476000.0]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1019,14800.050000000001]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1018,478918.8]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1017,476000.0]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1020,2975589.0]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1133,954.9583]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1022,0.0]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1130,818320896.7146]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1021,275.0402]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1016,476400.0]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1019,14800.050000000001]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1018,478760.4]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1017,476000.0]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1020,2975589.0]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1133,954.7875]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1022,0.0]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1130,818215263.3051]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1021,274.9915]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1016,476300.0]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1019,14800.050000000001]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1018,478791.7]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1017,476000.0]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1020,2975589.0]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1133,954.8188]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1022,0.05110988]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1130,818202170.7135]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1021,274.8893]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1016,476200.0]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1019,14753.45]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1018,478775.0]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1017,476000.0]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1020,2975589.0]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1133,954.7958]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1022,0.01555518]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1130,818063508.2661]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1021,274.9249]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1016,476200.0]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1019,14700.2]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1018,479000.0]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1017,476000.0]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1020,2975589.0]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1133,955.0229]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1022,0.01777735]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1130,818466403.0167]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1021,275.1801]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1016,476600.0]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1019,14800.050000000001]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1018,478868.7]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1017,476000.0]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1020,2975589.0]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1133,955.0271]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1022,0.05110988]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1130,818558943.8346]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1021,275.1104]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1016,476600.0]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1019,14800.050000000001]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1018,478906.3]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1017,476000.0]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1020,2975589.0]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1133,954.9292]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1022,0.01555518]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1130,818710698.8736]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1021,275.2113]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1016,476500.0]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1019,14800.050000000001]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1018,478964.3]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1017,476000.0]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1020,2975589.0]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1133,954.9833]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1022,0.06666507]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1130,818955292.2894]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1021,275.1358]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1016,476400.0]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1019,14800.050000000001]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1018,478979.2]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1017,476000.0]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1020,2975589.0]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1133,955.0625]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1022,0.01555518]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1130,818750274.2073]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1021,275.1069]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1016,476700.0]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1019,14800.050000000001]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1018,479267.9]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1017,476000.0]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1020,2975589.0]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1133,955.0292]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1022,0.0355547]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1130,819054379.4031]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1021,275.2934]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1016,477000.0]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1019,14800.050000000001]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1018,479212.5]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1017,476000.0]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1020,2975589.0]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1133,955.2563]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1022,0.03111036]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1130,818743727.9115]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1021,275.1269]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1016,476400.0]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1019,14800.050000000001]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1018,479108.3]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1017,476000.0]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1020,2975589.0]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1133,955.2396]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1022,0.01428537]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1130,818898458.5395]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1021,275.2557]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1016,476800.0]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1019,14800.050000000001]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1018,479172.9]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1017,476000.0]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1020,2975589.0]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1133,955.2938]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1022,0.05110988]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1130,818856205.1757]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1021,275.1913]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1016,476700.0]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1019,14800.050000000001]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1018,479364.6]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1017,476000.0]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1020,2975589.0]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1133,955.3604]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1022,0.01555518]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1130,819107047.3284]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1021,275.2023]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1016,476900.0]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1019,14800.050000000001]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1018,479370.8]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1017,476000.0]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1020,2975589.0]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1133,955.0021]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1022,0.01777735]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1130,818849658.8799]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1021,275.1402]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1016,476700.0]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1019,14800.050000000001]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1018,478666.7]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1017,476000.0]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1020,2975589.0]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1133,954.8771]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1022,0.03111036]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1130,818268228.7893]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1021,275.1669]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1016,476800.0]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1019,14800.050000000001]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1018,478816.7]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1017,476000.0]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1020,2975589.0]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1133,954.6354]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1022,0.03333253]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1130,818426827.683]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1021,275.1246]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1016,476600.0]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1019,14800.050000000001]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1018,478846.0]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1017,476000.0]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1020,2975589.0]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1133,954.7896]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1022,0.06666507]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1130,818611611.7599]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1021,275.1246]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1016,476700.0]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1019,14800.050000000001]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1018,478766.7]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1017,476000.0]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1020,2975589.0]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1133,954.7042]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1022,0.0355547]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1130,818307506.5641]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1021,274.9914]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1016,476600.0]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1019,14800.050000000001]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1018,478910.39999999997]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1017,476000.0]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1020,2975589.0]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1133,954.9]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1022,0.0355547]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1130,818572036.4262]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1021,275.1225]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1016,476800.0]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1019,14800.050000000001]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1018,478404.2]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1017,476000.0]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1020,2975589.0]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1133,954.4958]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1022,0.03111036]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1130,818221809.6009]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1021,275.007]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1016,476400.0]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1019,14800.050000000001]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1018,478829.2]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1017,476000.0]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1020,2975589.0]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1133,954.8583]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1022,0.0]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1130,818103083.5998]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1021,275.0337]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1016,477100.0]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1019,14800.050000000001]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1018,479381.3]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1017,476000.0]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1020,2975589.0]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1133,955.3146]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1022,0.05333205]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1130,819576297.7137]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1021,275.5043]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1016,477100.0]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1019,14800.050000000001]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1018,479560.3]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1019,14800.050000000001]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1018,479520.10000000003]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1019,14800.050000000001]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1018,479500.0]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1017,476000.0]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1020,2975589.0]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1133,955.5625]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1022,0.03333253]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1130,819741145.3443]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1021,275.4399]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1016,477300.0]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1019,14800.050000000001]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1018,479587.5]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1017,476000.0]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1020,2975589.0]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1133,955.4479]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1022,0.0]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1130,819998831.3517]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1021,275.5908]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1016,477400.0]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1019,14800.050000000001]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1018,479568.8]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1017,476000.0]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1020,2975589.0]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1133,955.5479]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1022,0.0644429]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1130,819959256.018]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1021,275.5177]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1016,477500.0]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1019,14800.050000000001]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1018,479887.5]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1017,476000.0]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1020,2975589.0]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1133,955.9604]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1022,0.01777735]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1130,820084825.8738]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1021,275.5576]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1016,477300.0]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1019,14800.050000000001]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1018,479758.30000000005]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1017,476000.0]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1020,2975589.0]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1133,955.7729]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1022,0.01777735]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1130,819959256.018]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1021,275.5353]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1016,477400.0]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1019,14800.050000000001]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1018,479860.4]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1017,476000.0]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1020,2975589.0]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1133,955.9354]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1022,0.06666507]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1130,820117854.9117]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1021,275.7064]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1016,477500.0]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1019,14800.050000000001]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1018,479904.2]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1017,476000.0]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1020,2975589.0]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1133,955.7771]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1022,0.01777735]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1130,820038704.2443]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1021,275.5753]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1016,477400.0]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1019,14800.050000000001]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1018,479775.0]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1017,476000.0]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1020,2975589.0]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1133,955.7729]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1022,0.03333253]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1130,819926226.9801]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1021,275.4221]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1016,477100.0]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1019,14742.990000000002]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1018,479593.8]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1017,476000.0]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1020,2975589.0]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1133,955.6875]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1022,0.05110988]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1130,819615873.0474]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1021,275.471]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1016,477400.0]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1019,14800.050000000001]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1018,478545.8]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1017,476000.0]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1020,2975589.0]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1133,955.1854]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1022,0.08222024]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1130,819787564.5327]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1021,275.4767]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1016,477200.0]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1019,14800.050000000001]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1018,479850.0]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1017,476000.0]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1020,2975589.0]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1133,955.875]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1022,0.05110988]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1130,819800954.6832]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1021,275.5598]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1016,477300.0]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1019,14746.800000000001]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1018,479787.5]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1017,476000.0]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1020,2975589.0]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1133,955.6521]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1022,0.0]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1130,819450727.8579]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1021,275.4088]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1016,477200.0]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1019,14800.050000000001]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1018,479629.2]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1017,476000.0]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1020,2975589.0]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1133,955.7229]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1022,0.03333253]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1130,819463820.4495]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1021,275.4221]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1016,477300.0]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1019,14800.050000000001]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1018,479772.89999999997]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1017,476000.0]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1020,2975589.0]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1133,955.6896]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1022,0.03333253]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1130,820249971.0633]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1021,275.4954]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1016,477300.0]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1019,14800.050000000001]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1018,479889.6]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1017,476000.0]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1020,2975589.0]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1133,955.9063]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1022,0.05110988]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1130,819946163.4264]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1021,275.522]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1016,477200.0]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1019,14746.800000000001]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1018,479827.1]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1017,476000.0]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1020,2975589.0]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1133,955.7062]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1022,0.04888771]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1130,819800954.6832]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1021,275.3466]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1016,477100.0]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1019,14753.45]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1018,479789.60000000003]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1017,476000.0]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1020,2975589.0]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1133,955.6667]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1022,0.03333253]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1130,819946163.4264]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1021,275.4332]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1016,476900.0]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1019,14700.2]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1018,479525.0]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1017,476000.0]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1020,2975589.0]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1133,955.5]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1022,0.01555518]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1130,819311767.8516]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1021,275.391]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1016,477200.0]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1019,14800.050000000001]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1018,479781.3]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1017,476000.0]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1020,2975589.0]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1133,955.5625]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1022,0.06666507]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1130,819476913.0411]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1021,275.3089]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1016,476800.0]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1019,14753.45]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1018,479375.0]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1017,476000.0]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1020,2975589.0]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1133,955.4208]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1022,0.04666555]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1130,819008257.7736]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1021,275.258]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1016,477100.0]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1019,14800.050000000001]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1018,479595.8]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1017,476000.0]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1020,2975589.0]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1133,955.6771]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1022,0.06666507]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1130,819351640.7442]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1021,275.3222]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1016,477100.0]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1019,14800.050000000001]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1018,479781.3]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1017,476000.0]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1020,2975589.0]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1133,955.9188]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1022,0.06888723]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1130,819754237.9359]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1021,275.5243]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1016,477100.0]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1019,14800.050000000001]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1018,479812.5]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1017,476000.0]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1020,2975589.0]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1133,955.3125]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1022,0.08444241]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1130,818942199.6978]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1021,275.0515]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1016,476600.0]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1019,14753.45]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1018,479170.8]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1017,476000.0]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1020,2975589.0]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1133,954.9813]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1022,0.03111036]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1130,818419983.8283]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1021,275.0914]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1016,476400.0]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1019,14800.050000000001]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1018,478793.8]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1017,476000.0]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1020,2975589.0]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1133,954.6958]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1022,0.03111036]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1130,818056664.4114]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1021,274.8737]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1016,476500.0]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1019,14800.050000000001]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1018,478827.1]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1017,476000.0]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1020,2975589.0]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1133,954.7979]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1022,0.0]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1130,818353925.7525]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1021,275.0533]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1016,476400.0]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1019,14800.050000000001]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1018,478962.5]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1017,476000.0]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1020,2975589.0]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1133,954.9375]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1022,0.08444241]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1130,818710996.4325]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1021,275.1402]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1016,476500.0]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1019,14800.050000000001]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1018,479054.19999999995]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1017,476000.0]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1020,2975589.0]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1133,954.8792]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1022,0.03111036]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1130,818466700.5756]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1021,275.1092]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1016,476400.0]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1019,14800.050000000001]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1018,479000.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1017,476000.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1020,2975589.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1133,954.8958]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1022,0.0355547]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1130,818353925.7525]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1021,275.0625]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1016,476300.0]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1019,14800.050000000001]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1018,479062.5]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1017,476000.0]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1020,2975589.0]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1133,954.9937]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1022,0.01904716]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1130,818657733.3894]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1022,0.03333253]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1130,818544661.0074]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1022,0.01428537]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1130,818459559.162]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1021,275.001]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1130,818289950.589]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1022,0.05110988]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1130,818056961.9703]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1021,275.0514]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1016,476500.0]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1019,14800.050000000001]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1018,478829.2]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1017,476000.0]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1020,2975589.0]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1133,955.1333]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1022,0.06666507]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1130,817759700.6292]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1021,274.9249]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1016,476700.0]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1019,14800.050000000001]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1018,478633.30000000005]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1017,476000.0]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1020,2975589.0]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1133,954.5792]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1022,0.05110988]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1130,818162297.8209]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1021,274.9759]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1016,476600.0]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1019,14746.800000000001]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1018,478643.7]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1017,476000.0]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1020,2975589.0]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1133,954.6167]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1022,0.0]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1130,818261384.9346]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1021,274.9737]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1016,476500.0]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1019,14800.050000000001]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1018,478670.8]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1017,476000.0]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1020,2975589.0]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1133,954.6417]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1022,0.0355547]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1130,818162595.3798]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1021,274.9226]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1016,476700.0]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1019,14800.050000000001]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1018,478785.39999999997]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1017,476000.0]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1020,2975589.0]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1133,954.7188]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1022,0.03333253]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1130,818803239.6915]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1021,275.196]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1016,476800.0]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1019,14800.050000000001]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1018,478702.1]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1017,476000.0]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1020,2975589.0]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1133,954.6729]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1022,0.03333253]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1130,818347677.0156]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1021,275.1024]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1016,476700.0]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1019,14800.050000000001]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1018,478658.3]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1017,476000.0]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1020,2975589.0]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1133,954.7396]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1022,0.05110988]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1130,818697308.7231]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1021,275.0913]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1016,476400.0]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1019,14800.050000000001]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1018,478625.0]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1017,476000.0]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1020,2975589.0]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1133,954.6479]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1022,0.04888771]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1130,818512524.6462]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1021,274.9493]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1016,476400.0]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1019,14800.050000000001]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1018,478941.7]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1017,476000.0]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1020,2975589.0]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1133,954.9542]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1022,0.06666507]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1130,818691059.9862]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1021,274.9629]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1016,476700.0]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1019,14800.050000000001]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1018,478935.4]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1017,476000.0]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1020,2975589.0]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1133,954.9688]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1022,0.01777735]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1130,818796693.3957]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1021,275.0181]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1016,476800.0]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1019,14746.800000000001]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1018,478858.3]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1017,476000.0]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1020,2975589.0]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1133,954.7833]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1022,0.02857074]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1130,818615480.0256]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1021,275.0714]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1016,476900.0]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1019,14800.050000000001]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1018,478708.3]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1017,476000.0]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1020,2975589.0]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1133,954.8646]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1022,0.0355547]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1130,818849658.8799]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1021,275.1047]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1016,476900.0]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1019,14800.050000000001]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1018,478747.9]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1017,476000.0]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1020,2975589.0]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1133,954.7125]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1022,0.05333205]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1130,818552099.9799]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1021,275.0403]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1016,476800.0]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1019,14800.050000000001]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1018,478772.89999999997]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1017,476000.0]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1020,2975589.0]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1133,954.7813]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1022,0.01555518]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1130,818598519.1683]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1021,275.0758]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1016,476600.0]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1019,14800.050000000001]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1018,478768.7]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1017,476000.0]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1020,2975589.0]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1133,954.7875]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1022,0.08444241]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1130,818776756.9494]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1021,275.1335]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1016,476600.0]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1019,14800.050000000001]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1018,478968.8]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1017,476000.0]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1020,2975589.0]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1133,955.1563]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1022,0.01555518]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1130,818585129.0178]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1021,275.098]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1016,476600.0]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1019,14800.050000000001]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1018,479093.8]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1017,476000.0]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1020,2975589.0]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1133,954.9333]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1022,0.01555518]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1130,818829722.4336]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1021,275.1291]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1016,476700.0]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1019,14800.050000000001]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1018,479100.0]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1017,476000.0]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1020,2975589.0]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1133,954.9875]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1022,0.0]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1130,818472949.3125]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1021,275.0358]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1016,476500.0]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1019,14800.050000000001]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1018,478983.3]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1017,476000.0]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1020,2975589.0]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1133,955.0458]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1022,0.01555518]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1130,818552099.9799]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1021,275.1291]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1016,476700.0]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1019,14800.050000000001]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1018,479072.9]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1017,476000.0]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1020,2975589.0]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1133,955.1]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1022,0.0]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1130,818855907.6168]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1021,275.1735]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1016,476500.0]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1019,14800.050000000001]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1018,479158.3]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1017,476000.0]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1020,2975589.0]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1133,955.0792]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1022,0.01428537]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1130,818813654.253]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1021,275.2734]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1016,476900.0]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1019,14800.050000000001]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1018,479304.19999999995]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1017,476000.0]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1020,2975589.0]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1133,955.175]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1022,0.03333253]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1130,819054379.4031]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1021,275.1868]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1016,476600.0]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1019,14800.050000000001]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1018,479116.69999999995]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1017,476000.0]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1020,2975589.0]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1133,955.1021]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1022,0.0]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1130,818842815.0252]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1021,275.0892]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1016,476600.0]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1019,14800.050000000001]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1018,479058.3]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1017,476000.0]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1020,2975589.0]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1133,954.9417]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1022,0.0644429]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1130,818598519.1683]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1021,275.0581]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1016,476600.0]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1019,14800.050000000001]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1018,478897.89999999997]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1017,476000.0]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1020,2975589.0]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1133,954.9292]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1022,0.0]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1130,818466105.4578]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1021,275.038]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1016,476500.0]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1019,14700.2]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1018,478829.2]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1017,476000.0]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1020,2975589.0]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1133,954.7437]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1022,0.01777735]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1130,818116176.1914]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1021,274.9227]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1016,476300.0]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1019,14800.050000000001]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1018,478885.4]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1017,476000.0]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1020,2975589.0]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1133,954.9354]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1022,0.03333253]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1130,818406891.2367]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1021,275.078]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1016,476500.0]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1019,14800.050000000001]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1018,479000.0]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1017,476000.0]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1020,2975589.0]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1133,954.9375]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1022,0.01777735]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1130,818208717.0093]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1021,274.9403]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1016,476500.0]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1019,14753.45]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1018,479006.3]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1017,476000.0]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1020,2975589.0]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1133,955.1229]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1022,0.0]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1130,818728849.9665]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1021,275.1269]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1016,476500.0]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1019,14700.2]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1018,478970.8]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1017,476000.0]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1020,2975589.0]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1133,955.0063]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1022,0.05110988]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1130,818902326.8052]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1021,275.1202]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1016,476500.0]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1019,14746.800000000001]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1018,479131.3]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1017,476000.0]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1020,2975589.0]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1133,954.9729]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1022,0.05110988]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1130,818724089.0241]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1021,275.1358]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1016,476500.0]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1019,14742.990000000002]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1018,478937.5]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1017,476000.0]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1020,2975589.0]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1133,955.0625]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1022,0.01555518]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1130,818644640.7978]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1021,274.987]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1016,476500.0]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1019,14800.050000000001]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1018,478983.3]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1017,476000.0]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1020,2975589.0]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1133,954.9771]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1022,0.03333253]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1130,818823176.1378]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1021,275.1144]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1016,476500.0]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1019,14753.45]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1018,478718.8]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1017,476000.0]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1020,2975589.0]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1133,954.7188]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1022,0.01777735]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1130,818208717.0093]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1021,275.0292]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1016,476600.0]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1019,14800.050000000001]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1018,478772.89999999997]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1017,476000.0]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1020,2975589.0]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1133,954.6896]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1022,0.01555518]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1130,818314350.4188]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1021,274.9892]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1016,476300.0]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1019,14800.050000000001]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1018,478593.8]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1017,476000.0]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1020,2975589.0]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1019,14800.050000000001]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1018,476562.5]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1017,476000.0]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1020,2975589.0]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1133,954.1667]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1022,0.01777735]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1130,817852241.4471]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1021,274.8271]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1016,476000.0]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1019,14800.050000000001]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1018,478695.80000000005]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1017,476000.0]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1020,2975589.0]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1133,954.7104]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1022,0.0]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1130,818035240.1706]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1021,274.825]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1130,817766246.925]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1022,0.01777735]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1130,817680252.4029]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1021,274.9648]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1016,476200.0]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1019,14800.050000000001]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1018,476979.2]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1017,476000.0]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1020,2975589.0]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1133,954.1104]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1022,0.03333253]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1130,817765949.3661]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1021,274.8783]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1016,476300.0]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1019,14800.050000000001]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1018,478570.80000000005]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1017,476000.0]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1020,2975589.0]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1133,954.6313]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1022,0.01777735]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1130,818175687.9714]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1021,274.9182]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1016,476200.0]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1019,14800.050000000001]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1018,478562.5]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1017,476000.0]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1020,2975589.0]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1133,952.8208]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1022,0.05237969]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1130,818063508.2661]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1021,274.9248]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1016,476100.0]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1019,14800.050000000001]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1018,478314.6]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1017,476000.0]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1020,2975589.0]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1133,952.7458]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1022,0.03333253]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1130,817521653.5092]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1021,274.8294]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1016,476100.0]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1019,14800.050000000001]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1018,477658.3]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1017,476000.0]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1020,2975589.0]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1133,954.1583]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1022,0.08222024]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1130,817654067.2197]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1021,274.7252]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1016,476100.0]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1019,14800.050000000001]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1018,478125.0]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1017,474266.7]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1020,2975589.0]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1133,952.423]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1022,0.01555518]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1130,817515107.2134]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1021,274.7784]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1016,476000.0]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1019,14753.45]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1018,478208.3]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1017,476000.0]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1020,2975589.0]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1133,954.1125]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1022,0.06888723]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1130,817442502.8418]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1021,274.7339]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1016,476100.0]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1019,14700.2]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1018,478193.8]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1017,474266.7]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1020,2975589.0]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1133,953.7688]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1022,0.06666507]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1130,817521653.5092]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1021,274.7051]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1016,475500.0]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1019,14800.050000000001]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1018,477795.8]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1017,474000.0]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1020,2975589.0]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1133,951.8125]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1022,0.01904716]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1130,817808797.8477]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1021,274.7815]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1016,476000.0]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1019,14700.2]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1018,479968.8]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1017,474000.0]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1020,2975589.0]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1133,953.9688]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1022,0.01777735]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1130,817204753.2807]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1021,274.6851]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1016,476000.0]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1019,14753.45]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1018,477975.0]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1017,474000.0]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1020,2975589.0]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1133,951.8854]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1022,0.01777735]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1130,817627286.9187]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1021,274.7108]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1016,476000.0]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1019,14746.800000000001]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1018,478022.89999999997]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1017,474266.7]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1020,2975589.0]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1133,952.1375]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1022,0.04888771]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1130,817699891.2903]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1021,274.4942]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1016,475900.0]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1019,14700.2]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1018,477772.89999999997]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1017,474000.0]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1020,2975589.0]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1133,951.7354]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1022,0.0999976]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1130,817554682.5471]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1021,274.6537]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1016,476300.0]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1019,14700.2]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1018,478093.8]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1017,474266.7]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1020,2975589.0]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1133,953.6209]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1022,0.0644429]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1130,817059246.9786]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1021,274.6141]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1016,476000.0]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1019,14700.2]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1018,478864.6]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1017,475733.3]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1020,2975589.0]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1133,955.6396]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1022,0.04666555]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1130,817568072.6976]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1021,274.7051]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1016,475900.0]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1019,14700.2]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1018,478500.0]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1017,476000.0]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1020,2975589.0]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1133,954.5]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1022,0.0]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1130,817964421.1524]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1021,274.8738]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1016,476100.0]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1019,14800.050000000001]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1018,478391.7]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1017,474266.7]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1020,2975589.0]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1133,952.7459]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1022,0.04888771]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1130,817508560.9176]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1021,274.7806]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1016,475800.0]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1019,14746.800000000001]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1018,478535.39999999997]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1017,474266.7]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1020,2975589.0]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1133,952.6542]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1022,0.04888771]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1130,817865334.0387]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1021,274.8227]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1016,476300.0]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1019,14746.800000000001]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1018,478291.7]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1017,476000.0]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1020,2975589.0]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1133,954.4104]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1022,0.01777735]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1130,817521653.5092]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1021,274.6873]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1016,476000.0]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1019,14746.800000000001]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1018,478310.4]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1017,474285.7]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1020,2975589.0]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1133,952.5045]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1022,0.0355547]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1130,817700188.8492]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1021,274.7251]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1016,475900.0]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1019,14800.050000000001]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1018,477808.3]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1017,474266.7]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1020,2975589.0]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1133,951.0375]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1022,0.05110988]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1130,817660613.5155]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1021,274.7393]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1016,476100.0]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1019,14800.050000000001]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1018,476279.2]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1017,474266.7]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1020,2975589.0]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1133,950.5563]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1022,0.0]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1130,817310386.6902]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1021,274.6252]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1016,475600.0]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1019,14700.2]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1018,476045.8]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1017,475733.3]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1020,2975589.0]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1133,953.4916]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1022,0.03333253]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1130,817871880.3345]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1021,274.8535]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1016,476100.0]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1019,14800.050000000001]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1018,478312.5]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1017,474000.0]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1020,2975589.0]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1019,14800.050000000001]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1018,477906.3]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1017,475733.3]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1020,2975589.0]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1133,952.2416]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1022,0.06666507]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1130,817667159.8113]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1021,274.7384]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1016,476000.0]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1019,14746.800000000001]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1018,476708.3]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1017,475733.3]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1020,2975589.0]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1133,953.4166]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1022,0.01555518]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1130,817621038.1818]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1021,274.7155]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1016,475600.0]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1019,14800.050000000001]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1018,477750.0]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1017,474000.0]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1020,2975589.0]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1133,950.5125]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1022,0.03333253]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1130,817072339.5702]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1021,274.6274]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1016,476100.0]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1019,14757.26]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1018,477779.0]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1017,474000.0]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1020,2975589.0]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1133,952.1875]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1022,0.04888771]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1130,817581462.8481]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1021,274.7184]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1016,475700.0]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1019,14800.050000000001]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1018,476516.7]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1017,474000.0]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1020,2975589.0]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1133,951.4438]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1022,0.04888771]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1130,816973252.4565]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1021,274.5585]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1016,475800.0]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1019,14753.45]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1018,476552.1]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1017,474000.0]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1020,2975589.0]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1133,950.0938]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1022,0.0]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1130,817125305.0544]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1021,274.6061]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1016,475800.0]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1019,14800.050000000001]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1018,476093.8]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1017,474000.0]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1020,2975589.0]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1133,950.2542]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1022,0.01555518]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1130,817462141.7292]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1021,274.6917]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1016,476000.0]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1019,14800.050000000001]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1018,476206.2]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1017,474000.0]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1020,2975589.0]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1133,950.0646]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1022,0.06666507]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1130,817521653.5092]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1021,274.7051]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1016,475800.0]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1019,14700.2]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1018,477400.0]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1017,474000.0]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1020,2975589.0]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1133,951.8292]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1022,0.01777735]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1130,816933677.1228]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1021,274.6629]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1016,475900.0]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1019,14800.050000000001]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1018,476345.8]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1017,474000.0]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1020,2975589.0]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1133,950.1979]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1022,0.05714149]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1130,817497253.6794]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1021,274.7095]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1016,475900.0]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1019,14800.050000000001]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1018,476031.3]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1017,474000.0]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1020,2975589.0]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1133,950.1]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1022,0.0355547]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1130,816933677.1228]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1021,274.4853]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1016,475500.0]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1019,14800.050000000001]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1018,476629.2]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1017,474000.0]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1020,2975589.0]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1133,950.1417]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1022,0.0]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1130,817316932.986]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1021,274.5519]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1016,475700.0]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1019,14800.050000000001]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1018,477433.3]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1017,474000.0]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1020,2975589.0]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1133,950.6146]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1022,0.01777735]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1130,816933677.1228]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1021,274.503]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1016,475400.0]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1019,14753.45]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1018,476475.0]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1017,474000.0]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1020,2975589.0]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1133,950.0229]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1022,0.06666507]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1130,817211299.5765]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1021,274.6451]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1016,475500.0]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1019,14800.050000000001]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1018,477145.8]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1017,474000.0]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1020,2975589.0]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1133,951.8146]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1022,0.0]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1130,816841136.3049]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1021,274.4853]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1016,475000.0]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1019,14800.050000000001]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1018,477835.39999999997]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1017,474000.0]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1020,2975589.0]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1133,951.7062]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1022,0.0355547]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1130,817250874.9102]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1021,274.5052]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1016,475600.0]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1019,14800.050000000001]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1018,476629.2]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1017,474000.0]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1020,2975589.0]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1133,951.3563]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1022,0.0]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1130,817468985.5839]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1021,274.654]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1016,475600.0]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1019,14800.050000000001]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1018,477875.0]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1017,474000.0]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1020,2975589.0]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1133,950.5917]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1022,0.0]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1130,817072637.1291]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1021,274.6273]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1016,475400.0]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1019,14753.45]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1018,476456.2]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1017,474000.0]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1020,2975589.0]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1133,951.2]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1022,0.08444241]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1130,816920584.5312]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1021,274.5963]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1016,475800.0]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1019,14800.050000000001]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1018,477272.3]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1017,476000.0]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1020,2975589.0]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1133,953.5938]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1022,0.0]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1130,817369600.9113]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1021,274.7095]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1016,475900.0]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1019,14800.050000000001]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1018,477627.1]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1017,474000.0]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1020,2975589.0]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1133,951.6854]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1022,0.06888723]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1130,817224392.1681]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1021,274.5341]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1016,475800.0]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1019,14753.45]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1018,477808.3]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1017,474000.0]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1020,2975589.0]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1133,951.8504]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1022,0.05714149]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1130,816944984.361]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1021,274.492]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1016,475600.0]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1019,14800.050000000001]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1018,477537.5]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1017,474000.0]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1020,2975589.0]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1133,951.5521]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1022,0.08444241]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1130,816583747.8564]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1021,274.4053]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1016,475500.0]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1019,14800.050000000001]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1018,477393.7]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1017,474000.0]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1020,2975589.0]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1133,951.2979]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1022,0.03111036]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1130,817033061.7954]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1021,274.6252]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1016,475800.0]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1019,14800.050000000001]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1018,477291.7]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1017,474000.0]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1020,2975589.0]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1133,951.2729]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1022,0.04666555]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1130,816431695.2585]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1021,274.3565]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1016,475500.0]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1019,14800.050000000001]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1018,477529.2]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1017,474000.0]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1020,2975589.0]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1133,951.6771]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1022,0.0]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1130,816748893.0459]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1021,274.5741]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1016,475800.0]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1019,14800.050000000001]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1018,477285.39999999997]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1017,474000.0]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1020,2975589.0]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1133,951.3792]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1022,0.04888771]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1130,816537328.668]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1021,274.4586]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1016,475500.0]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1019,14800.050000000001]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1018,477375.0]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1017,474000.0]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1020,2975589.0]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1133,951.375]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1022,0.03333253]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1130,816583747.8564]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1021,274.3521]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1016,475500.0]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1019,14800.050000000001]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1018,477285.39999999997]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1017,474000.0]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1020,2975589.0]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1133,951.275]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1022,0.0]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1130,816544172.5227]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1021,274.3853]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1016,475500.0]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1019,14800.050000000001]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1018,477368.7]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1017,474000.0]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1020,2975589.0]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1133,951.4125]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1022,0.01777735]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1130,816828043.7133]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1021,274.4542]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1016,475300.0]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1019,14800.050000000001]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1018,477437.5]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1017,474000.0]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1020,2975589.0]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1133,951.3458]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1022,0.08444241]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1130,816755439.3417]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1021,274.4098]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1016,475600.0]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1019,14800.050000000001]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1018,477268.7]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1017,474000.0]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1020,2975589.0]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1133,951.2188]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1022,0.01777735]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1130,816828043.7133]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1021,274.4543]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1016,475300.0]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1019,14800.050000000001]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1018,477429.19999999995]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1017,474000.0]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1020,2975589.0]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1133,951.4833]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1022,0.0355547]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1130,816768531.9333]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1021,274.4054]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1016,475200.0]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1019,14800.050000000001]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1018,477500.0]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1017,474000.0]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1020,2975589.0]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1133,951.4312]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1022,0.01777735]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1130,816379027.3332]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1021,274.4121]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1016,475500.0]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1019,14800.050000000001]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1018,477337.5]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1017,474000.0]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1020,2975589.0]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1133,951.2896]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1022,0.0]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1130,816662898.5238]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1021,274.321]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1016,475300.0]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1019,14800.050000000001]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1018,477414.60000000003]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1017,474000.0]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1020,2975589.0]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1133,951.4521]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1022,0.02857074]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1130,816237389.2968]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1021,274.2367]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1016,475100.0]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1019,14800.050000000001]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1018,477212.5]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1017,474000.0]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1020,2975589.0]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1133,951.2563]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1022,0.06666507]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1130,815784504.651]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1021,274.2122]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1016,474600.0]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1019,14800.050000000001]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1018,477256.3]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1017,474000.0]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1020,2975589.0]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1133,951.2813]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1022,0.01777735]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1130,816088312.2879]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1021,274.3454]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1016,475500.0]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1019,14800.050000000001]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1018,477585.39999999997]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1017,474000.0]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1020,2975589.0]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1133,951.4104]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1022,0.03333253]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1130,816477816.888]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1021,274.392]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1016,475300.0]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1019,14800.050000000001]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1018,477308.3]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1017,474000.0]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1020,2975589.0]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1133,951.1354]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1022,0.01777735]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1130,815724992.871]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1021,274.341]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1016,475400.0]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1019,14800.050000000001]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1018,477397.89999999997]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1017,474000.0]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1020,2975589.0]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1133,951.3729]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1022,0.03111036]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1130,816471270.5922]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1021,274.3588]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1016,474900.0]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1019,14800.050000000001]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1018,477037.5]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1017,474000.0]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1020,2975589.0]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1133,951.3604]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1022,0.0355547]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1130,815824079.9847]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1021,274.341]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1016,474900.0]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1019,14800.050000000001]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1018,477306.2]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1017,474000.0]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1020,2975589.0]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1133,951.4646]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1022,0.01555518]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1130,816543874.9638]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1021,274.3676]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1016,474900.0]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1019,14800.050000000001]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1018,477317.0]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1017,474000.0]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1020,2975589.0]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1133,951.4813]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1022,0.01777735]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1130,816048736.9542]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1021,274.3078]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1016,474800.0]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1019,14800.050000000001]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1018,477316.7]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1017,474000.0]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1020,2975589.0]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1133,951.1229]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1022,0.06888723]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1130,815870201.6142]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1021,274.2208]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1016,474900.0]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1019,14800.050000000001]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1018,477266.7]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1017,474000.0]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1020,2975589.0]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1133,951.3646]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1022,0.01555518]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1130,816075219.6963]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1021,274.2433]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1016,474800.0]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1019,14800.050000000001]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1018,477247.9]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1017,474000.0]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1020,2975589.0]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1133,951.2354]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1022,0.04888771]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1130,815989225.1742]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1021,274.2234]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1016,475000.0]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1019,14800.050000000001]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1018,477430.8]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1017,474000.0]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1020,2975589.0]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1133,951.4375]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1022,0.0]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1130,816152287.4514]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1021,274.2788]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1016,475200.0]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1019,14746.800000000001]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1018,477422.9]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1017,474000.0]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1020,2975589.0]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1133,951.2229]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1022,0.01777735]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1130,816114795.03]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1021,274.3343]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1016,475200.0]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1019,14800.050000000001]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1018,477406.3]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1017,474000.0]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1020,2975589.0]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1133,951.3604]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1022,0.01555518]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1130,816094858.5837]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1021,274.3076]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1016,474700.0]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1019,14800.050000000001]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1018,477475.0]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1017,474000.0]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1020,2975589.0]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1133,951.6833]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1022,0.0]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1130,816140980.2132]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1021,274.29]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1016,474800.0]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1019,14753.45]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1018,477433.3]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1017,474000.0]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1020,2975589.0]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1133,951.4771]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1022,0.09999759]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1130,815784504.651]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1021,274.159]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1016,474800.0]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1019,14800.050000000001]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1018,477212.5]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1017,474000.0]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1020,2975589.0]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1133,951.2333]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1022,0.06666507]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1130,815883591.7647]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1021,274.1923]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1016,474800.0]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1019,14800.050000000001]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1018,477220.8]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1017,474000.0]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1020,2975589.0]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1133,951.1875]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1022,0.03333253]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1130,815685119.9784]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1021,274.1612]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1016,475000.0]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1019,14800.050000000001]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1018,477443.8]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1017,474000.0]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1020,2975589.0]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1133,951.4]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1022,0.01555518]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1130,815890138.0605]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1021,274.2433]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1016,475000.0]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1019,14800.050000000001]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1018,477487.5]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1017,474000.0]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1020,2975589.0]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1133,951.4021]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1022,0.05110988]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1130,815890138.0605]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1021,274.2256]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1016,475100.0]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1019,14800.050000000001]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1018,477189.6]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1017,474000.0]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1020,2975589.0]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1133,951.2708]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1022,0.0]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1130,816127887.6216]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1021,274.2411]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1016,475100.0]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1019,14800.050000000001]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1018,477400.0]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1017,474000.0]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1020,2975589.0]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1133,951.4208]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1022,0.04888771]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1130,816028800.5079]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1021,274.2256]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1016,475300.0]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1019,14800.050000000001]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1018,477327.1]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1017,474000.0]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1020,2975589.0]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1133,951.3438]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1022,0.01777735]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1130,816226974.7353]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1021,274.2922]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1016,474900.0]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1019,14800.050000000001]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1018,477172.9]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1017,474000.0]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1020,2975589.0]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1133,951.1333]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1022,0.01777735]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1130,815487243.3099]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1021,274.1123]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1016,474800.0]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1019,14800.050000000001]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1018,476852.10000000003]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1017,474000.0]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1020,2975589.0]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1133,950.6375]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1022,0.01555518]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1130,815566393.9773]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1021,274.0457]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1016,474900.0]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1019,14800.050000000001]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1018,476764.6]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1017,474000.0]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1020,2975589.0]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1133,950.8042]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1022,0.06666507]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1130,815883591.7647]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1021,274.2211]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1016,474900.0]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1019,14800.050000000001]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1018,476870.8]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1017,474000.0]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1020,2975589.0]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1133,950.7083]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1022,0.01777735]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1130,815771114.5005]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1021,274.0923]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1016,475100.0]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1019,14800.050000000001]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1018,477013.39999999997]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1017,474000.0]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1020,2975589.0]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1133,950.9771]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1022,0.05110988]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1130,815031085.5162]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1021,273.9835]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1016,474900.0]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1019,14800.050000000001]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1018,476768.7]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1017,474000.0]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1020,2975589.0]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1133,950.7417]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1022,0.06666507]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1130,815084348.5593]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1021,273.9103]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1016,475100.0]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1019,14800.050000000001]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1018,476645.8]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1017,474000.0]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1020,2975589.0]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1133,950.6875]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1022,0.03333253]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1130,815143562.7804]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1021,273.8526]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1016,474400.0]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1019,14800.050000000001]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1018,476339.60000000003]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1017,473733.3]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1020,2975589.0]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1133,950.2666]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1022,0.08222024]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1130,814588615.4319]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1021,273.8882]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1016,474500.0]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1019,14746.800000000001]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1018,476625.0]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1017,474000.0]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1020,2975589.0]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1133,950.5562]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1022,0.0644429]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1130,815460760.5678]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1021,274.0347]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1016,475000.0]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1019,14800.050000000001]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1018,476704.2]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1017,474000.0]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1020,2975589.0]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1133,950.4125]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1022,0.03333253]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1130,814100023.7181]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1021,273.6994]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1016,475500.0]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1019,14800.050000000001]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1018,476941.7]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1017,474000.0]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1020,2975589.0]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1133,951.0938]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1022,0.06888723]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1130,816015707.9163]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1021,274.3921]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1016,475600.0]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1019,14800.050000000001]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1018,477437.5]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1017,474000.0]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1020,2975589.0]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1133,951.2771]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1022,0.06666507]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1130,815883294.2058]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1021,274.2874]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1016,475300.0]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1019,14800.050000000001]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1018,476862.5]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1017,474000.0]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1020,2975589.0]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1133,950.7667]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1022,0.0]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1130,815321800.5615]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1021,274.0502]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1016,475300.0]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1019,14800.050000000001]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1018,477335.39999999997]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1017,474000.0]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1020,2975589.0]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1133,951.125]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1022,0.06666507]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1130,816008864.0616]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1021,274.1257]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1016,475000.0]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1019,14800.050000000001]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1018,477210.39999999997]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1017,474000.0]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1020,2975589.0]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1133,951.3333]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1022,0.03333253]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1130,815857109.0226]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1021,274.3099]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1016,475100.0]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1019,14746.800000000001]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1018,477150.0]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1017,474000.0]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1020,2975589.0]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1133,951.1938]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1022,0.0]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1130,815592579.1605]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1021,274.1256]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1016,474900.0]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1019,14800.050000000001]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1018,476791.7]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1017,474000.0]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1020,2975589.0]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1133,950.8646]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1022,0.01555518]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1130,815209620.8562]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1021,274.059]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1016,474700.0]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1019,14800.050000000001]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1018,476850.0]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1017,474000.0]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1020,2975589.0]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1133,950.8979]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1022,0.03333253]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1130,815890138.0605]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1021,274.119]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1016,474900.0]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1019,14746.800000000001]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1018,476843.8]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1017,474000.0]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1020,2975589.0]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1133,950.8208]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1022,0.0355547]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1130,815236103.5983]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1021,273.8704]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1016,474700.0]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1019,14700.2]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1018,476716.7]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1017,474000.0]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1020,2975589.0]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1133,950.7042]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1022,0.03111036]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1130,814819818.6972]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1021,273.8326]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1016,474400.0]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1019,14746.800000000001]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1018,476335.39999999997]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1017,474000.0]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1020,2975589.0]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1133,950.5167]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1022,0.05110988]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1130,814443406.6887]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1021,273.675]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1016,474400.0]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1019,14800.050000000001]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1018,474616.69999999995]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1017,474000.0]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1020,2975589.0]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1133,949.3979]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1022,0.06666507]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1130,814033668.0834]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1021,273.4042]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1016,473900.0]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1019,14800.050000000001]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1018,475546.89999999997]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1017,472000.0]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1020,2975589.0]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1133,947.5]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1022,0.03333253]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1130,813280546.5075]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1021,273.4264]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1016,473900.0]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1019,14700.2]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1018,475820.80000000005]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1017,472000.0]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1020,2975589.0]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1133,947.8354]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1022,0.03111036]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1130,813749796.8928]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1021,273.4063]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1016,473700.0]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1019,14753.45]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1018,475664.60000000003]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1017,472000.0]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1020,2975589.0]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1133,947.6792]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1022,0.0355547]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1130,813300780.5127]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1021,273.3465]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1016,474000.0]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1019,14800.050000000001]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1018,475875.0]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1017,472000.0]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1020,2975589.0]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1133,947.6688]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1022,0.01777735]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1130,813762889.4844]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1021,273.4552]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1016,473700.0]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1019,14800.050000000001]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1018,475750.0]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1017,472000.0]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1020,2975589.0]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1133,947.3438]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1022,0.01777735]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1130,813109152.5811]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1021,273.1533]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1016,473600.0]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1019,14753.45]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1018,475377.1]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1017,472000.0]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1020,2975589.0]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1133,947.3667]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1022,0.05110988]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1130,813056484.6558]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1021,273.2621]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1016,473600.0]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1019,14800.050000000001]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1018,475520.10000000003]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1017,472000.0]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1020,2975589.0]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1133,947.5]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1022,0.06666507]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1130,812613419.4537]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1021,273.0223]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1016,473300.0]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1019,14800.050000000001]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1018,475143.7]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1017,472000.0]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1020,2975589.0]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1133,947.3687]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1022,0.0]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1130,812369123.5968]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1021,272.9912]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1016,473200.0]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1019,14800.050000000001]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1018,475418.8]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1017,472000.0]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1020,2975589.0]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1133,947.5604]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1022,0.0]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1130,813109152.5811]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1021,273.16]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1016,474300.0]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1019,14800.050000000001]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1018,476558.3]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1017,474000.0]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1020,2975589.0]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1133,950.6021]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1022,0.01777735]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1130,814727277.8793]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1021,273.6728]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1016,474300.0]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1019,14800.050000000001]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1018,476541.7]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1017,474000.0]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1020,2975589.0]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1133,950.5]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1022,0.05333205]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1130,814172628.0897]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1021,273.493]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1016,474000.0]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1019,14746.800000000001]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1018,476600.0]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1017,474000.0]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1020,2975589.0]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1133,948.9292]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1022,0.04888771]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1130,814416923.9466]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1021,273.5596]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1016,474100.0]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1019,14753.45]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1018,474231.3]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1017,472266.7]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1020,2975589.0]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1133,946.6063]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1022,0.06666507]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1130,813994390.3086]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1021,273.473]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1016,474000.0]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1019,14746.800000000001]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1018,474243.7]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1017,473733.3]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1020,2975589.0]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1133,947.9062]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1022,0.0]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1130,813802762.377]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1021,273.512]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1016,473600.0]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1019,14800.050000000001]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1018,474179.19999999995]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1017,472000.0]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1020,2975589.0]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1133,946.2104]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1022,0.01777735]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1130,813849181.5654]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1021,273.4931]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1016,473700.0]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1019,14753.45]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1018,475504.2]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1017,472000.0]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1020,2975589.0]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1133,946.5167]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1022,0.08444241]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1130,813518593.6275]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1021,273.5307]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1016,474000.0]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1019,14700.2]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1018,474212.5]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1017,472000.0]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1020,2975589.0]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1133,946.1875]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1022,0.06666507]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1130,813664099.9296]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1021,273.3864]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1016,473500.0]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1019,14753.45]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1018,474516.7]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1017,472000.0]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1020,2975589.0]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1133,947.3062]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1022,0.04666555]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1130,813644163.4833]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1021,273.3931]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1016,473800.0]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1019,14800.050000000001]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1018,475317.0]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1017,472000.0]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1020,2975589.0]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1133,947.625]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1022,0.0355547]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1130,813413257.7769]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1021,273.3931]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1016,473600.0]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1019,14800.050000000001]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1018,475410.39999999997]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1017,472000.0]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1020,2975589.0]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1133,947.5958]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1022,0.06666507]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1130,813313873.1043]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1021,273.4168]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1016,473500.0]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1019,14800.050000000001]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1018,475683.3]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1017,473714.3]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1020,2975589.0]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1133,949.3393]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1022,0.0]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1130,813016611.7632]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1021,273.2776]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1016,473500.0]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1019,14753.45]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1018,475556.2]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1017,472000.0]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1020,2975589.0]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1133,947.5083]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1022,0.0]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1130,813498954.7401]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1021,273.4131]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1016,474000.0]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1019,14800.050000000001]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1018,475841.7]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1017,472266.7]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1020,2975589.0]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1133,948.2105]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1022,0.03333253]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1130,813683738.817]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1021,273.3598]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1016,473700.0]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1019,14753.45]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1018,475827.1]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1017,472000.0]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1020,2975589.0]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1133,947.7979]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1022,0.0]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1130,813505501.0359]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1021,273.4642]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1016,473800.0]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1019,14800.050000000001]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1018,475681.2]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1017,472000.0]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1020,2975589.0]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1133,947.45]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1022,0.0]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1130,813254361.3243]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1021,273.2399]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1016,473700.0]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1019,14800.050000000001]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1018,475616.69999999995]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1017,472000.0]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1020,2975589.0]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1133,947.5333]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1022,0.06666507]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1130,813135635.3232]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1021,273.16]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1016,473400.0]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1019,14800.050000000001]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1018,475577.1]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1017,472000.0]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1020,2975589.0]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1133,947.5021]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1022,0.0355547]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1130,813148727.9148]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1021,273.2798]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1016,473700.0]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1019,14746.800000000001]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1018,475597.89999999997]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1017,472000.0]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1020,2975589.0]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1133,947.4042]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1022,0.05110988]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1130,813168366.8022]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1021,273.0933]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1016,473900.0]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1021,273.3027]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1016,473700.0]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1021,273.3354]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1016,473900.0]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1019,14800.050000000001]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1018,475477.10000000003]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1017,472000.0]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1020,2975589.0]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1133,947.4]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1022,0.03333253]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1130,813247815.0285]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1021,273.2422]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1016,473500.0]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1019,14800.050000000001]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1018,475481.3]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1017,472000.0]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1020,2975589.0]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1133,947.1875]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1022,0.04888771]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1130,812217368.5578]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1021,273.0668]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1016,473400.0]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1019,14800.050000000001]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1018,475625.0]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1017,472000.0]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1020,2975589.0]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1133,947.7188]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1022,0.03111036]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1130,812996675.3169]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1021,273.2133]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1016,473400.0]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1019,14800.050000000001]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1018,475547.9]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1017,472000.0]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1020,2975589.0]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1133,947.5083]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1022,0.0]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1130,813010065.4674]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1021,273.1124]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1130,812670253.2036]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1022,0.05110988]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1130,812679775.0884]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1021,273.1755]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1016,473500.0]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1019,14800.050000000001]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1018,475443.8]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1017,472000.0]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1020,2975589.0]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1133,947.7896]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1022,0.03333253]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1130,812772018.3474]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1021,273.1755]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1016,473000.0]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1019,14800.050000000001]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1018,475260.4]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1017,472000.0]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1020,2975589.0]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1133,947.2188]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1022,0.0355547]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1130,812349484.7094]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1021,273.0335]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1016,473200.0]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1019,14800.050000000001]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1018,475518.7]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1017,472000.0]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1020,2975589.0]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1133,947.4688]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1022,0.01777735]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1130,812197432.1115]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1021,272.9846]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1016,472900.0]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1019,14800.050000000001]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1018,475622.9]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1017,472000.0]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1020,2975589.0]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1133,947.5063]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1022,0.06888723]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1130,812699413.9758]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1021,273.0423]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1016,473300.0]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1019,14800.050000000001]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1018,475162.5]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1017,472000.0]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1020,2975589.0]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1133,947.1771]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1022,0.0355547]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1130,812256943.8915]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1021,273.1067]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1016,472900.0]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1019,14800.050000000001]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1018,475452.1]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1017,472000.0]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1020,2975589.0]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1133,947.6396]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1022,0.03333253]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1130,813010363.0263]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1021,273.12]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1016,473200.0]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1019,14800.050000000001]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1018,475362.5]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1017,472000.0]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1020,2975589.0]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1133,947.3125]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1022,0.0]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1130,812210822.262]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1021,272.9447]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1016,473100.0]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1019,14800.050000000001]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1018,475139.6]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1017,472000.0]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1020,2975589.0]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1133,947.0417]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1022,0.03333253]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1130,812514629.8989]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1021,273.0423]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1016,473200.0]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1019,14800.050000000001]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1018,475347.89999999997]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1017,472000.0]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1020,2975589.0]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1133,947.3958]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1022,0.0]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1130,812573844.12]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1021,273.0556]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1016,473000.0]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1019,14800.050000000001]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1018,475193.8]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1017,472000.0]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1020,2975589.0]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1133,947.1854]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1022,0.0999976]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1130,812078408.5515]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1021,272.9779]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1016,473200.0]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1019,14800.050000000001]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1018,475385.4]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1017,472000.0]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1020,2975589.0]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1133,947.125]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1022,0.04666555]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1130,812296519.2252]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1021,272.7603]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1016,472900.0]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1021,272.6605]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1016,473000.0]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1021,272.8026]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1016,473000.0]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1019,14800.050000000001]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1018,475050.0]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1017,472000.0]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1020,2975589.0]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1133,947.1708]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1022,0.01777735]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1130,812210822.262]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1021,272.8558]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1016,472800.0]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1019,14800.050000000001]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1018,474764.6]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1017,472000.0]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1020,2975589.0]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1133,947.0022]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1022,0.0]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1130,812296519.2252]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1021,273.0023]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1016,472600.0]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1019,14800.050000000001]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1018,474983.3]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1017,472000.0]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1020,2975589.0]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1133,946.9771]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1022,0.01555518]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1130,812025740.6262]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1021,272.8737]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1016,472600.0]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1019,14800.050000000001]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1018,474685.4]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1017,472000.0]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1020,2975589.0]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1133,944.9487]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1022,0.04888771]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1130,811576426.6872]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1021,272.7248]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1016,472500.0]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1019,14800.050000000001]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1018,474741.69999999995]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1017,472000.0]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1020,2975589.0]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1133,946.6583]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1022,0.06666507]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1130,811424671.6482]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1021,272.6405]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1016,472100.0]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1019,14800.050000000001]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1018,472397.89999999997]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1017,472000.0]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1020,2975589.0]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1133,944.1116]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1022,0.08222024]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1130,810526341.3291]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1021,272.2365]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1016,471700.0]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1019,14742.990000000002]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1018,473718.8]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1017,470000.0]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1020,2975589.0]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1133,943.7813]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1022,0.06666507]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1130,810242172.5796]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1021,272.3276]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1016,472200.0]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1019,14800.050000000001]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1018,472212.5]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1017,471733.3]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1020,2975589.0]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1133,943.9208]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1022,0.03333253]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1130,810631974.7386]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1021,272.3741]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1016,471900.0]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1019,14800.050000000001]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1018,472093.8]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1017,470266.7]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1020,2975589.0]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1133,944.0792]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1022,0.04666555]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1130,810169270.6491]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1021,272.1942]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1016,471800.0]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1019,14800.050000000001]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1018,473452.1]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1017,471733.3]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1020,2975589.0]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1133,945.6104]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1022,0.0476179]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1130,809824995.0018]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1021,272.2466]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1016,471700.0]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1019,14800.050000000001]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1018,473843.8]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1017,470000.0]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1020,2975589.0]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1133,943.775]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1022,0.01555518]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1130,809779766.049]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1021,272.0766]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1016,471700.0]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1019,14753.45]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1018,473587.5]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1017,470000.0]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1020,2975589.0]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1133,944.9146]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1022,0.01555518]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1130,809997579.1638]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1021,272.9002]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1016,474000.0]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1019,14800.050000000001]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1018,475716.7]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1017,472000.0]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1020,2975589.0]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1133,947.5333]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1022,0.05333205]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1130,813148727.9148]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1021,273.2621]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1016,473800.0]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1019,14800.050000000001]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1018,475379.2]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1017,472000.0]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1020,2975589.0]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1133,947.2208]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1022,0.05333205]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1130,813096059.9895]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1021,273.0334]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1016,473200.0]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1019,14800.050000000001]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1018,474779.2]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1017,472000.0]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1020,2975589.0]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1133,946.8479]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1022,0.0]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1130,812428635.3768]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1021,273.0578]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1016,473300.0]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1019,14800.050000000001]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1018,474908.3]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1017,472000.0]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1020,2975589.0]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1133,946.8625]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1022,0.06666507]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1130,812468508.2694]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1021,272.9649]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1016,472900.0]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1019,14800.050000000001]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1018,474406.3]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1017,472000.0]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1020,2975589.0]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1133,946.3604]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1022,0.03333253]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1130,811166985.6408]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1021,272.6671]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1016,472900.0]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1019,14800.050000000001]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1018,474337.5]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1017,472000.0]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1020,2975589.0]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1133,946.3354]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1022,0.04888771]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1130,811398188.9061]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1021,272.6317]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1016,472800.0]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1019,14800.050000000001]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1018,474500.0]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1017,472000.0]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1020,2975589.0]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1133,946.3854]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1022,0.01777735]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1130,811372003.7229]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1021,272.5362]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1016,472500.0]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1019,14800.050000000001]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1018,474164.60000000003]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1017,472000.0]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1020,2975589.0]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1133,946.3281]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1020,2975589.0]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1017,472000.0]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1020,2975589.0]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1133,946.375]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1022,0.01555518]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1130,811114020.1566]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1021,272.5983]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1016,472600.0]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1019,14800.050000000001]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1018,474345.8]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1017,472000.0]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1020,2975589.0]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1133,946.3125]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1022,0.04888771]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1130,810770637.186]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1021,272.4452]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1016,472300.0]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1019,14800.050000000001]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1018,474104.2]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1017,472000.0]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1020,2975589.0]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1133,946.1875]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1022,0.05110988]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1130,811028323.1934]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1021,272.5073]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1016,472300.0]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1019,14753.45]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1018,474064.6]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1017,472000.0]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1020,2975589.0]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1133,947.4063]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1022,0.06666507]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1130,811226497.4208]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1021,272.5206]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1016,472200.0]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1019,14753.45]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1018,474052.1]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1017,472000.0]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1020,2975589.0]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1133,944.6042]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1022,0.01555518]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1130,810731061.8523]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1021,272.4607]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1016,472400.0]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1019,14753.45]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1018,473443.8]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1017,472000.0]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1020,2975589.0]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1133,944.5938]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1022,0.03333253]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1130,810684940.2228]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1021,272.3897]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1016,472100.0]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1019,14700.2]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1018,473823.69999999995]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1017,470000.0]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1020,2975589.0]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1133,943.7979]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1022,0.08222024]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1130,810195753.3912]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1021,272.3275]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1016,471800.0]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1019,14800.050000000001]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1018,472447.9]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1017,470000.0]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1020,2975589.0]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1133,942.0313]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1022,0.08444241]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1130,809297423.0721]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1021,271.9923]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1016,471100.0]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1019,14700.2]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1018,473841.7]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1017,471733.3]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1020,2975589.0]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1133,945.6083]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1022,0.01555518]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1130,810928938.5208]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1021,272.3674]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1016,471800.0]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1019,14753.45]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1018,473431.2]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1017,470000.0]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1020,2975589.0]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1133,943.3833]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1022,0.01777735]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1130,809535172.6332]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1021,271.9212]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1016,471100.0]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1019,14800.050000000001]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1018,473456.2]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1017,470000.0]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1020,2975589.0]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1133,943.4625]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1022,0.03333253]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1130,809442631.8153]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1021,272.01]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1016,471600.0]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1019,14746.800000000001]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1018,473258.30000000005]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1017,470000.0]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1020,2975589.0]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1133,943.0104]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1022,0.0999976]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1130,808537755.2004]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1021,271.7857]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1016,471100.0]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1019,14800.050000000001]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1018,472828.10000000003]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1017,474000.0]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1020,2975589.0]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1133,947.8583]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1022,0.03333253]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1130,810354352.2849]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1021,273.2842]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1016,474400.0]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1019,14746.800000000001]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1018,474150.0]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1017,474000.0]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1020,2975589.0]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1133,948.0562]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1022,0.01555518]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1130,814212203.4234]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1021,273.6928]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1016,474600.0]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1019,14753.45]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1018,474272.89999999997]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1017,474000.0]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1020,2975589.0]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1133,948.3042]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1022,0.06666507]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1130,814227378.9273]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1021,273.6927]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1016,474200.0]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1019,14746.800000000001]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1018,476164.60000000003]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1017,474000.0]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1020,2975589.0]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1133,949.7542]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1022,0.01555518]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1130,814027121.7876]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1021,273.5129]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1016,474400.0]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1019,14746.800000000001]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1018,476439.6]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1017,475733.3]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1020,2975589.0]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1133,954.0]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1022,0.03333253]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1130,818069757.003]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1021,275.1912]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1016,476900.0]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1019,14800.050000000001]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1018,476768.7]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1017,476000.0]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1020,2975589.0]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1133,953.9042]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1022,0.04888771]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1130,818089693.4493]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1021,274.987]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1016,476800.0]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1019,14800.050000000001]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1018,478095.8]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1017,476000.0]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1020,2975589.0]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1133,954.4188]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1022,0.0]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1130,818512524.6462]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1021,275.0914]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1016,476900.0]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1019,14800.050000000001]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1018,477966.7]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1017,476000.0]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1020,2975589.0]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1133,952.9292]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1022,0.04888771]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1130,818492885.7588]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1021,274.9204]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1016,476700.0]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1019,14800.050000000001]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1018,478343.8]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1017,476000.0]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1020,2975589.0]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1133,954.3896]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1022,0.01777735]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1130,818268228.7893]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1021,274.9715]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1016,476600.0]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1019,14700.2]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1018,477202.1]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1017,475733.3]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1020,2975589.0]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1133,953.5562]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1022,0.03333253]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1130,817561228.8429]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1021,274.7606]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1016,476300.0]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1019,14800.050000000001]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1018,476631.3]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1017,476000.0]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1020,2975589.0]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1133,952.1563]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1022,0.03333253]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1130,817779637.0755]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1021,274.9093]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1016,476600.0]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1019,14746.800000000001]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1018,477781.3]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1017,476000.0]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1020,2975589.0]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1133,952.7333]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1022,0.01777735]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1130,817680252.4029]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1021,274.8937]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1016,476500.0]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1019,14800.050000000001]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1018,476166.7]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1017,476000.0]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1020,2975589.0]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1133,952.0562]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1022,0.01777735]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1130,817594257.8808]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1021,274.7117]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1016,476300.0]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1019,14800.050000000001]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1018,476160.39999999997]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1017,476000.0]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1020,2975589.0]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1133,952.1958]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1022,0.05237969]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1130,817766246.925]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1021,274.7895]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1016,476600.0]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1019,14746.800000000001]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1018,476575.0]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1017,476000.0]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1020,2975589.0]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1133,952.1708]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1022,0.05110988]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1130,817766246.925]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1021,274.7362]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1016,476000.0]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1019,14800.050000000001]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1018,477681.2]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1017,476000.0]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1020,2975589.0]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1133,953.6792]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1022,0.06666507]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1130,817072637.1291]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1021,274.5741]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1016,476100.0]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1019,14700.2]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1018,477302.1]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1017,475733.3]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1020,2975589.0]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1133,953.502]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1022,0.01777735]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1130,816365637.1827]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1021,274.4897]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1016,475500.0]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1019,14800.050000000001]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1018,477591.7]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1017,476000.0]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1020,2975589.0]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1133,953.5792]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1022,0.03333253]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1130,817125602.6133]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1021,274.5897]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1016,476000.0]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1019,14800.050000000001]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1018,477812.5]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1017,474000.0]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1020,2975589.0]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1133,951.6979]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1022,0.0]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1130,816729254.1585]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1021,274.3676]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1016,475500.0]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1019,14746.800000000001]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1018,477712.5]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1017,474000.0]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1020,2975589.0]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1133,951.4229]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1022,0.01777735]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1130,816973550.0154]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1021,274.5586]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1016,475900.0]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1019,14746.800000000001]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1018,477095.8]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1017,474000.0]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1020,2975589.0]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1133,950.9375]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1022,0.08444241]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1130,816022254.2121]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1021,274.2455]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1016,475700.0]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1019,14746.800000000001]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1018,477279.2]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1017,474000.0]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1020,2975589.0]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1133,951.4958]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1022,0.03333253]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1130,816874462.9017]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1021,274.5253]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1016,476100.0]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1019,14753.45]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1018,477379.2]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1017,474000.0]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1020,2975589.0]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1133,951.4042]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1022,0.06666507]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1130,816531079.9311]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1021,274.4254]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1016,475700.0]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1019,14700.2]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1018,477325.0]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1017,474000.0]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1020,2975589.0]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1133,951.0667]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1022,0.03111036]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1130,816345998.2953]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1021,274.3166]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1016,475700.0]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1019,14753.45]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1018,477112.5]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1017,474000.0]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1020,2975589.0]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1133,951.0625]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1022,0.06888723]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1130,816385573.629]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1021,274.3388]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1016,475600.0]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1019,14800.050000000001]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1018,477154.2]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1017,474000.0]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1020,2975589.0]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1133,951.1187]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1022,0.03333253]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1130,816517689.7806]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1021,274.341]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1016,475600.0]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1019,14746.800000000001]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1018,476893.7]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1017,474000.0]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1020,2975589.0]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1133,950.8438]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1022,0.0]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1130,815916620.8026]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1021,274.3588]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1016,475700.0]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1019,14700.2]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1018,476922.9]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1017,474000.0]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1020,2975589.0]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1133,951.0208]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1022,0.05110988]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1130,816345998.2953]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1021,274.3683]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1016,475800.0]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1019,14753.45]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1018,476758.30000000005]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1017,474000.0]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1020,2975589.0]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1133,950.6708]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1022,0.01777735]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1130,815784504.651]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1021,274.159]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1016,475700.0]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1019,14700.2]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1018,477127.1]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1017,474000.0]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1020,2975589.0]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1133,950.7958]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1022,0.06666507]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1130,816266550.069]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1021,274.1346]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1016,475300.0]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1019,14700.2]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1018,476939.6]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1017,474000.0]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1020,2975589.0]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1133,950.9292]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1022,0.06888723]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1130,815870201.6142]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1021,274.3033]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1016,475500.0]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1019,14700.2]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1018,476900.0]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1017,474000.0]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1020,2975589.0]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1133,950.9438]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1022,0.03333253]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1130,815738383.0215]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1021,274.1057]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1016,475300.0]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1019,14800.050000000001]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1018,476822.9]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1017,474000.0]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1020,2975589.0]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1133,950.9188]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1022,0.0]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1130,816279940.2195]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1021,274.2544]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1016,475400.0]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1019,14700.2]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1018,476785.39999999997]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1017,474000.0]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1020,2975589.0]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1133,951.0167]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1022,0.04888771]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1130,815790753.3879]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1021,274.1567]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1016,475200.0]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1019,14753.45]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1018,476710.39999999997]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1017,474000.0]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1020,2975589.0]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1133,950.6958]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1022,0.06666507]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1130,815189684.4099]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1021,273.9769]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1016,475200.0]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1019,14800.050000000001]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1018,476562.5]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1017,474000.0]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1020,2975589.0]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1133,950.6896]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1022,0.0]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1130,815229259.7436]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1021,274.1234]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1016,475100.0]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1019,14700.2]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1018,476289.60000000003]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1017,474000.0]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1020,2975589.0]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1133,950.5438]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1022,0.0]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1130,815044475.6667]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1021,274.0147]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1016,474600.0]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1019,14800.050000000001]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1018,476191.7]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1017,474000.0]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1020,2975589.0]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1133,948.95]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1022,0.0355547]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1130,814469889.4308]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1021,273.7172]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1016,474800.0]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1019,14746.800000000001]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1018,474818.8]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1017,474000.0]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1020,2975589.0]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1133,948.1729]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1022,0.04888771]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1130,814852847.7351]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1021,273.8926]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1016,474600.0]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1019,14800.050000000001]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1018,474350.0]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1017,474000.0]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1020,2975589.0]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1133,948.4438]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1022,0.03333253]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1130,814416923.9466]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1021,273.7927]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1016,474800.0]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1019,14800.050000000001]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1018,474760.4]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1017,474000.0]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1020,2975589.0]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1133,949.4688]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1022,0.01555518]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1130,814285105.3539]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1021,273.6462]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1016,474700.0]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1019,14800.050000000001]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1018,474064.6]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1017,474000.0]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1020,2975589.0]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1133,948.2604]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1022,0.08222024]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1130,814231842.3108]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1021,273.7572]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1016,474700.0]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1019,14753.45]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1018,474585.39999999997]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1017,474000.0]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1020,2975589.0]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1133,949.1938]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1022,0.01555518]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1130,813359994.7338]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1021,273.3242]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1016,474000.0]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1019,14800.050000000001]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1018,475306.2]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1017,474000.0]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1020,2975589.0]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1133,949.7354]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1022,0.0355547]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1130,813670348.6665]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1021,273.473]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1016,474200.0]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1019,14800.050000000001]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1018,475418.8]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1017,472000.0]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1020,2975589.0]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1133,947.3667]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1022,0.06888723]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1130,812996675.3169]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1021,273.1422]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1016,473900.0]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1019,14753.45]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1018,475462.5]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1017,472000.0]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1020,2975589.0]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1133,947.3]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1022,0.0]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1130,812805047.3853]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1021,273.2154]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1016,474200.0]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1019,14800.050000000001]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1018,475412.5]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1017,473733.3]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1020,2975589.0]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1133,949.1604]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1022,0.03333253]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1130,812976738.8706]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1021,273.0423]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1016,473700.0]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1019,14800.050000000001]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1018,475175.0]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1017,472000.0]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1020,2975589.0]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1133,946.7354]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1022,0.04666555]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1130,811959682.5504]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1021,272.898]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1016,473700.0]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1019,14746.800000000001]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1018,475106.3]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1017,473714.3]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1020,2975589.0]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1133,948.7456]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1022,0.01777735]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1130,812944007.3916]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1021,273.1999]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1016,473700.0]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1019,14800.050000000001]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1018,475137.5]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1017,472000.0]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1020,2975589.0]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1133,946.8792]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1022,0.03333253]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1130,812217368.5578]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1021,273.049]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1016,473300.0]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1019,14800.050000000001]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1018,474718.8]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1017,472000.0]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1020,2975589.0]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1133,947.0]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1022,0.06666507]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1130,812494693.4526]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1021,273.1932]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1016,474000.0]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1019,14800.050000000001]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1018,475145.8]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1017,472000.0]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1020,2975589.0]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1133,947.2229]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1022,0.0]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1130,812811593.6811]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1021,273.1599]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1016,473700.0]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1019,14800.050000000001]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1018,475168.8]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1017,472000.0]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1020,2975589.0]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1133,947.1729]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1022,0.0644429]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1130,812772018.3474]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1021,273.14]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1016,473900.0]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1019,14800.050000000001]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1018,475258.30000000005]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1017,472000.0]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1020,2975589.0]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1133,947.1458]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1022,0.01777735]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1130,812963943.8379]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1021,273.2266]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1016,473800.0]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1019,14800.050000000001]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1018,475108.3]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1017,472000.0]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1020,2975589.0]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1133,947.3542]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1022,0.01555518]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1130,812778862.2021]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1021,273.1023]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1016,473600.0]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1019,14800.050000000001]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1018,475312.5]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1017,472000.0]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1020,2975589.0]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1133,947.3687]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1022,0.03333253]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1130,812858012.8695]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1021,273.1599]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1016,473200.0]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1019,14800.050000000001]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1018,474656.3]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1017,472000.0]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1020,2975589.0]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1133,947.25]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1022,0.06888723]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1130,812897588.2032]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1021,273.251]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1016,473700.0]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1019,14800.050000000001]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1018,475220.8]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1017,472000.0]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1020,2975589.0]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1133,947.1187]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1022,0.04888771]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1130,812659838.6421]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1021,273.0743]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1016,473600.0]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1019,14800.050000000001]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1018,474902.10000000003]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1017,472000.0]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1020,2975589.0]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1133,947.1083]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1022,0.03333253]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1130,812091501.1431]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1021,273.1689]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1016,473400.0]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1019,14800.050000000001]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1018,475489.6]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1017,472000.0]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1020,2975589.0]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1133,947.4271]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1022,0.01777735]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1130,813280546.5075]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1021,273.1399]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1016,473800.0]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1019,14800.050000000001]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1018,474972.89999999997]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1017,472000.0]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1020,2975589.0]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1133,947.0313]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1022,0.03333253]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1130,812567297.8242]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1021,273.1644]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1016,473900.0]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1019,14800.050000000001]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1018,475600.0]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1017,472000.0]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1020,2975589.0]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1133,947.2813]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1022,0.03333253]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1130,812891041.9074]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1021,273.1644]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1016,473500.0]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1019,14800.050000000001]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1018,475416.7]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1017,472000.0]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1020,2975589.0]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1133,946.95]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1022,0.0]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1130,812329548.2631]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1021,272.898]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1016,473700.0]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1019,14800.050000000001]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1018,475056.2]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1017,472000.0]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1020,2975589.0]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1133,946.9979]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1022,0.05110988]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1130,812104891.2936]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1021,272.7841]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1016,473200.0]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1019,14800.050000000001]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1018,474554.19999999995]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1017,472000.0]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1020,2975589.0]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1133,946.8833]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1022,0.01555518]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1130,812223914.8536]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1021,273.0822]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1016,473900.0]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1019,14800.050000000001]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1018,474943.8]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1017,473064.6]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1020,2975589.0]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1133,947.9646]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1022,2.47317]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1130,813406413.9222]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1021,273.1124]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1016,473400.0]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1019,14800.050000000001]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1018,474937.5]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1017,474196.39999999997]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1020,2975589.0]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1019,14800.050000000001]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1018,474062.5]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1017,474854.2]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1020,2975589.0]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1133,948.9855]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1022,2.222325]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1130,814304744.2413]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1021,273.6395]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1016,474400.0]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1019,14800.050000000001]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1018,475608.3]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1017,474000.0]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1020,2975589.0]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1133,949.5792]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1022,0.0476179]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1130,813349877.7312]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1021,273.3266]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1016,474200.0]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1019,14753.45]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1018,475306.2]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1017,472266.7]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1020,2975589.0]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1133,947.3417]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1022,0.0355547]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1130,812944007.3916]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1021,273.1977]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1016,474100.0]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1019,14800.050000000001]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1018,475239.6]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1017,473733.3]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1020,2975589.0]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1133,949.2791]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1022,0.01777735]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1130,812686321.3842]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1021,273.1178]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1016,474100.0]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1019,14800.050000000001]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1018,475372.9]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1017,474000.0]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1020,2975589.0]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1133,949.6125]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1022,0.01777735]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1130,813716767.8549]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1021,273.3487]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1016,474100.0]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1019,14800.050000000001]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1018,475320.80000000005]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1017,474000.0]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1020,2975589.0]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1133,949.0604]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1022,0.05110988]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1130,812415542.7852]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1021,273.009]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1016,474200.0]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1019,14800.050000000001]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1018,475247.9]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1017,474000.0]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1020,2975589.0]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1133,949.0063]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1022,0.01777735]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1130,813115698.8769]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1021,273.2932]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1016,474100.0]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1019,14800.050000000001]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1018,475487.5]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1017,472266.7]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1020,2975589.0]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1133,947.4292]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1022,0.05110988]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1130,813406116.3633]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1021,273.3597]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1016,474000.0]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1019,14800.050000000001]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1018,475343.8]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1017,474000.0]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1020,2975589.0]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1133,949.1604]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1022,0.03333253]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1130,813155274.2106]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1021,273.1534]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1016,473800.0]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1019,14800.050000000001]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1018,475295.8]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1017,472000.0]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1020,2975589.0]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1133,947.4729]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1022,0.0]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1130,813320716.959]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1021,273.393]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1016,474000.0]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1019,14800.050000000001]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1018,475135.4]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1017,472000.0]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1020,2975589.0]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1133,947.2542]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1022,0.08222024]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1130,812857715.3106]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1021,273.0179]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1016,473500.0]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1019,14800.050000000001]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1018,475420.8]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1017,473834.4]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1020,2975589.0]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1133,949.3636]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1022,3.318965]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1130,813531686.2191]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1021,273.4502]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1016,473900.0]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1019,14800.050000000001]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1018,475437.5]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1017,473597.89999999997]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1020,2975589.0]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1133,948.9896]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1022,3.549908]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1130,813505501.0359]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1021,273.2687]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1016,473900.0]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1019,14746.800000000001]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1018,475618.7]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1017,473271.9]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1020,2975589.0]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1133,948.8302]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1022,4.064887]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1130,813479018.2938]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1021,273.3664]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1016,473900.0]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1019,14800.050000000001]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1018,475768.7]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1017,474506.3]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1020,2975589.0]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1133,950.1896]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1022,3.90946]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1130,813703377.7044]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1021,273.4774]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1016,474000.0]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1019,14800.050000000001]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1018,475508.30000000005]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1017,473328.10000000003]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1020,2975589.0]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1133,948.8281]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1022,3.077085]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1130,813293936.658]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1021,273.2243]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1016,473700.0]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1019,14800.050000000001]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1018,475720.8]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1017,474662.5]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1020,2975589.0]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1133,950.3833]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1022,2.763916]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1130,813544778.8107]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1021,273.5196]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1016,473900.0]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1019,14800.050000000001]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1018,475554.19999999995]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1017,475984.39999999997]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1020,2975589.0]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1133,951.817]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1022,2.735461]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1130,813321312.0768]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1021,273.4952]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1016,473800.0]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1019,14800.050000000001]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1018,475654.2]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1017,473328.10000000003]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1020,2975590.0]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1133,948.9698]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1022,2.899468]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1130,813670919.674]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1021,273.5262]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1016,474000.0]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1019,14800.050000000001]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1018,475848.2]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1017,475484.39999999997]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1020,2975590.0]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1133,951.2677]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1022,3.065968]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1130,814238959.805]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1021,273.8792]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1016,474500.0]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1019,14800.050000000001]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1018,475368.7]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1017,475653.1]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1020,2975590.0]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1133,951.4281]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1022,3.347859]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1130,813750070.368]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1021,273.5307]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1016,474400.0]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1019,14800.050000000001]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1018,475542.39999999997]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1017,475500.0]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1020,2975590.0]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1133,951.4375]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1022,2.559791]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1130,814199086.899]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1021,273.6452]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1016,474400.0]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1019,14800.050000000001]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1018,474281.3]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1017,474561.5]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1020,2975590.0]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1133,948.774]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1022,3.898425]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1130,814516284.793]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1021,273.7372]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1016,474200.0]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1019,14757.26]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1018,474127.2]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1017,473770.8]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1020,2975590.0]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1133,947.8875]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1022,4.186378]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1130,814114282.584]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1021,273.6261]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1130,814199086.899]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1022,4.366815]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1130,814146418.956]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1021,273.6461]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1016,474100.0]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1019,14746.800000000001]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1018,475829.2]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1017,475185.4]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1020,2975590.0]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1133,951.0667]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1022,4.923805]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1130,813873854.912]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1021,273.3598]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1016,474500.0]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1019,14800.050000000001]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1018,474343.8]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1017,475713.5]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1020,2975590.0]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1133,949.9948]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1022,5.163841]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1130,814635308.393]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1021,273.7816]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1016,474500.0]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1019,14800.050000000001]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1018,474252.1]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1017,474318.8]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1020,2975590.0]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1133,948.6626]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1022,5.361413]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1130,814463319.291]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1021,273.7927]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1016,474400.0]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1019,14746.800000000001]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1018,474312.5]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1017,475734.39999999997]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1020,2975590.0]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1133,950.0469]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1022,5.736586]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1130,814622215.797]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1021,273.5707]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1016,474400.0]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1019,14800.050000000001]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1018,474616.69999999995]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1017,475984.39999999997]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1020,2975590.0]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1133,950.2927]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1022,6.415838]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1130,814503192.197]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1021,273.7594]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1016,474000.0]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1019,14700.2]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1018,475906.3]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1017,475984.39999999997]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1020,2975590.0]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1133,951.5469]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1022,6.797769]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1130,813921761.911]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1021,273.4819]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1016,474400.0]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1019,14746.800000000001]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1018,475075.0]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1017,473899.0]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1020,2975590.0]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1133,949.2511]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1022,7.175163]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1130,814047629.368]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1021,273.5596]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1016,474200.0]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1019,14700.2]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1018,475404.2]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1017,475057.3]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1020,2975590.0]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1133,950.9615]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1022,7.758997]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1130,813730133.915]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1021,273.7171]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1016,473600.0]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1019,14700.2]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1018,474154.2]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1017,475474.0]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1020,2975590.0]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1133,949.6157]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1022,8.325082]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1130,814371076.001]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1021,273.8132]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1016,474500.0]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1019,14746.800000000001]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1018,474250.0]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1017,474643.7]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1020,2975591.0]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1133,949.0083]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1022,8.82684]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1130,815243495.407]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1021,273.8859]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1016,474500.0]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1019,14700.2]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1018,474170.8]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1017,475796.89999999997]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1020,2975591.0]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1133,950.0073]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1022,9.399586]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1130,814100273.3448]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1021,273.9302]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1016,474500.0]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1019,14746.800000000001]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1018,474287.5]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1017,475686.5]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1020,2975591.0]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1133,950.0344]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1022,9.93016]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1130,815097989.0071]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1021,273.7083]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1016,474900.0]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1019,14700.2]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1018,474070.80000000005]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1017,475836.5]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1020,2975591.0]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1133,949.899]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1022,10.67986]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1130,815247066.1162]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1021,274.0391]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1016,474800.0]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1019,14700.2]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1018,475529.2]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1017,475984.39999999997]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1020,2975591.0]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1133,950.9365]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1022,11.29101]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1130,814794181.166]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1021,273.7726]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1016,475000.0]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1019,14746.800000000001]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1018,474206.2]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1017,474928.1]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1020,2975591.0]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1133,949.0614]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1022,11.98331]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1130,814765913.0515]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1021,273.7727]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1016,474900.0]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1019,14700.2]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1018,474131.3]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1017,475984.39999999997]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1020,2975591.0]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1133,950.1407]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1022,12.3277]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1130,815600245.3056]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1021,274.0524]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1016,475000.0]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1019,14800.050000000001]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1018,474543.8]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1017,475984.39999999997]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1020,2975592.0]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1133,952.1469]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1022,13.12505]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1130,815105701.9152]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1021,274.1834]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1016,475600.0]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1019,14953.4]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1018,476691.7]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1017,475984.39999999997]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1020,2975592.0]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1133,950.9594]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1022,13.87513]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1130,815071780.1664]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1021,273.826]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1016,475100.0]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1019,15253.45]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1018,476247.9]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1017,475984.39999999997]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1020,2975592.0]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1133,951.1844]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1022,14.51411]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1130,816040335.3624]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1021,274.3056]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1016,475500.0]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1019,15806.84]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1018,475329.2]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1017,475984.39999999997]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1020,2975592.0]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1133,950.499]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1022,15.19602]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1130,815250315.6864]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1021,274.0257]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1016,475400.0]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1019,16353.439999999999]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1018,474602.10000000003]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1017,475984.39999999997]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1020,2975592.0]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1133,950.5198]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1022,15.97939]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1130,815898697.1832]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1021,273.9303]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1016,475200.0]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1019,16914.31]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1018,474500.0]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1017,475984.39999999997]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1020,2975593.0]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1133,950.4844]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1022,16.83212]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1130,816307520.2992]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1021,274.2256]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1016,475300.0]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1019,17453.399999999998]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1018,474514.6]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1017,475984.39999999997]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1020,2975593.0]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1133,950.7344]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1022,17.54479]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1130,814986059.4479]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1021,274.1685]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1016,475200.0]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1019,18106.77]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1018,474564.6]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1017,475984.39999999997]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1020,2975593.0]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1133,950.8594]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1022,18.5749]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1130,815897781.1431]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1021,273.937]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1016,475200.0]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1019,18706.74]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1018,474910.39999999997]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1017,475905.19999999995]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1020,2975593.0]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1133,950.4156]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1022,19.35215]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1130,816209920.8488]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1021,274.3521]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1016,475200.0]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1019,19353.44]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1018,475427.1]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1017,475984.39999999997]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1020,2975594.0]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1133,950.874]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1022,20.5062]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1130,815006269.818]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1021,274.2433]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1016,475700.0]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1019,19906.690000000002]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1018,475595.8]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1017,475961.5]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1020,2975594.0]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1133,952.3532]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1022,21.31874]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1130,816618149.0878]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1021,274.3565]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1016,475300.0]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1019,20606.77]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1018,477516.7]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1017,475727.10000000003]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1020,2975594.0]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1133,951.5313]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1022,22.25338]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1130,816347072.4744]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1021,274.5141]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1016,475800.0]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1019,21206.74]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1018,477185.4]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1017,475899.0]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1020,2975594.0]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1133,951.5032]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1022,23.18353]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1130,815680218.423]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1021,274.0924]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1016,475300.0]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1019,21914.31]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1018,475187.5]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1017,475984.39999999997]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1020,2975595.0]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1133,951.1407]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1022,23.96496]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1130,816585394.422]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1021,274.2988]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1016,475500.0]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1019,22506.789999999997]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1018,477193.8]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1017,475510.4]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1020,2975595.0]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1133,952.6833]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1022,24.39949]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1130,815984324.232]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1022,24.52678]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1130,816776725.1805]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1022,24.76635]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1130,817219768.3572]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1021,274.4653]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1016,475500.0]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1019,23706.74]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1018,476897.89999999997]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1017,475895.8]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1020,2975596.0]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1133,953.3291]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1022,25.63885]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1130,816691302.5076]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1021,274.8827]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1016,475900.0]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1019,24306.84]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1018,477825.0]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1017,476251.0]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1020,2975596.0]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1133,953.9427]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1022,26.49738]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1130,816579122.5384]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1021,274.19]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1016,475800.0]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1019,25053.38]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1018,477662.5]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1017,475091.7]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1020,2975597.0]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1133,952.6646]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1022,27.35715]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1130,817510461.2651]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1021,274.5674]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1016,475900.0]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1019,25606.77]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1018,477495.8]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1017,477717.69999999995]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1020,2975597.0]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1133,955.476]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1022,27.71904]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1130,816817147.1641]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1021,274.7095]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1016,475900.0]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1019,26406.690000000002]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1018,477781.3]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1017,477717.69999999995]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1020,2975597.0]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1133,954.1927]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1022,28.02541]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1130,816645157.6575]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1021,274.3099]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1016,476200.0]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1019,27106.77]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1018,476547.9]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1017,477851.0]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1020,2975598.0]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1133,955.0843]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1022,28.41606]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1130,818099011.728]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1021,274.896]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1016,476100.0]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1019,27906.690000000002]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1018,477850.0]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1017,477984.39999999997]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1020,2975598.0]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1133,955.8594]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1022,30.05221]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1130,817392009.6432]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1021,274.8627]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1016,476600.0]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1019,28571.61]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1018,476192.0]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1017,477984.39999999997]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1020,2975599.0]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1133,954.0656]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1022,30.97352]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1130,818264432.4085]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1021,274.7783]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1016,476200.0]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1019,29306.84]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1018,477733.3]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1017,477889.6]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1020,2975599.0]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1133,955.7084]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1022,31.00687]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1130,817735966.0261]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1021,274.8916]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1016,476600.0]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1019,30006.789999999997]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1018,476093.8]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1017,477835.39999999997]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1020,2975599.0]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1133,953.8604]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1022,29.17092]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1130,817075085.4882]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1021,274.6274]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1016,476300.0]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1019,30653.48]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1018,477816.7]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1017,477984.39999999997]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1020,2975600.0]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1133,955.6761]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1022,28.11418]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1130,817782660.2]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1021,274.6763]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1016,476100.0]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1019,31153.48]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1018,477608.3]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1017,477651.0]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1020,2975600.0]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1133,955.4031]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1022,27.83414]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1130,818038264.24]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1021,275.1581]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1130,818760442.36]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1022,27.75455]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1130,818442945.84]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1021,274.8516]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1016,476300.0]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1019,31953.399999999998]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1018,477858.3]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1017,477976.0]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1020,2975601.0]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1133,954.6822]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1022,27.79138]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1130,818335801.6953]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1022,27.86271]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1130,818292953.0409]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1022,27.85226]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1130,818218563.0159]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1021,274.9914]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1016,475800.0]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1019,32806.840000000004]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1018,476718.8]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1017,477980.2]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1020,2975601.0]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1133,955.5156]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1022,27.87665]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1130,817584462.4428]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1021,274.8604]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1016,476600.0]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1019,33314.46]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1018,476098.2]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1017,477171.89999999997]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1020,2975602.0]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1133,954.5782]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1022,27.88554]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1130,817030084.9928]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1021,274.5387]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1016,475800.0]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1019,33806.840000000004]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1018,476931.2]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1017,477901.0]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1020,2975602.0]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1133,954.526]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1022,27.99212]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1130,818701183.076]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1021,274.9492]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1016,476600.0]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1019,34253.450000000004]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1018,476216.7]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1017,477808.3]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1020,2975602.0]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1133,954.1958]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1022,28.12524]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1130,818179262.4852]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1021,275.1136]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1016,476500.0]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1019,34853.44]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1018,476095.8]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1017,477903.1]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1020,2975603.0]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1133,954.0344]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1022,28.22521]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1130,817961425.7479]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1021,274.8405]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1016,476500.0]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1019,35306.840000000004]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1018,476708.3]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1017,477984.39999999997]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1020,2975603.0]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1133,954.3261]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1022,28.3961]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1130,818912726.027]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1021,275.047]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1016,476700.0]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1019,35806.840000000004]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1018,477445.80000000005]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1017,477515.60000000003]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1020,2975603.0]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1133,955.4531]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1022,28.75355]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1130,817671281.6868]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1021,274.987]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1016,476700.0]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1019,36257.26]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1018,476167.39999999997]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1017,477984.39999999997]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1020,2975604.0]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1133,954.9511]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1022,29.01103]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1130,817294570.2204]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1021,274.4697]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1016,476300.0]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1019,36706.740000000005]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1018,477100.0]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1017,477984.39999999997]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1020,2975604.0]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1133,955.7823]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1022,29.12206]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1130,818536587.33]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1021,275.138]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1016,476500.0]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1019,37153.48]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1018,477862.5]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1017,477967.69999999995]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1020,2975605.0]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1133,955.699]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1022,29.35297]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1130,817777190.456]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1021,274.9115]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1016,476300.0]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1019,37706.740000000005]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1018,477529.2]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1017,477347.89999999997]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1020,2975605.0]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1133,954.9792]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1022,29.3796]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1130,817955429.1955]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1021,274.7539]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1016,476600.0]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1019,38253.450000000004]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1018,477906.3]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1017,477899.0]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1020,2975606.0]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1133,954.6365]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1022,29.49498]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1130,818979907.6678]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1021,275.1114]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1016,476600.0]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1019,38806.840000000004]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1018,476589.60000000003]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1017,477734.39999999997]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1020,2975606.0]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1133,953.8448]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1022,29.74585]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1130,817572743.5904]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1021,274.9537]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1016,476600.0]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1019,39306.840000000004]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1018,476308.3]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1017,477370.8]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1020,2975606.0]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1133,953.8146]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1022,30.11753]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1130,818917695.1521]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1021,274.9293]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1016,476600.0]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1019,39800.049999999996]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1018,477470.8]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1017,477951.0]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1020,2975607.0]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1133,955.9114]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1022,30.20316]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1130,819746104.1409]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1021,275.3688]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1016,477000.0]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1019,40353.44]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1018,476187.5]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1017,477659.4]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1020,2975607.0]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1133,955.0615]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1022,30.60719]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1130,818101486.152]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1021,275.1247]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1016,476900.0]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1019,40953.4]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1018,476627.1]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1017,477969.80000000005]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1020,2975608.0]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1133,955.4031]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1022,30.82031]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1130,818755502.1656]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1021,275.1246]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1016,477300.0]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1019,41206.740000000005]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1018,477370.8]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1017,477984.39999999997]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1020,2975608.0]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1133,955.8094]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1022,30.898]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1130,818537687.66]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1021,275.1342]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1016,476700.0]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1019,41753.450000000004]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1018,476781.3]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1017,477953.10000000003]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1020,2975609.0]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1133,954.6198]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1022,31.09119]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1130,818412392.0427]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1021,275.471]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1016,477100.0]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1019,42100.1]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1018,476281.3]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1017,477984.39999999997]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1020,2975609.0]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1133,954.4011]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1022,31.12611]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1130,818564445.6626]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1021,274.9959]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1016,476800.0]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1019,42700.200000000004]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1018,476608.3]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1017,477884.4]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1020,2975609.0]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1133,954.499]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1022,31.06234]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1130,819661233.039]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1021,275.2068]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1016,476800.0]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1019,43053.39]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1018,476600.0]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1017,477959.4]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1020,2975610.0]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1133,954.4927]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1022,31.11563]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1130,818194852.431]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1021,275.0026]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1016,477000.0]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1019,43353.44]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1018,476627.1]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1017,477483.3]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1020,2975610.0]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1133,954.0083]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1022,31.069]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1130,818729867.109]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1021,275.0981]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1016,477500.0]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1019,43653.48]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1018,476285.39999999997]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1017,477984.39999999997]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1020,2975611.0]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1133,954.3407]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1022,30.75817]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1130,818432878.717]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1021,275.0866]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1016,476600.0]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1019,44153.48]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1018,476187.5]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1017,477980.2]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1020,2975611.0]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1133,954.3281]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1022,30.73822]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1130,818135615.1781]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1021,274.9715]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1016,476900.0]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1019,44453.4]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1018,476220.8]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1017,477890.60000000003]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1020,2975611.0]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1133,953.9635]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1022,30.55046]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1130,818706337.3679]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1021,274.9004]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1016,476400.0]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1019,44853.44]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1018,476689.6]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1017,477984.39999999997]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1020,2975612.0]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1133,954.3344]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1022,30.21206]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1130,818875627.2684]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1021,275.1513]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1016,476000.0]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1019,45053.39]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1018,476331.2]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1017,477970.8]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1020,2975612.0]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1133,954.4458]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1022,30.30975]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1130,817375918.8204]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1021,274.6918]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1016,476400.0]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1019,45353.44]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1018,476577.1]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1017,477984.39999999997]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1020,2975613.0]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1133,954.5094]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1022,30.01893]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1130,818803297.5069]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1021,274.9826]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1016,476800.0]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1019,45753.450000000004]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1018,476702.1]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1017,477618.7]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1020,2975613.0]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1133,954.3604]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1022,29.77033]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1130,819259161.4185]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1021,275.2002]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1016,476600.0]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1019,46100.1]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1018,476068.8]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1017,477735.4]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1020,2975613.0]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1133,954.1958]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1022,29.45285]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1130,817805849.304]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1021,275.0447]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1016,476600.0]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1019,46300.049999999996]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1018,476441.7]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1017,476630.2]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1020,2975614.0]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1133,952.9135]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1022,29.20417]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1130,817991230.0562]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1021,274.7583]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1016,476800.0]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1019,46406.689999999995]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1018,476562.5]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1017,477984.39999999997]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1020,2975614.0]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1133,954.3865]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1022,29.03549]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1130,819173441.4984]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1021,275.1978]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1016,475800.0]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1019,46653.48]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1018,476047.9]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1017,475767.7]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1020,2975615.0]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1133,951.8906]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1022,29.00216]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1130,818182836.999]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1021,275.2578]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1016,476700.0]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1019,46800.049999999996]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1018,476125.0]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1017,477632.3]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1020,2975615.0]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1133,954.0094]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1022,29.07988]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1130,817892119.4135]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1021,275.0647]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1016,476700.0]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1019,47053.39]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1018,476508.30000000005]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1017,477859.39999999997]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1020,2975615.0]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1133,954.2323]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1022,29.47284]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1130,818044173.34]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1021,274.982]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1016,476900.0]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1019,47200.200000000004]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1018,476187.5]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1017,477984.39999999997]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1020,2975616.0]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1133,954.5615]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1022,29.54827]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1130,819299563.0848]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1021,275.1491]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1016,476900.0]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1019,47400.149999999994]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1018,476514.6]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1017,477713.5]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1020,2975616.0]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1133,954.2448]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1022,29.88798]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1130,819087996.7872]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1021,275.1579]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1016,476900.0]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1019,47700.200000000004]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1018,476533.3]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1017,477890.60000000003]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1020,2975617.0]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1133,954.3906]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1022,30.10773]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1130,818605924.5382]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1021,275.2379]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1016,476700.0]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1019,47900.149999999994]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1018,476147.89999999997]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1017,477984.39999999997]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1020,2975617.0]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1133,954.2094]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1022,30.52069]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1130,818685373.5121]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1021,275.118]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1016,476600.0]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1019,48200.200000000004]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1018,477535.39999999997]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1017,477615.6]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1020,2975618.0]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1133,955.4468]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1022,30.94023]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1130,817721250.8496]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1021,275.1313]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1016,476800.0]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1019,48500.0]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1018,476790.2]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1017,477984.39999999997]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1020,2975618.0]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1133,954.3615]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1022,31.45307]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1130,818487472.4846]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1021,275.1935]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1016,476700.0]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1019,49006.79]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1018,476583.3]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1017,477951.0]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1020,2975619.0]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1133,954.3927]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1022,31.90594]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1130,818679377.4129]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1021,275.2623]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1016,476700.0]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1019,49406.689999999995]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1018,476600.0]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1017,477551.10000000003]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1020,2975619.0]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1133,954.0844]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1022,32.57194]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1130,818937066.0183]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1021,275.2534]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1016,476800.0]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1019,49646.810000000005]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1018,476379.2]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1017,477367.7]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1020,2975619.0]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1133,953.9656]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1022,33.08702]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1130,818851070.6292]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1021,275.2867]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1016,477100.0]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1019,49753.450000000004]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1018,476731.3]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1017,477878.10000000003]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1020,2975620.0]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1133,954.4989]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1022,34.05932]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1130,819188483.562]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1021,275.1735]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1016,476800.0]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1019,49953.4]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1018,476566.7]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1017,477961.5]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1020,2975620.0]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1133,954.7698]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1022,34.93183]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1130,819162000.544]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1021,275.2557]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1016,476900.0]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1019,50253.450000000004]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1018,477425.0]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1017,477984.39999999997]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1020,2975621.0]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1133,954.8636]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1022,35.86861]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1130,818580839.4918]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1021,275.2823]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1016,477300.0]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1019,50753.450000000004]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1018,476302.1]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1017,477984.39999999997]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1020,2975621.0]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1133,954.1448]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1022,36.66341]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1130,818812045.2435]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1021,275.3911]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1016,476600.0]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1019,50900.149999999994]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1018,476731.3]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1017,477916.7]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1020,2975622.0]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1133,954.1292]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1022,37.40715]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1130,818303786.6172]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1021,275.2112]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1016,476900.0]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1019,51306.840000000004]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1018,476406.3]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1017,477849.0]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1020,2975622.0]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1133,954.3011]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1022,38.17075]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1130,819532123.3788]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1021,275.5242]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1016,476900.0]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1019,51753.450000000004]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1018,476497.9]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1017,477928.1]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1020,2975623.0]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1133,954.2406]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1022,38.78986]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1130,819275900.0916]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1021,275.1691]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1016,477200.0]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1019,52253.450000000004]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1018,476795.8]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1017,477984.39999999997]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1020,2975623.0]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1133,956.2865]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1022,39.56716]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1130,819228885.2482]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1021,275.3711]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1016,477000.0]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1019,52657.3]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1018,476352.7]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1017,477875.0]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1020,2975624.0]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1133,954.4167]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1022,40.1355]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1130,818667362.7504]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1021,275.2845]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1016,477200.0]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1019,53253.450000000004]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1018,476577.1]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1017,477984.39999999997]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1020,2975624.0]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1133,954.4865]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1022,40.69707]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1130,819248799.68]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1021,275.5265]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1016,477200.0]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1019,53553.39]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1018,476345.8]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1017,477524.0]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1020,2975625.0]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1133,953.8594]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1022,41.1113]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1130,818894380.5]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1021,275.3578]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1016,476800.0]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1019,53800.049999999996]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1018,476608.3]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1017,477974.0]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1020,2975626.0]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1133,954.1448]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1022,41.77161]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1130,818998505.0482]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1021,274.9471]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1016,477000.0]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1019,54314.450000000004]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1018,477571.39999999997]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1017,477984.39999999997]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1020,2975626.0]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1133,955.9365]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1022,42.19564]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1130,818786938.0396]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1021,275.1868]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1016,476900.0]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1019,55153.48]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1018,476177.1]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1017,477984.39999999997]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1020,2975627.0]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1133,954.5011]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1022,42.71288]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1130,819157083.6403]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1021,275.1868]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1016,476900.0]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1019,55860.09]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1018,477454.2]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1017,477727.10000000003]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1020,2975627.0]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1133,954.5646]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1022,43.02842]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1130,819248732.9519]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1021,275.249]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1016,477100.0]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1019,56200.200000000004]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1018,476712.5]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1017,477955.2]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1020,2975628.0]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1133,954.5052]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1022,43.69415]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1130,819177295.6368]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1021,275.1957]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1016,477800.0]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1019,56506.79]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1018,476527.10000000003]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1017,477897.89999999997]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1020,2975629.0]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1133,954.3562]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1022,44.24628]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1130,819022838.2244]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1021,275.0337]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1016,477000.0]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1019,56953.4]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1018,476587.5]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1017,477978.1]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1020,2975629.0]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1133,954.5968]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1022,45.13494]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1130,818530074.062]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1021,275.0336]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1016,477100.0]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1019,57553.39]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1018,476281.3]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1017,477794.8]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1020,2975630.0]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1133,954.0427]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1022,45.8875]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1130,818768101.977]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1021,275.1047]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1016,476900.0]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1019,58153.48]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1018,476485.4]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1017,477831.2]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1020,2975630.0]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1133,956.0187]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1022,46.72666]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1130,819766106.2092]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1021,275.5243]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1016,477200.0]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1019,58553.39]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1018,476100.0]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1017,477626.0]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1020,2975631.0]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1133,954.9656]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1022,47.58583]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1130,818497594.7139]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1021,274.9226]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1016,476600.0]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1019,58953.4]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1018,476777.10000000003]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1017,477984.39999999997]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1020,2975632.0]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1133,954.3969]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1022,48.17187]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1130,819449476.8944]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1021,275.1646]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1016,476500.0]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1019,59753.450000000004]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1018,476281.3]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1017,477984.39999999997]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1020,2975632.0]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1133,954.2198]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1022,48.718]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1130,818835008.8864]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1021,275.0248]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1016,476500.0]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1019,60353.44]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1018,476483.3]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1017,477838.5]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1020,2975633.0]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1133,954.1781]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1022,48.85125]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1130,819429815.54]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1021,275.2623]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1016,476700.0]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1019,61106.77]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1018,476533.3]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1017,477965.6]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1020,2975634.0]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1133,954.6364]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1022,48.81791]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1130,819264645.6696]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1021,275.3244]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1016,477000.0]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1019,62006.79]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1018,476491.69999999995]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1017,477984.39999999997]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1020,2975634.0]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1133,954.3802]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1022,48.68245]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1130,818875135.179]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1021,275.2246]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1016,476900.0]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1019,63106.77]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1018,476141.7]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1017,477982.3]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1020,2975635.0]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1133,955.4365]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1022,48.56257]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1130,818300517.6905]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1021,275.1246]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1016,476800.0]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1019,61066.76]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1018,476016.7]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1017,477984.39999999997]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1020,2975636.0]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1133,954.0302]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1022,48.46044]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1130,818129098.4936]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1021,274.9404]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1016,477000.0]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1019,57880.14]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1018,477797.9]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1017,477700.0]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1020,2975636.0]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1133,955.5271]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1022,48.28286]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1130,818346915.0488]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1021,275.0358]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1016,476500.0]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1019,56093.43]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1018,477868.7]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1017,477876.0]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1020,2975637.0]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1133,955.651]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1022,48.34063]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1130,819008079.0423]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1021,275.0669]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1016,476900.0]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1019,55246.78999999999]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1018,476039.60000000003]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1017,477984.39999999997]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1020,2975638.0]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1133,954.1761]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1022,48.60475]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1130,819226468.5456]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1021,275.34]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1016,476700.0]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1019,55000.0]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1018,477391.7]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1017,477700.0]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1020,2975638.0]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1133,955.3688]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1022,48.78684]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1130,818506639.2188]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1021,275.3387]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1016,477000.0]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1019,55353.44]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1018,476404.2]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1017,477984.39999999997]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1020,2975639.0]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1133,954.0907]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1022,49.27745]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1130,818447126.4388]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1021,275.229]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1016,476600.0]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1019,55753.450000000004]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1018,477727.10000000003]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1017,477510.4]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1020,2975640.0]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1133,955.4125]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1022,49.93896]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1130,818004923.82]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1021,274.8345]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1016,476700.0]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1019,56506.79]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1018,476508.30000000005]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1017,477876.0]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1020,2975641.0]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1133,953.9218]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1022,50.64717]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1130,818989540.7633]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1021,274.9492]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1016,477000.0]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1019,57153.48]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1018,476504.2]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1017,477984.39999999997]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1020,2975641.0]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1133,955.2157]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1022,51.43972]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1130,818711913.458]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1021,275.2356]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1016,476600.0]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1019,57806.840000000004]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1018,476306.2]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1017,477984.39999999997]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1020,2975642.0]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1133,954.1511]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1022,52.50943]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1130,818460151.7186]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1021,275.2845]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1016,477100.0]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1019,58553.39]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1018,476237.5]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1017,477932.3]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1020,2975642.0]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1133,954.0969]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1022,53.39776]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1130,818316108.0864]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1021,275.0292]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1016,477000.0]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1019,59560.17]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1018,476489.6]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1017,477944.8]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1020,2975643.0]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1133,954.3969]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1022,54.56998]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1130,818586891.5994]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1021,275.1757]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1016,477400.0]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1019,60453.4]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1018,476112.5]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1017,477980.2]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1020,2975644.0]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1133,954.2719]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1022,55.74425]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1130,819267696.478]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1021,275.2534]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1016,477000.0]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1019,61571.6]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1018,476357.1]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1017,477984.39999999997]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1020,2975645.0]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1133,954.1198]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1022,56.7855]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1130,819307547.881]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1021,275.4178]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1016,477200.0]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1019,63006.79]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1018,476575.0]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1017,477984.39999999997]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1020,2975645.0]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1133,955.1407]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1022,57.94208]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1130,818224390.5102]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1021,275.0648]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1016,477000.0]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1019,63080.09]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1018,476966.7]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1017,477909.4]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1020,2975646.0]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1133,954.2615]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1022,59.0876]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1130,819201890.2212]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1021,275.2601]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1016,477400.0]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1019,59233.33]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1018,476435.4]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1017,477754.2]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1020,2975647.0]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1133,954.0625]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1022,60.28418]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1130,819882695.9923]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1021,275.391]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1016,477200.0]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1019,56840.1]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1018,477860.4]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1017,477984.39999999997]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1020,2975648.0]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1133,954.6365]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1022,61.1966]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1130,819143225.4304]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1021,275.5687]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1016,477500.0]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1019,55846.76]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1018,476502.1]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1017,477861.5]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1020,2975649.0]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1133,954.1469]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1022,62.27108]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1130,818806657.2459]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1021,275.4577]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1016,477700.0]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1019,55906.689999999995]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1018,478852.10000000003]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1017,477984.39999999997]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1020,2975650.0]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1133,955.2344]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1022,63.09251]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1130,820029031.87]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1021,275.4066]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1016,477800.0]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1019,56700.200000000004]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1018,479043.8]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1017,477984.39999999997]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1020,2975651.0]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1133,956.8261]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1022,62.86605]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1130,821317466.7677]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1021,275.9191]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1016,478100.0]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1019,57460.079999999994]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1018,479089.60000000003]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1017,478020.8]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1020,2975651.0]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1133,957.075]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1022,63.41662]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1130,820121552.6308]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1021,275.7818]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1016,477800.0]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1019,58453.4]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1018,478306.2]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1017,477903.1]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1020,2975652.0]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1133,956.8323]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1022,64.08259]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1130,819679624.2513]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1021,275.6308]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1016,477500.0]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1019,59360.09]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1018,478197.9]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1017,477915.6]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1020,2975653.0]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1133,956.8114]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1022,65.03276]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1130,820188163.349]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1021,275.4177]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1016,477400.0]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1019,60560.17]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1018,476816.7]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1017,477669.8]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1020,2975654.0]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1133,954.4531]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1022,66.26045]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1130,820307465.142]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1021,275.5624]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1016,477500.0]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1021,275.3958]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1016,477700.0]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1021,275.3244]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1016,477200.0]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1019,62720.07]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1018,476956.2]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1017,477772.89999999997]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1020,2975655.0]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1133,954.6208]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1022,69.94784]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1130,820737403.6488]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1021,275.7241]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1016,477700.0]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1019,64046.71000000001]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1018,479314.6]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1017,477921.89999999997]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1020,2975656.0]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1133,957.4755]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1022,80.85912]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1130,821636030.3144]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1021,276.3612]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1016,478000.0]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1019,60613.48]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1018,479577.1]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1017,479876.0]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1020,2975658.0]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1133,959.5843]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1022,87.31933]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1130,821121220.0338]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1021,276.1303]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1016,478100.0]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1019,58040.170000000006]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1018,479808.3]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1017,479914.60000000003]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1020,2975659.0]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1133,959.4459]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1022,86.79762]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1130,821075075.6995]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1021,275.6486]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1016,477700.0]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1019,57700.200000000004]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1018,478933.3]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1017,477961.5]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1020,2975660.0]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1133,957.1573]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1022,80.6926]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1130,821088444.534]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1021,275.6641]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1016,477600.0]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1019,58053.39]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1018,476995.8]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1017,477859.39999999997]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1020,2975661.0]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1133,954.846]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1022,72.30549]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1130,819820493.7507]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1021,275.6841]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1016,477400.0]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1019,58457.21000000001]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1018,477093.8]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1017,477871.89999999997]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1020,2975662.0]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1133,954.7782]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1022,70.84915]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1130,819965981.565]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1021,275.3777]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1016,477000.0]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1019,59313.380000000005]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1018,476908.3]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1017,477940.60000000003]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1020,2975663.0]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1133,954.6552]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1022,70.32967]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1130,820659884.1678]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1021,275.5432]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1016,477500.0]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1019,60713.41]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1018,476656.3]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1017,477862.5]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1020,2975664.0]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1133,954.4042]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1022,71.65946]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1130,820336705.2816]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1021,275.5221]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1016,477200.0]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1019,62166.81]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1018,476552.1]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1017,477963.5]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1020,2975665.0]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1133,954.4197]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1022,71.68393]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1130,819590386.615]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1021,275.7396]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1016,477200.0]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1019,63853.44]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1018,476560.4]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1017,477984.39999999997]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1020,2975666.0]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1133,954.2927]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1022,71.74602]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1130,819874838.149]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1021,275.309]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1016,476700.0]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1019,61406.74]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1018,476131.3]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1017,477765.60000000003]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1020,2975667.0]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1133,955.2946]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1022,72.16342]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1130,819168392.763]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1021,275.1513]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1016,477100.0]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1019,57533.380000000005]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1018,476462.5]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1017,477808.3]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1020,2975668.0]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1133,954.325]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1022,72.89381]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1130,820040538.776]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1021,275.7441]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1016,477000.0]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1019,56746.78999999999]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1018,476533.3]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1017,477763.5]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1020,2975669.0]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1133,954.3552]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1022,73.67526]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1130,819367122.8964]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1021,275.6286]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1016,477100.0]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1019,56853.44]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1018,476408.3]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1017,477799.0]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1020,2975670.0]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1133,954.299]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1022,75.25807]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1130,818977585.482]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1021,275.3667]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1016,477200.0]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1019,57706.740000000005]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1018,476406.3]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1017,477781.3]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1020,2975671.0]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1133,954.073]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1022,74.79662]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1130,819558116.5516]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1021,275.1865]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1016,477500.0]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1019,58960.079999999994]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1018,476062.5]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1017,477678.1]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1020,2975672.0]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1133,954.0844]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1022,75.55778]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1130,820154121.5056]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1021,275.5576]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1016,477200.0]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1019,60160.03]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1018,476212.5]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1017,477877.1]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1020,2975673.0]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1133,954.0875]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1022,76.18608]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1130,819103686.9891]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1021,275.4101]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1016,476700.0]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1019,61528.71]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1016,477200.0]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1021,275.391]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1016,477000.0]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1019,62260.12]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1018,477687.5]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1017,477947.9]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1020,2975675.0]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1133,955.7042]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1022,76.34367]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1130,818952478.0975]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1021,275.5198]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1016,476700.0]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1019,64360.09]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1018,477743.7]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1017,477957.3]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1020,2975676.0]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1133,955.7677]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1022,77.03731]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1130,818767071.1308]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1021,275.4134]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1016,477200.0]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1019,61726.79]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1018,476829.2]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1017,477957.3]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1020,2975677.0]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1133,954.074]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1022,78.18841]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1130,818979512.0542]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1021,275.3388]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1016,477300.0]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1019,57733.33]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1018,476483.3]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1017,477848.2]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1020,2975678.0]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1133,953.8482]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1022,78.86872]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1017,477917.7]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1020,2975678.0]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1133,954.199]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1022,79.26964]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1130,819198179.7741]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1021,275.713]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1016,477300.0]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1019,56806.840000000004]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1018,476443.8]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1017,477740.6]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1020,2975679.0]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1133,954.0031]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1022,80.0022]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1130,819489179.008]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1021,275.2956]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1016,476900.0]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1019,57606.77]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1018,476133.30000000005]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1017,477808.3]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1020,2975681.0]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1133,954.0708]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1022,81.68948]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1130,819647760.6328]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1021,275.3955]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1016,477700.0]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1019,58660.03]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1018,476827.1]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1017,477959.4]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1020,2975682.0]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1133,954.0532]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1022,82.31773]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1130,820255670.346]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1021,275.4843]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1016,477200.0]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1019,60385.81]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1018,476562.5]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1017,477860.4]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1020,2975683.0]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1133,956.2979]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1022,85.97186]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1130,819958972.8356]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1021,275.9372]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1016,477900.0]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1019,62066.719999999994]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1018,478647.89999999997]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1017,477984.39999999997]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1020,2975684.0]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1133,956.2232]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1022,87.09733]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1130,819754223.7612]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1021,275.7526]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1016,477600.0]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1019,64585.759999999995]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1016,477800.0]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1021,275.8661]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1016,477500.0]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1019,64540.170000000006]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1018,478604.2]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1017,479533.3]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1020,2975686.0]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1133,958.2208]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1022,87.27496]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1130,821181616.1668]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1021,276.0038]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1016,478100.0]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1019,59753.38]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1018,478697.9]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1017,479645.8]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1020,2975687.0]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1133,958.325]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1022,88.73349]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1130,820772437.5994]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1021,276.1081]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1016,478100.0]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1019,57346.76]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1018,479093.8]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1017,477870.8]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1020,2975688.0]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1133,957.0791]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1022,93.95938]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1130,821096446.6461]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1021,276.1259]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1016,478600.0]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1019,57460.079999999994]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1018,479552.1]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1017,479649.60000000003]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1020,2975690.0]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1133,959.2434]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1022,105.6676]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1130,822986285.731]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1021,276.399]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1016,478600.0]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1019,59160.03]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1018,479270.8]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1017,479771.9]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1020,2975691.0]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1133,959.1886]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1022,105.4945]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1130,822379202.5644]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1021,276.2036]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1016,478500.0]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1019,61573.5]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1018,481141.7]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1017,479819.8]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1020,2975693.0]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1133,960.2177]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1022,111.3176]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1130,823033536.2515]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1021,276.6676]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1016,478200.0]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1019,64560.17]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1018,479683.3]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1017,479859.39999999997]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1020,2975694.0]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1133,959.5073]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1022,105.4568]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1130,822333610.8195]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1021,276.4519]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1016,478500.0]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1019,62146.74]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1018,478975.0]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1017,478073.69999999995]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1020,2975696.0]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1133,956.9487]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1022,101.5918]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1130,821349526.9328]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1021,275.9372]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1016,477500.0]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1019,57640.02]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1018,478939.6]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1017,479777.10000000003]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1020,2975697.0]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1133,958.9229]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1022,96.32372]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1130,821237321.6055]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1021,275.9816]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1016,478300.0]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1019,56953.4]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1018,478802.1]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1017,479667.7]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1020,2975698.0]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1133,958.6719]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1022,95.7709]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1130,821958014.0728]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1021,276.0104]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1016,477700.0]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1019,57906.689999999995]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1018,478502.1]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1017,479713.5]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1020,2975700.0]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1133,958.3656]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1022,96.06838]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1130,821674387.17]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1021,276.0659]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1016,478200.0]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1019,59466.86]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1018,479256.3]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1017,478106.3]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1020,2975701.0]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1133,957.0438]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1022,102.4309]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1130,822157024.4302]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1021,276.3612]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1016,477900.0]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1019,61513.46]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1018,479543.8]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1017,479635.4]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1020,2975703.0]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1133,959.2979]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1022,110.5494]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1130,821972488.284]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1021,276.4323]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1016,478700.0]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1019,64566.72]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1018,479522.89999999997]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1017,479832.3]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1020,2975703.0]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1133,959.6156]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1022,108.8977]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1130,822408705.148]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1021,276.3901]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1016,478300.0]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1019,61973.45]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1018,479922.9]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1017,479722.89999999997]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1020,2975706.0]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1133,959.6521]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1022,112.8782]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1130,822885073.2864]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1021,276.3501]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1016,478900.0]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1019,57871.58]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1018,478386.19999999995]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1017,479843.8]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1020,2975707.0]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1133,957.8751]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1022,111.8858]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1130,822621107.0392]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1021,276.2902]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1016,478100.0]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1019,57906.689999999995]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1018,479262.5]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1017,479858.3]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1020,2975708.0]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1133,959.4458]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1022,107.5813]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1130,822060143.6421]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1021,276.4139]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1016,478400.0]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1019,59166.81]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1018,479475.0]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1017,479691.7]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1020,2975710.0]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1133,959.2605]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1022,107.3304]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1130,822265148.747]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1021,276.5899]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1016,478100.0]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1019,61460.079999999994]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1018,479254.2]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1017,479845.8]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1020,2975711.0]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1133,959.0916]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1022,103.8139]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1130,820964124.9696]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1021,275.9461]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1016,478200.0]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1019,62940.07]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1018,478956.2]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1017,479779.2]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1020,2975713.0]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1133,958.9834]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1022,101.4366]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1130,820956961.5754]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1021,275.7573]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1016,477900.0]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1019,59786.72]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1018,477279.2]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1017,477921.89999999997]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1020,2975714.0]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1133,956.2261]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1022,101.9247]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1130,821355068.871]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1021,276.1192]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1016,478100.0]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1019,57746.78999999999]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1018,479729.2]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1017,479832.60000000003]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1020,2975716.0]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1133,959.6451]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1022,102.7705]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1130,822326023.4496]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1021,276.3878]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1016,478500.0]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1019,58253.450000000004]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1018,479245.8]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1017,479831.2]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1020,2975717.0]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1133,958.6979]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1022,102.593]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1130,821381807.2194]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1021,276.0548]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1016,478300.0]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1019,59842.91]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1018,479314.7]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1017,479921.89999999997]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1020,2975718.0]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1133,959.3865]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1022,101.7737]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1130,821468357.5549]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1021,276.1813]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1016,478600.0]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1019,62060.17]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1018,479664.60000000003]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1017,479870.8]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1020,2975720.0]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1133,959.4583]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1022,105.0771]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1130,822115852.712]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1021,276.1331]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1016,478700.0]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1019,62380.14]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1018,479331.2]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1017,479846.0]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1020,2975721.0]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1133,959.6273]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1022,109.6189]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1017,479470.8]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1020,2975722.0]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1133,959.3146]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1022,109.324]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1130,821554886.5198]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1021,276.0771]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1016,477900.0]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1019,58340.1]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1018,479397.89999999997]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1017,479470.8]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1020,2975724.0]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1133,958.7625]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1022,108.3403]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1130,821980074.5064]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1021,275.7954]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1130,820691266.665]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1022,107.8943]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1130,820815949.5425]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1021,276.1836]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1016,478000.0]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1019,59306.840000000004]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1018,479229.2]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1017,479344.80000000005]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1020,2975726.0]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1133,958.8761]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1022,108.0585]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1130,821569381.6304]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1021,276.1969]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1016,478000.0]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1019,61213.41]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1018,479468.8]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1017,478120.8]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1020,2975727.0]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1133,957.5437]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1022,106.9109]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1130,822422182.3104]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1021,275.8351]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1016,477900.0]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1019,61693.41]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1018,479268.7]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1017,479531.3]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1020,2975729.0]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1133,958.9105]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1022,107.1661]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1130,821926702.2358]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1021,276.2568]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1016,478200.0]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1019,59326.76]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1018,479352.10000000003]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1017,479658.3]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1020,2975730.0]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1133,959.3]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1022,107.4681]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1130,822119189.3057]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1021,276.5588]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1016,478500.0]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1019,58353.44]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1018,478464.60000000003]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1017,479716.7]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1020,2975732.0]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1133,959.1]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1022,111.5217]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1130,822112621.3968]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1021,276.49]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1016,478400.0]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1019,59685.86]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1018,478433.0]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1017,479814.6]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1020,2975733.0]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1133,959.0375]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1022,109.5238]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1130,821597776.8128]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1021,276.0437]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1016,478700.0]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1019,61406.689999999995]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1018,479539.60000000003]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1017,479789.60000000003]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1020,2975735.0]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1133,959.3896]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1022,102.7506]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1130,822146480.8725]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1021,276.019]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1016,478000.0]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1021,275.8905]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1016,477900.0]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1021,276.0149]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1016,478200.0]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1019,59626.69]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1018,479335.39999999997]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1017,477840.6]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1020,2975737.0]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1133,956.9781]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1022,101.6805]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1130,821400421.0262]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1021,275.9061]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1016,478000.0]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1019,58293.509999999995]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1018,478804.19999999995]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1017,477899.0]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1020,2975739.0]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1133,956.724]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1022,102.2311]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1130,821771155.023]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1021,276.0149]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1016,478000.0]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1019,58960.079999999994]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1018,478979.2]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1017,479436.5]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1020,2975740.0]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1133,958.5573]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1022,102.9481]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1130,821936584.75]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1021,276.2902]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1016,478600.0]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1019,60466.86]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1018,479291.7]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1017,479934.39999999997]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1020,2975741.0]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1133,958.9552]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1022,104.6487]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1130,821401822.7307]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1021,276.157]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1016,477900.0]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1019,61857.25]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1018,479187.5]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1017,478015.60000000003]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1020,2975743.0]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1133,956.6094]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1022,107.7833]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1130,820595948.4431]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1021,276.1791]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1016,478500.0]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1019,60633.479999999996]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1018,479162.5]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1017,479640.60000000003]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1020,2975745.0]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1133,959.3906]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1022,110.152]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1130,821937668.238]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1021,276.5232]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1016,478900.0]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1019,58685.78999999999]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1016,478600.0]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1021,276.5077]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1016,479100.0]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1019,58653.48]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1018,479831.2]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1017,479812.5]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1020,2975747.0]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1133,958.4021]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1022,114.1636]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1130,822896113.6221]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1021,276.6327]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1016,479000.0]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1019,60066.719999999994]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1018,479900.0]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1017,479852.7]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1020,2975748.0]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1133,959.7277]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1022,103.8296]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1130,822367897.3116]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1021,276.339]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1016,479400.0]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1019,61253.450000000004]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1018,479837.5]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1017,479907.30000000005]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1020,2975750.0]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1133,959.5469]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1022,105.1104]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1130,823068941.575]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1021,276.39]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1016,479100.0]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1019,60486.780000000006]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1018,479558.3]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1017,479784.4]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1020,2975751.0]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1133,959.2615]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1022,110.1565]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1130,823855114.0062]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1021,276.8385]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1016,479200.0]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1019,59100.1]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1018,479795.8]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1017,479714.60000000003]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1020,2975752.0]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1133,959.2521]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1022,114.6187]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1130,822620432.6483]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1021,276.4034]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1016,478300.0]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1019,59513.46]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1018,478975.0]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1017,478121.89999999997]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1020,2975754.0]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1133,956.8927]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1022,117.2161]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1130,821127475.7322]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1021,276.1569]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1016,477800.0]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1019,60806.840000000004]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1018,478789.60000000003]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1017,477686.5]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1020,2975756.0]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1133,956.2844]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1022,118.6258]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1130,820870922.2924]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1021,275.844]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1016,478200.0]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1019,60986.780000000006]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1018,478860.4]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1017,479506.3]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1020,2975757.0]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1133,958.0521]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1022,116.8831]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1130,821307124.9694]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1021,275.6574]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1016,477500.0]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1019,59293.509999999995]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1018,478575.0]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1017,477924.0]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1020,2975759.0]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1133,956.5823]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1022,110.8713]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1130,821545461.6887]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1021,275.9794]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1016,477700.0]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1019,58653.48]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1018,478300.0]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1017,477863.60000000003]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1020,2975761.0]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1133,956.3657]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1022,112.5763]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1130,820845519.7079]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1021,276.1236]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1016,477800.0]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1019,59806.840000000004]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1018,478791.7]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1017,477821.9]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1020,2975762.0]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1133,954.749]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1022,114.5942]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1130,820145598.7532]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1021,275.7463]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1016,477500.0]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1019,61260.12]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1018,478897.89999999997]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1017,477805.2]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1020,2975764.0]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1133,956.401]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1022,115.9462]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1130,820753800.9792]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1021,275.6574]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1016,477300.0]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1019,60793.509999999995]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1018,478379.2]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1017,477674.0]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1020,2975765.0]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1133,956.3532]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1022,116.5012]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1130,821652736.3602]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1021,275.9216]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1016,477800.0]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1019,58986.780000000006]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1018,476966.7]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1017,477792.7]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1020,2975767.0]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1133,953.9281]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1022,105.4235]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1130,820272554.1636]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1021,275.6841]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1016,477000.0]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1019,58600.1]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1018,476660.39999999997]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1017,477764.6]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1020,2975768.0]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1133,955.1979]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1022,101.2055]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1130,818872708.5738]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1021,275.3112]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1016,476800.0]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1019,59460.079999999994]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1018,477883.30000000005]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1017,477785.7]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1020,2975770.0]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1133,955.6607]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1022,98.25066]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1130,818668250.778]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1021,275.1202]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1016,477000.0]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1019,60753.450000000004]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1018,477237.5]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1017,477865.6]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1020,2975771.0]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1133,955.7364]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1022,99.85125]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1130,819936799.4896]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1021,275.4377]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1016,477200.0]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1019,60993.46]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1018,478627.1]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1017,477852.10000000003]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1020,2975772.0]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1133,956.4104]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1022,105.3185]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1130,821412441.2409]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1021,275.9194]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1016,477400.0]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1019,59840.1]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1018,478302.1]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1017,477676.10000000003]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1020,2975774.0]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1133,954.5657]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1022,104.995]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1130,819303786.2404]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1021,275.6619]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1016,477500.0]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1019,59000.0]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1018,478660.39999999997]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1017,477729.2]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1020,2975775.0]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1133,956.4709]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1022,107.1039]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1130,820737470.6112]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1021,275.8618]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1016,477000.0]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1019,59753.450000000004]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1018,478570.80000000005]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1017,477771.9]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1020,2975777.0]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1133,956.3448]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1022,104.0625]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1130,820691324.2962]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1021,275.6765]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1016,477500.0]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1019,60653.48]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1018,478747.9]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1017,477688.5]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1020,2975778.0]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1133,956.3218]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1022,105.4993]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1130,821130803.2799]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1021,276.0171]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1016,477400.0]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1019,60646.810000000005]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1018,478658.3]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1017,477775.0]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1020,2975780.0]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1133,956.5021]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1022,110.5405]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1130,821207556.764]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1021,276.057]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1016,477100.0]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1019,59740.119999999995]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1018,478897.89999999997]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1017,477818.8]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1020,2975781.0]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1133,956.8042]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1022,104.1758]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1130,820719485.2872]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1021,275.815]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1016,477600.0]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1019,59200.200000000004]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1018,478666.7]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1017,477689.6]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1020,2975783.0]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1133,956.2458]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1022,99.34354]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1130,821315810.4217]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1021,275.8572]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1016,477500.0]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1019,59606.77]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1018,478764.6]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1017,477749.0]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1020,2975784.0]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1133,956.7469]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1022,99.83796]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1130,821671097.4528]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1021,276.1481]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1016,478100.0]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1019,60253.450000000004]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1018,478908.3]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1017,479596.9]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1020,2975785.0]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1133,958.4719]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1022,102.1311]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1130,821330922.1942]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1021,276.2746]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1016,478400.0]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1019,60700.200000000004]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1018,479250.0]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1017,479734.39999999997]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1020,2975787.0]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1133,958.6094]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1022,102.6402]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1130,822138231.6333]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1021,276.2901]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1016,478400.0]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1019,60046.71]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1018,481068.8]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1017,479674.0]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1020,2975789.0]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1133,959.549]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1022,112.3498]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1130,823383556.7238]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1021,276.3456]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1016,478100.0]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1019,59746.78999999999]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1018,479402.10000000003]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1017,479597.89999999997]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1020,2975790.0]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1133,958.8146]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1022,103.1525]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1130,821633176.161]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1021,276.2702]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1016,478000.0]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1019,59600.1]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1018,478954.2]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1017,478006.3]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1020,2975791.0]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1133,956.9334]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1022,101.0855]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1130,821019227.3248]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1021,276.1103]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1016,477700.0]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1019,59706.740000000005]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1018,479341.7]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1017,479485.4]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1020,2975792.0]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1133,959.1354]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1022,107.1328]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1130,823087381.7799]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1021,276.4966]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1016,478300.0]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1019,60453.4]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1018,479902.10000000003]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1017,479841.7]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1020,2975794.0]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1133,959.6042]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1022,108.3827]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1130,823259361.688]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1021,276.5709]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1016,478100.0]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1021,276.2141]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1016,478100.0]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1021,275.9572]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1016,478700.0]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1019,60140.02]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1018,479625.0]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1017,479660.39999999997]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1020,2975796.0]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1133,958.1854]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1022,108.5181]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1130,823550650.2612]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1021,276.9961]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1016,478500.0]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1019,59293.509999999995]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1018,479658.3]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1017,479698.89999999997]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1020,2975798.0]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1133,958.3218]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1022,117.4603]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1130,823538386.9947]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1021,276.823]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1016,478400.0]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1019,59928.71]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1018,478000.0]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1017,479772.89999999997]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1020,2975799.0]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1133,960.3354]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1022,120.9878]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1130,824357603.9]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1021,276.8296]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1016,479500.0]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1019,60960.079999999994]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1018,480683.3]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1017,479709.4]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1020,2975801.0]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1133,960.3906]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1022,120.3795]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1130,825309521.8404]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1021,277.1959]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1016,479400.0]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1019,60586.770000000004]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1018,480250.0]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1017,479907.30000000005]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1020,2975803.0]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1133,960.3177]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1022,120.6105]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1130,823599010.0359]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1021,277.0494]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1016,479900.0]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1019,59240.119999999995]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1018,480802.1]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1017,479852.10000000003]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1020,2975804.0]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1133,960.4438]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1022,127.5968]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1130,824913976.635]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1021,276.9894]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1016,479400.0]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1019,59713.41]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1018,480533.3]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1017,479835.39999999997]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1020,2975806.0]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1133,960.2666]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1022,126.3825]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1130,824887769.1686]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1021,277.3402]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1016,479900.0]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1019,60806.840000000004]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1018,480833.3]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1017,481424.0]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1020,2975808.0]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1133,962.5969]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1022,142.7394]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1130,825106727.5626]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1021,277.56]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1016,480200.0]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1019,61046.71]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1018,481027.10000000003]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1017,481757.3]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1020,2975810.0]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1133,963.3906]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1022,142.2088]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1130,826455026.9073]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1021,277.6489]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1016,480700.0]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1019,60143.0]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1018,480410.7]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1017,481781.3]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1020,2975812.0]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1133,962.0271]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1022,160.5283]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1130,827611685.7064]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1021,278.1861]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1016,481200.0]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1019,60400.149999999994]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1018,480322.9]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1017,481819.8]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1020,2975814.0]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1133,963.6698]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1022,163.3165]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1130,826647482.709]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1021,277.8242]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1016,480800.0]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1019,60542.9]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1018,481942.0]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1019,60385.74]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1018,482854.89999999997]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1019,60246.78999999999]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1018,483450.0]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1017,481804.19999999995]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1020,2975818.0]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1133,965.4292]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1022,183.5541]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1130,828934618.0192]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1021,278.6057]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1016,482100.0]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1019,60800.049999999996]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1018,483214.60000000003]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1017,483452.1]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1020,2975820.0]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1133,967.0667]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1022,192.7138]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1130,830481114.1423]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1021,278.9586]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1016,482700.0]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1019,61100.1]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1018,483300.0]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1017,483800.0]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1020,2975823.0]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1133,967.1771]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1022,189.164]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1130,829616581.752]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1021,279.2183]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1016,482700.0]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1019,60600.1]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1018,483845.8]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1017,482006.3]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1020,2975826.0]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1133,965.4876]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1022,197.8088]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1130,829801938.1176]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1021,278.6783]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1016,482200.0]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1019,60446.74]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1018,483735.4]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1017,482005.2]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1020,2975829.0]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1133,965.6781]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1022,186.8153]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1130,830186340.412]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1021,278.7521]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1016,481300.0]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1019,59846.76]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1018,483345.8]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1017,481756.3]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1020,2975831.0]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1133,965.1834]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1022,183.2166]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1130,828337121.1936]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1022,183.6924]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1130,829073323.0493]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1022,181.2431]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1130,829202771.7848]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1021,278.5023]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1016,481700.0]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1019,59753.450000000004]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1018,483500.0]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1017,483760.4]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1020,2975835.0]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1133,967.3062]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1022,192.332]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1130,830022855.3724]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1021,278.69]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1016,481500.0]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1019,60306.840000000004]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1018,483262.5]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1017,481718.8]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1020,2975838.0]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1133,963.0648]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1022,184.4377]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1130,827763859.4208]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1021,278.2881]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1016,481100.0]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1019,60040.170000000006]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1018,482260.4]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1017,481710.39999999997]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1020,2975841.0]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1133,963.6083]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1022,158.5126]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1130,825531920.4033]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1021,277.2536]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1016,479700.0]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1019,58840.1]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1018,481158.3]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1017,479821.9]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1020,2975842.0]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1133,960.6386]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1022,134.7985]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1130,825486052.0751]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1021,277.0073]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1016,479600.0]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1019,58146.810000000005]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1018,480662.5]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1017,479622.9]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1020,2975844.0]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1133,960.3792]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1022,123.976]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1130,825011066.8355]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1021,277.298]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1016,479200.0]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1019,58460.079999999994]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1018,480987.5]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1017,479818.8]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1020,2975846.0]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1133,961.0646]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1022,124.1958]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1130,824793214.5596]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1021,277.3447]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1016,479900.0]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1019,59966.86]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1018,481764.6]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1017,481671.89999999997]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1020,2975848.0]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1133,963.4302]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1022,143.0058]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1130,825434766.544]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1021,277.2936]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1016,480000.0]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1019,61153.48]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1018,481693.8]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1017,481774.0]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1020,2975849.0]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1133,963.2052]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1022,138.7944]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1130,826241181.48]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1021,277.6976]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1016,480500.0]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1019,59680.079999999994]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1018,480129.2]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1017,481815.60000000003]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1020,2975852.0]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1133,963.6885]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1022,165.8296]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1130,826974986.7104]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1021,278.3081]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1016,481300.0]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1019,59566.719999999994]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1018,483185.4]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1017,481686.5]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1020,2975854.0]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1133,965.3761]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1022,178.274]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1130,829235108.443]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1021,278.3348]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1016,481000.0]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1019,61660.03]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1018,483202.1]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1017,483435.4]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1020,2975856.0]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1133,966.825]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1022,183.3965]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1130,829546623.8773]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1021,278.8921]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1016,482100.0]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1019,61240.119999999995]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1018,483754.2]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1017,483663.5]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1020,2975859.0]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1133,967.5218]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1022,189.2106]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1130,829137108.0249]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1021,278.7633]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1016,482000.0]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1019,59993.46]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1018,483625.0]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1017,482077.1]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1020,2975862.0]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1133,965.6563]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1022,188.3382]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1130,829600969.2058]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1021,278.6389]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1016,482200.0]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1019,60053.39]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1018,482583.3]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1017,483765.60000000003]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1020,2975865.0]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1133,967.1919]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1022,196.1038]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1130,830632068.8085]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1021,279.154]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1016,482100.0]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1019,60506.79]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1018,483777.10000000003]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1017,481754.2]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1020,2975867.0]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1133,965.5417]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1022,192.2676]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1130,829239009.606]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1021,278.9942]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1016,481700.0]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1019,60546.71]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1018,483208.3]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1017,482021.9]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1020,2975870.0]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1133,965.4552]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1022,187.821]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1130,829094046.872]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1021,278.6211]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1016,481600.0]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1019,59793.509999999995]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1018,482602.10000000003]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1017,483765.60000000003]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1020,2975872.0]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1133,967.2218]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1022,201.5939]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1130,830812556.5844]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1021,279.0319]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1016,482500.0]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1019,60206.740000000005]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1018,483456.2]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1017,483788.5]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1020,2975875.0]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1133,966.2968]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1022,195.2069]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1130,830060199.9172]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1021,278.7686]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1016,481300.0]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1019,60400.149999999994]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1018,483437.5]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1017,481702.1]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1020,2975878.0]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1133,965.2542]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1022,183.9715]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1130,829287922.26]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1021,278.619]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1016,482100.0]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1019,59640.02]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1018,482804.19999999995]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1017,483779.2]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1020,2975880.0]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1133,965.9875]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1022,195.0915]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1130,830729084.674]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1021,278.9827]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1016,482400.0]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1019,60060.17]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1018,483968.8]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1017,483820.80000000005]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1020,2975883.0]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1133,967.7896]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1022,196.146]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1130,830016305.1528]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1021,279.2495]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1016,482700.0]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1019,60500.0]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1018,484056.2]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1017,483751.0]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1020,2975886.0]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1133,968.3385]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1022,209.2839]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1130,830862888.9808]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1021,278.9963]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1016,481900.0]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1019,60493.46]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1018,482427.1]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1017,481842.69999999995]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1020,2975888.0]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1133,964.176]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1022,174.0193]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1130,828623793.3162]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1021,278.1972]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1016,480900.0]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1019,58814.38]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1018,480450.89999999997]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1017,481703.10000000003]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1020,2975891.0]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1133,962.2114]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1022,166.4046]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1130,828254149.3674]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1021,278.3214]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1016,481400.0]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1019,58513.46]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1018,482781.3]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1017,481718.8]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1020,2975893.0]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1133,964.4313]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1022,181.0055]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1130,826590269.228]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1021,277.8863]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1016,480500.0]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1019,60460.079999999994]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1018,481368.7]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1017,481765.60000000003]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1020,2975896.0]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1133,963.5602]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1022,151.8104]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1130,826095615.6635]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1021,277.4937]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1016,480000.0]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1019,59280.04]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1018,481093.8]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1017,479726.0]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1020,2975898.0]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1133,961.0718]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1022,142.7905]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1130,826201537.638]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1021,277.7731]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1016,480300.0]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1019,58153.48]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1018,481562.5]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1017,481843.8]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1020,2975900.0]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1133,962.8148]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1022,147.6922]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1130,826268455.47]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1021,277.3203]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1016,479700.0]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1019,59713.41]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1018,480227.10000000003]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1017,479733.3]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1020,2975901.0]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1133,959.7583]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1022,131.4573]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1130,824128444.468]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1021,276.9983]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1016,479700.0]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1019,59893.36]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1018,481412.5]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1017,481765.60000000003]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1020,2975904.0]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1133,962.2009]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1022,156.3959]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1130,826403759.4615]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1021,277.4712]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1016,479800.0]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1019,59953.4]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1018,480627.1]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1017,479840.6]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1020,2975906.0]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1133,960.251]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1022,127.5724]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1130,824393812.6568]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1021,276.7208]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1016,479400.0]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1019,59186.729999999996]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1018,478606.3]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1017,479718.8]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1020,2975908.0]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1133,959.1251]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1022,123.7666]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1130,824111060.2608]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1021,276.8991]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1130,824026523.7819]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1022,132.5252]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1130,823951828.466]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1021,276.9428]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1016,479400.0]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1019,59413.48]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1018,481435.4]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1017,479743.7]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1020,2975910.0]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1133,960.727]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1022,128.8997]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1130,825187703.172]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1021,277.2648]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1016,480200.0]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1019,60560.17]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1018,481033.3]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1017,481772.3]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1020,2975912.0]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1133,962.7723]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1022,145.9873]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1130,826509542.8203]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1021,277.7975]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1016,481100.0]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1019,60946.74]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1018,481702.1]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1017,481736.5]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1020,2975914.0]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1133,963.5928]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1022,162.8548]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1130,827031795.869]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1021,277.8841]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1016,480600.0]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1019,60393.36]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1018,481466.7]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1017,481770.10000000003]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1020,2975917.0]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1133,963.2701]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1022,161.3586]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1130,826880857.8275]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1021,277.782]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1016,480600.0]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1019,59700.200000000004]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1018,481168.8]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1017,481746.89999999997]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1020,2975918.0]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1133,962.6802]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1022,137.0296]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1130,826181179.8018]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1021,277.4445]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1016,480900.0]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1019,59400.149999999994]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1018,481477.10000000003]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1017,481775.0]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1020,2975920.0]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1133,962.9917]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1022,147.5946]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1130,826373384.3586]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1021,277.6909]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1016,480600.0]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1019,60206.740000000005]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1018,481289.60000000003]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1017,481754.2]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1020,2975923.0]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1133,963.5167]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1022,146.3869]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1130,826465300.5679]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1021,277.8885]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1016,480800.0]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1019,60246.78999999999]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1018,482147.89999999997]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1017,481668.8]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1020,2975925.0]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1133,964.3584]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1022,164.1845]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1130,828065713.2825]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1021,278.1993]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1016,481400.0]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1019,60300.049999999996]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1018,483672.9]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1017,482075.0]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1020,2975927.0]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1133,965.3979]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1022,175.491]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1130,829581016.6353]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1021,278.6212]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1016,481700.0]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1019,60800.049999999996]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1018,483567.0]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1017,483482.1]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1020,2975930.0]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1133,967.0134]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1022,181.7315]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1130,829824391.222]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1021,278.9186]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1016,482100.0]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1019,60646.810000000005]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1018,483154.2]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1017,481684.39999999997]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1020,2975932.0]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1133,964.2198]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1022,171.0822]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1130,828094425.1254]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1021,278.5656]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1016,481700.0]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1019,60040.170000000006]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1018,482160.39999999997]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1017,481816.7]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1020,2975934.0]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1133,963.4188]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1022,155.2202]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1130,826707303.1625]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1021,277.2958]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1016,480100.0]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1019,58933.53]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1018,480979.2]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1017,479680.2]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1020,2975937.0]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1133,960.4115]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1022,117.8599]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1130,824732729.3706]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1021,276.9038]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1016,479200.0]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1019,57900.149999999994]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1018,479429.19999999995]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1017,479756.7]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1020,2975938.0]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1133,959.0692]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1022,101.1899]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1130,823583401.655]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1021,276.6609]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1016,478600.0]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1019,57953.4]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1018,479018.7]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1017,478102.10000000003]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1020,2975939.0]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1133,956.8188]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1022,89.97669]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1130,821899275.516]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1021,276.3472]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1016,477600.0]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1019,58806.840000000004]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1018,478483.3]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1017,477809.39999999997]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1020,2975941.0]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1133,955.8969]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1022,85.03056]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1130,821179373.9754]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1021,275.602]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1016,477300.0]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1019,59660.03]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1018,479418.8]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1017,477835.39999999997]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1020,2975942.0]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1133,956.2583]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1022,75.63994]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1130,820941872.149]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1021,275.4998]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1016,476700.0]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1019,60100.1]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1018,478120.8]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1017,477713.5]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1020,2975942.0]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1133,955.6718]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1022,78.79017]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1130,820459747.6482]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1021,275.8972]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1016,477500.0]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1019,59946.74]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1018,477025.0]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1017,477743.7]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1020,2975944.0]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1133,954.9583]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1022,80.82809]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1130,820090113.5064]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1021,275.4865]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1016,477100.0]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1019,59493.46]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1018,478575.0]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1017,477971.0]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1020,2975945.0]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1133,956.096]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1022,84.32455]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1130,821478072.233]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1021,275.7751]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1016,477200.0]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1019,59400.149999999994]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1018,477710.39999999997]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1017,477963.5]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1020,2975946.0]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1133,955.8656]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1022,73.52427]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1130,820031145.7326]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1021,275.6353]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1016,476900.0]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1019,59400.149999999994]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1018,477781.3]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1017,477984.39999999997]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1020,2975947.0]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1019,59553.39]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1018,477687.5]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1017,477957.3]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1020,2975948.0]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1133,955.5531]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1022,70.67599]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1130,819754040.8904]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1021,275.6508]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1016,477600.0]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1019,59853.44]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1018,477481.3]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1017,477970.8]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1020,2975949.0]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1133,955.1708]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1022,67.33712]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1130,818882660.8881]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1021,275.2712]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1016,476800.0]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1019,60153.48]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1018,477489.6]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1017,477984.39999999997]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1020,2975949.0]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1133,955.3781]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1022,62.45092]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1130,819999214.9]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1021,275.4865]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1016,476700.0]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1019,60100.1]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1018,477511.19999999995]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1017,477953.10000000003]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1020,2975950.0]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1133,955.5989]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1022,62.54858]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1130,820217627.6503]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1021,275.7431]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1016,477000.0]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1019,59646.810000000005]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1018,477250.0]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1017,477698.89999999997]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1020,2975951.0]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1133,955.1781]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1022,64.91065]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1130,819490602.821]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1021,275.3066]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1016,477200.0]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1019,59400.149999999994]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1018,479191.7]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1017,477984.39999999997]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1020,2975952.0]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1133,956.1407]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1022,73.33562]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1130,821030635.7568]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1021,275.733]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1016,477000.0]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1019,60006.79]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1018,477462.5]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1017,477741.69999999995]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1020,2975953.0]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1133,955.248]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1022,74.74084]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1130,819669710.743]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1021,275.6486]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1016,477100.0]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1019,60706.740000000005]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1018,477562.5]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1017,477955.2]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1020,2975954.0]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1133,955.5177]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1022,73.59976]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1130,819875029.4046]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1021,275.3733]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1016,477100.0]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1019,60846.76]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1018,477681.2]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1017,477961.5]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1020,2975955.0]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1133,957.1761]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1022,71.79491]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1130,820344017.817]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1021,275.764]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1016,477100.0]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1019,59886.82]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1018,479877.1]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1017,477930.2]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1020,2975956.0]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1133,956.3864]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1022,72.62294]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1130,819954740.834]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1021,275.5931]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1016,477200.0]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1019,58846.76]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1018,477504.2]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1017,477693.8]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1020,2975957.0]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1133,955.0855]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1022,70.46284]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1130,820219281.3421]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1021,275.4909]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1016,477400.0]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1019,58753.450000000004]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1018,477575.0]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1017,477982.3]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1020,2975958.0]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1133,955.4365]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1022,65.3252]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1130,819424976.1714]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1021,275.4862]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1130,819835636.2658]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1022,65.3769]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1130,820153766.2829]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1021,275.411]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1016,477000.0]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1019,59160.03]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1018,477464.60000000003]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1017,477886.39999999997]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1020,2975959.0]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1133,955.3718]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1022,66.2005]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1130,818918148.1061]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1021,275.42]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1016,476800.0]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1019,60271.549999999996]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1018,477500.0]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1017,477783.5]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1020,2975960.0]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1019,61113.43]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1018,477687.5]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1017,477746.89999999997]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1020,2975961.0]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1133,955.3656]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1022,67.06624]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1130,819704947.3581]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1021,275.3866]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1016,477100.0]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1019,62306.840000000004]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1018,477293.8]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1017,477984.39999999997]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1020,2975962.0]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1133,955.1585]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1022,67.29047]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1130,820207565.1858]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1021,275.6194]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1016,476900.0]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1019,60873.36]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1018,477062.5]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1017,477964.60000000003]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1020,2975963.0]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1133,954.8896]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1022,65.69212]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1130,819084712.3605]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1021,275.4999]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1016,477100.0]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1019,58233.33]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1018,477064.6]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1017,477860.4]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1020,2975963.0]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1133,955.1208]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1022,63.7985]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1130,819474541.2816]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1021,275.2979]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1016,477400.0]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1019,57246.78999999999]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1018,477204.2]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1017,477881.3]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1020,2975964.0]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1133,954.9771]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1022,65.0927]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1130,819527788.823]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1021,275.4377]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1016,477100.0]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1019,57306.840000000004]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1018,477300.0]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1017,477808.3]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1020,2975965.0]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1133,954.6916]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1022,66.00515]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1130,819402203.1]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1021,275.1104]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1016,477000.0]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1019,58160.03]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1018,476937.5]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1017,477959.4]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1020,2975966.0]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1133,955.0802]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1022,66.60674]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1130,819746202.513]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1021,275.7462]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1016,477300.0]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1019,59113.43]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1018,477239.6]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1017,477944.8]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1020,2975967.0]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1133,955.1927]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1022,67.12624]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1130,819184615.3989]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1021,274.9981]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1016,476900.0]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1019,60713.41]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1018,477341.7]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1017,477591.7]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1020,2975968.0]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1133,955.1271]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1022,67.49253]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1130,820129760.5056]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1021,275.6353]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1016,477500.0]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1019,62213.41]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1018,477962.5]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1017,477984.39999999997]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1020,2975969.0]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1133,955.5719]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1022,68.52038]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1130,820433584.9278]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1021,275.6064]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1016,477500.0]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1019,63906.689999999995]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1018,478616.69999999995]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1017,477963.5]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1020,2975970.0]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1133,957.2343]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1022,70.50731]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1130,821035304.151]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1021,275.8928]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1016,477800.0]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1019,62066.76]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1018,479668.8]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1017,477967.69999999995]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1020,2975971.0]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1133,955.8656]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1022,70.76258]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1130,820348725.9325]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1021,275.5687]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1016,477700.0]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1019,58333.43]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1018,478308.3]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1017,477876.0]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1020,2975972.0]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1133,956.1364]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1022,72.30327]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1130,821174536.2228]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1021,276.2147]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1016,478100.0]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1019,57500.0]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1018,478445.80000000005]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1017,479578.10000000003]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1020,2975973.0]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1133,957.9698]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1022,75.025]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1130,821175109.755]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1021,275.6797]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1016,477800.0]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1019,57906.689999999995]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1018,477525.0]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1017,477883.30000000005]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1020,2975974.0]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1133,955.8375]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1022,72.24554]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1130,820547752.7734]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1021,275.8307]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1016,477500.0]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1019,58706.740000000005]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1018,476685.4]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1017,477944.8]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1020,2975975.0]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1133,954.1531]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1022,71.81271]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1130,820323342.385]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1021,275.5243]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1016,477400.0]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1019,60113.43]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1018,478083.3]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1017,477957.3]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1020,2975976.0]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1133,955.924]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1022,73.82177]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1130,820878637.5576]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1021,276.097]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1016,477700.0]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1019,61460.079999999994]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1018,478595.8]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1017,479634.4]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1020,2975977.0]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1133,958.2302]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1022,75.12932]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1130,821750874.6537]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1021,276.0381]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1016,478200.0]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1019,63566.719999999994]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1018,476156.3]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1017,477984.39999999997]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1020,2975978.0]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1133,955.7219]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1022,74.93618]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1130,820396783.194]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1021,275.9793]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1016,477700.0]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1019,62873.36]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1018,478481.3]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1017,477855.2]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1020,2975979.0]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1133,956.4323]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1022,76.13059]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1130,821467220.9154]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1021,275.8883]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1016,477800.0]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1019,58726.79]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1018,478700.0]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1017,479587.5]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1020,2975980.0]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1133,958.5208]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1022,79.51163]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1130,821236263.302]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1021,276.299]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1016,478300.0]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1019,57546.71]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1018,479350.0]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1017,479882.3]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1020,2975981.0]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1133,959.3031]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1022,90.58277]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1130,823152752.4234]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1021,276.348]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1016,478600.0]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1019,58060.17]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1018,479835.39999999997]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1017,479795.8]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1020,2975983.0]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1133,959.502]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1022,105.1881]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1130,823265521.1795]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1021,276.5898]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1016,478600.0]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1019,59973.4]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1018,478893.7]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1017,479781.3]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1020,2975984.0]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1133,958.8215]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1022,79.91122]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1130,822466448.5136]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1021,276.1303]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1016,477800.0]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1019,61766.67]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1018,478962.5]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1017,479568.8]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1020,2975985.0]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1133,958.5855]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1022,77.05627]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1130,821264129.343]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1021,276.1459]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1016,478000.0]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1019,63000.0]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1018,478447.9]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1017,477946.9]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1020,2975986.0]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1133,956.5261]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1022,76.2437]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1130,821885493.585]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1021,276.0428]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1016,478600.0]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1019,60620.15]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1018,479093.8]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1017,479670.8]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1020,2975987.0]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1133,958.7416]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1022,74.41]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1130,821568529.5433]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1021,276.1014]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1016,478100.0]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1019,58033.380000000005]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1018,478652.10000000003]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1017,477790.6]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1020,2975988.0]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1133,956.5906]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1022,72.5275]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1130,821925626.5704]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1021,275.8928]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1016,478000.0]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1019,57346.76]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1018,478643.7]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1017,477897.89999999997]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1020,2975988.0]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1133,956.5146]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1022,72.79391]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1130,820452788.2012]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1021,275.8684]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1016,478100.0]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1019,57706.740000000005]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1018,476727.10000000003]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1017,477833.3]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1020,2975990.0]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1133,955.2791]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1022,71.28648]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1130,820981599.716]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1021,275.7907]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1016,477700.0]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1019,58606.77]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1018,478281.3]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1017,477794.8]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1020,2975991.0]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1133,956.374]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1022,69.09757]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1130,820908963.8049]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1021,275.9084]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1016,476800.0]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1019,59713.41]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1018,478868.7]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1017,477984.39999999997]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1020,2975992.0]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1133,956.4532]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1022,67.02352]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1017,477857.3]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1020,2975993.0]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1133,956.3886]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1022,66.4291]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1130,820321756.8752]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1021,275.7063]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1016,477600.0]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1019,61613.43]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1018,478327.1]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1017,477639.6]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1020,2975993.0]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1133,954.425]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1022,66.67115]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1130,821305917.7603]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1021,276.0238]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1016,477300.0]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1019,63371.51]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1018,476187.5]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1017,477964.3]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1020,2975994.0]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1019,63340.1]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1018,476218.8]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1017,477617.7]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1020,2975995.0]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1133,953.7448]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1022,66.3093]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1130,820540151.002]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1021,275.855]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1016,477600.0]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1019,60213.46]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1018,476254.2]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1017,477753.10000000003]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1020,2975995.0]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1133,955.601]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1022,69.45055]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1130,821082057.9936]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1021,275.7669]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1016,478000.0]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1019,57693.41]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1018,478593.8]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1017,477889.6]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1020,2975996.0]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1133,956.4604]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1022,70.78256]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1130,820818065.3616]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1021,275.9438]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1016,477400.0]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1019,57500.0]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1018,476902.10000000003]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1017,477889.6]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1020,2975997.0]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1133,955.1834]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1022,73.48848]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1130,820837685.1614]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1021,275.7907]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1016,477700.0]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1019,57906.689999999995]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1018,478875.0]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1017,479591.7]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1020,2975998.0]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1133,958.6146]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1022,81.14997]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1130,821651301.5074]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1021,275.9105]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1016,477400.0]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1019,59113.43]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1018,476358.3]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1017,477984.39999999997]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1020,2976000.0]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1133,954.3594]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1022,76.85649]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1017,477893.7]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1020,2976000.0]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1133,956.4562]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1022,74.11697]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1130,820456096.4908]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1021,275.673]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1016,477500.0]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1019,61313.380000000005]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1018,478443.8]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1017,477918.8]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1020,2976001.0]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1133,956.3646]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1022,72.83164]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1130,821697981.7081]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1021,276.1237]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1016,477400.0]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1019,63185.86]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1018,479875.0]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1017,477977.7]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1020,2976002.0]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1019,63800.049999999996]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1018,478062.5]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1017,477740.6]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1020,2976003.0]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1133,955.7802]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1022,72.72504]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1130,820496228.7123]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1021,275.8905]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1016,477600.0]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1019,61314.31]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1018,478049.10000000003]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1019,60228.62]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1018,477035.7]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1019,59266.72]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1018,476208.3]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1017,477939.7]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1020,2976004.0]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1133,953.9397]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1022,63.01036]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1130,819955147.2105]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1021,275.5265]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1016,477700.0]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1019,57186.729999999996]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1018,478035.39999999997]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1017,477951.0]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1020,2976005.0]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1133,955.8739]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1022,66.87534]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1130,820906278.4085]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1021,276.2502]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1016,478400.0]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1019,56700.200000000004]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1018,479564.6]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1017,479767.7]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1020,2976006.0]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1133,959.1719]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1022,98.4149]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1130,822208259.2746]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1021,276.2657]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1016,478900.0]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1019,57966.86]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1018,479481.3]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1017,479752.1]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1020,2976008.0]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1133,959.3875]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1022,105.5034]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1130,824514325.2304]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1021,277.3091]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1016,480200.0]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1019,60400.11]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1018,481281.3]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1017,480151.8]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1020,2976009.0]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1019,62333.38]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1018,480781.3]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1017,480128.10000000003]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1020,2976010.0]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1133,960.7948]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1022,122.8083]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1130,824779149.026]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1021,277.5089]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1016,480800.0]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1019,66026.79000000001]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1018,481633.30000000005]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1017,481778.1]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1020,2976012.0]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1133,963.5635]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1022,146.4068]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1130,827620604.3664]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1021,277.9884]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1016,480700.0]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1019,63900.2]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1018,481681.2]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1017,481737.5]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1020,2976014.0]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1133,963.7708]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1022,150.6671]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1130,827033100.1944]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1021,278.0195]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1016,480700.0]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1019,59226.79]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1018,481281.3]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1017,481747.9]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1020,2976016.0]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1133,963.0875]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1022,131.6417]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1130,826386372.5136]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1021,277.5889]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1016,480500.0]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1019,58760.12]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1018,480791.7]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1017,480060.4]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1020,2976017.0]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1133,960.5812]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1022,117.5956]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1130,824834339.2872]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1021,276.9362]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1016,479100.0]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1019,60006.79]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1018,479591.7]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1017,479874.0]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1020,2976019.0]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1133,959.5115]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1022,92.45044]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1130,823844494.9263]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1021,276.9628]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1016,479500.0]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1019,60153.48]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1018,479035.39999999997]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1017,479785.39999999997]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1020,2976020.0]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1133,959.3083]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1022,94.88071]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1130,823071283.1217]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1021,276.6676]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1016,479000.0]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1019,59840.1]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1018,478714.60000000003]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1017,479890.60000000003]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1020,2976021.0]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1133,959.3995]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1022,92.64737]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1130,824287264.6764]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1021,276.6121]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1016,479300.0]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1019,59093.43]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1018,481418.8]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1017,479863.60000000003]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1020,2976023.0]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1133,960.3428]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1022,97.08297]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1130,823428363.8125]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1021,276.5144]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1016,477900.0]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1019,59200.200000000004]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1018,478347.89999999997]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1017,477984.39999999997]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1020,2976024.0]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1133,956.0938]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1022,64.24471]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1130,821730818.808]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1021,276.0947]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1016,477900.0]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1019,58800.049999999996]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1018,478379.2]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1017,477984.39999999997]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1020,2976025.0]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1133,956.274]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1022,68.54921]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1130,820541875.335]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1021,275.855]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1016,477700.0]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1019,59153.48]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1018,478100.0]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1017,477703.10000000003]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1020,2976026.0]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1133,955.7031]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1022,61.50521]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1017,479375.0]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1020,2976026.0]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1019,59560.17]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1018,477968.8]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1017,477781.3]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1020,2976027.0]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1133,956.2542]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1022,54.32127]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1130,820350770.631]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1021,276.1059]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1016,478800.0]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1019,60413.48]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1018,479889.6]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1017,479762.5]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1020,2976028.0]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1133,959.8063]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1022,95.11817]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1130,824632360.1648]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1021,276.9096]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1016,478900.0]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1019,62306.840000000004]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1018,479595.8]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1017,479912.5]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1020,2976029.0]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1133,959.475]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1022,82.95042]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1130,823338064.6414]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1021,276.5855]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1016,479200.0]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1019,61142.93]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1018,479930.8]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1019,60342.88]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1018,480330.4]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1019,59573.439999999995]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1018,480735.4]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1017,481544.6]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1020,2976031.0]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1133,962.3884]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1022,108.9598]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1130,825459040.0421]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1021,277.4291]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1016,480800.0]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1019,58606.77]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1018,481795.8]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1017,480183.3]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1020,2976033.0]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1133,961.2625]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1022,117.4587]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1130,826226816.0877]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1021,277.5698]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1016,480600.0]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1019,60528.71]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1018,481593.8]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1017,481763.39999999997]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1020,2976034.0]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1133,963.4509]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1022,120.5439]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1130,826332127.7735]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1021,277.5222]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1016,480300.0]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1019,62106.77]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1018,480408.3]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1017,481852.10000000003]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1020,2976036.0]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1133,963.1125]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1022,126.8575]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1130,826630009.0356]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1021,277.8743]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1016,480300.0]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1019,60973.45]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1018,481000.0]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1017,479850.39999999997]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1020,2976038.0]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1133,960.7254]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1022,117.2716]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1130,824753874.997]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1021,276.9495]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1016,480500.0]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1019,58833.43]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1018,481466.7]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1017,481804.19999999995]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1020,2976039.0]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1133,963.3042]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1022,128.4715]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1130,825652915.9065]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1021,277.5356]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1016,477400.0]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1019,59160.03]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1018,476635.4]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1017,475821.9]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1020,2976040.0]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1133,952.2907]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1022,23.76299]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1130,817229512.12]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1021,275.1114]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1016,477000.0]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1019,57686.729999999996]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1018,479195.80000000005]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1017,478228.1]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1020,2976041.0]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1133,955.7843]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1022,57.74233]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1130,820962634.9493]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1021,275.3955]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1016,475700.0]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1019,57071.530000000006]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1018,476531.3]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1017,475429.19999999995]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1020,2976041.0]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1133,951.5542]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1022,20.63717]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1130,818445476.8788]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1021,274.6474]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1016,475600.0]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1019,55840.1]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1018,476152.10000000003]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1017,475984.39999999997]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1020,2976042.0]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1133,951.9406]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1022,17.18292]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1130,816106903.0752]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1021,274.3499]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1016,476200.0]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1019,54993.46]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1018,477493.7]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1017,475984.39999999997]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1020,2976042.0]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1133,953.9302]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1022,16.45919]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1130,817190182.3632]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1021,274.6828]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1016,475700.0]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1019,54546.71]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1018,476339.60000000003]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1017,475984.39999999997]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1020,2976042.0]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1133,953.4677]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1022,14.88077]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1130,816536345.9358]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1021,274.2922]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1016,475800.0]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1019,54246.78999999999]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1018,477360.4]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1017,475984.39999999997]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1020,2976042.0]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1133,952.5677]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1022,14.11263]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1130,817837769.1024]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1021,274.8094]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1016,476000.0]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1019,54046.71]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1018,476095.8]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1017,475984.39999999997]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1020,2976042.0]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1133,952.3677]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1022,14.5233]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1130,816800595.3198]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1021,274.4587]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1016,475600.0]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1019,53846.76]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1018,477716.7]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1017,475984.39999999997]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1020,2976043.0]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1133,953.8156]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1022,13.68419]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1130,817838043.9096]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1021,274.7207]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1016,476000.0]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1019,53700.200000000004]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1018,476427.1]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1017,475984.39999999997]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1020,2976043.0]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1133,952.4761]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1022,13.37113]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1130,817296106.4793]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1021,274.6607]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1016,475600.0]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1019,53546.71]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1018,476295.8]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1017,475984.39999999997]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1020,2976043.0]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1133,952.4573]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1022,13.10255]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1130,818406170.5183]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1021,274.9493]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1016,476200.0]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1019,53500.0]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1018,476641.7]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1017,475984.39999999997]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1020,2976043.0]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1133,952.3448]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1022,13.02485]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1130,817679420.8177]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1021,274.6918]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1016,476000.0]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1019,53600.1]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1018,476662.5]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1017,476251.0]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1020,2976044.0]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1133,952.9614]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1022,15.05172]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1130,818280856.4596]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1021,274.9781]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1016,476000.0]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1019,53753.450000000004]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1018,476612.5]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1017,477943.8]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1020,2976044.0]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1133,954.6667]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1022,18.94304]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1130,817607972.9112]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1021,274.5163]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1016,476000.0]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1019,53853.44]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1018,476295.8]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1017,477984.39999999997]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1020,2976044.0]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1133,954.3886]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1022,15.17382]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1130,818637684.1352]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1021,275.2335]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1016,475900.0]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1019,53800.049999999996]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1018,476600.0]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1017,477984.39999999997]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1020,2976044.0]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1133,954.849]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1022,20.6994]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1130,818360591.817]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1021,274.7695]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1016,476200.0]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1019,53800.049999999996]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1018,478743.7]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1017,479572.9]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1020,2976045.0]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1133,958.0666]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1022,70.04774]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1130,821987497.8585]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1021,276.0637]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1016,476400.0]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1019,54353.44]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1018,476333.3]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1017,477984.39999999997]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1020,2976045.0]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1133,954.2219]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1022,16.36597]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1130,818056440.018]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1021,274.8161]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1016,476300.0]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1019,54400.149999999994]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1018,477427.1]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1017,481207.3]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1020,2976045.0]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1133,961.6531]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1022,71.00906]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1130,824121917.3325]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1021,277.7532]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1016,480200.0]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1019,55640.1]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1018,478795.8]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1017,478076.0]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1020,2976047.0]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1133,955.7031]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1022,41.71171]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1130,820283668.1442]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1021,275.9372]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1016,478400.0]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1019,58213.41]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1018,477791.7]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1017,479465.6]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1020,2976047.0]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1133,958.1344]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1022,49.40398]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1130,821559180.3408]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1021,276.8563]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1016,480000.0]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1019,59733.53]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1018,480856.3]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1017,479961.5]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1020,2976049.0]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1133,960.7657]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1022,111.9347]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1130,825536648.2815]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1021,277.3113]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1016,480600.0]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1019,63940.02]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1018,480762.5]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1017,481750.0]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1020,2976050.0]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1133,962.5063]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1022,110.2564]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1130,824631908.87]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1021,277.2847]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1016,480100.0]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1019,66293.51]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1018,481060.4]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1017,481708.3]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1020,2976052.0]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1133,962.9041]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1022,109.3373]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1130,826733258.1556]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1021,277.7643]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1016,480300.0]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1019,60793.42]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1018,481210.39999999997]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1017,481805.2]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1020,2976054.0]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1133,963.0698]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1022,107.9698]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1130,825623745.6042]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1021,277.4224]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1016,480400.0]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1019,57493.46]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1018,481202.1]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1017,481638.5]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1020,2976055.0]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1133,962.9031]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1022,106.4469]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1130,826985270.5835]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1021,277.8362]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1016,480200.0]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1019,57960.079999999994]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1018,481000.0]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1017,481795.8]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1020,2976057.0]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1133,962.9333]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1022,104.6997]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1130,825235012.0098]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1021,277.358]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1016,480300.0]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1019,59520.119999999995]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1018,481558.3]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1017,481698.89999999997]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1020,2976058.0]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1133,963.1072]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1022,106.0628]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1130,826371548.2456]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1021,277.6355]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1016,480200.0]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1019,62142.96]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1018,481125.0]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1017,479808.3]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1020,2976059.0]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1133,960.4021]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1022,101.4319]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1130,824819493.09]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1021,277.0893]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1016,479800.0]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1019,62786.72]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1018,481277.10000000003]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1017,479826.0]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1020,2976060.0]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1133,960.6531]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1022,96.06614]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1130,824998036.2954]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1021,277.3957]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1016,480100.0]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1019,59185.83]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1018,481366.10000000003]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1017,479861.5]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1020,2976062.0]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1133,960.9907]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1022,101.3897]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1130,826306590.362]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1021,277.0916]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1016,479100.0]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1019,58000.0]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1018,479518.7]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1017,479978.1]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1020,2976063.0]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1133,958.8531]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1022,65.77647]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1130,821602902.8352]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1021,275.7907]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1016,477200.0]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1019,57593.43]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1018,477785.39999999997]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1017,477984.39999999997]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1020,2976064.0]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1133,955.7948]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1022,32.05687]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1130,820823450.1376]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1021,275.7706]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1016,477200.0]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1019,56693.41]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1018,477654.2]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1017,477943.8]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1020,2976064.0]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1133,955.3813]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1022,28.82363]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1130,819439580.3776]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1021,275.1401]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1016,476800.0]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1019,55993.46]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1018,477704.2]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1017,477859.39999999997]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1020,2976065.0]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1133,955.4781]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1022,29.41949]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1130,820249047.7945]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1021,275.7241]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1016,477200.0]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1019,55546.71]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1018,477589.60000000003]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1017,477984.39999999997]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1020,2976065.0]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1133,955.1473]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1022,28.97331]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1130,819779722.344]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1021,275.3689]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1016,476600.0]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1019,55446.74]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1018,477302.1]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1017,477934.39999999997]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1020,2976066.0]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1133,955.2552]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1022,23.30789]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1130,818789265.4302]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1021,275.2668]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1016,476400.0]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1019,55253.450000000004]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1018,476931.2]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1017,477672.9]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1020,2976066.0]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1133,954.9333]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1022,23.743]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1130,819680894.8038]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1021,275.3888]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1016,476800.0]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1019,55300.049999999996]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1018,477512.5]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1017,477984.39999999997]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1020,2976066.0]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1133,955.4448]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1022,22.57525]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1130,819033600.4488]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1021,274.9604]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1016,476400.0]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1019,55246.78999999999]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1018,477287.5]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1017,475833.3]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1020,2976067.0]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1133,952.9854]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1022,23.20073]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1130,819185952.6793]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1021,275.3578]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1016,476300.0]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1019,55153.48]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1018,477060.4]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1017,477967.69999999995]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1020,2976067.0]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1133,955.1531]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1022,22.01139]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1130,819271663.4089]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1021,275.0469]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1016,476700.0]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1019,55353.44]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1018,477056.2]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1017,477782.30000000005]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1020,2976067.0]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1133,955.0198]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1022,20.67465]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1130,818463958.8251]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1021,275.158]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1016,476300.0]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1019,55500.0]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1016,476000.0]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1021,275.078]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1016,476000.0]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1019,55500.0]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1018,476425.0]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1017,477717.69999999995]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1020,2976068.0]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1133,954.3323]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1022,19.50277]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1130,817871401.0948]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1021,274.4786]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1016,475700.0]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1019,55600.1]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1018,476447.9]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1017,475967.69999999995]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1020,2976068.0]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1133,952.476]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1022,18.93005]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1130,817501475.8424]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1021,274.7806]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1016,475800.0]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1019,55546.71]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1018,476166.7]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1017,475984.39999999997]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1020,2976068.0]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1133,952.2698]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1022,18.79903]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1130,817666647.6164]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1021,274.649]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1016,475700.0]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1019,55400.149999999994]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1018,476181.2]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1017,475984.39999999997]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1020,2976068.0]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1133,952.4615]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1022,19.21417]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1130,817104765.978]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1021,274.452]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1016,476000.0]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1019,55300.049999999996]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1018,476343.8]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1017,475984.39999999997]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1020,2976069.0]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1133,952.2823]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1022,19.88241]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1130,817851736.2486]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1021,274.9493]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1016,476200.0]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1019,55400.149999999994]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1018,476839.60000000003]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1017,475857.3]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1020,2976069.0]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1133,952.4886]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1022,19.30746]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1130,817356518.367]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1021,274.6586]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1016,475700.0]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1019,55400.149999999994]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1018,476160.39999999997]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1017,475226.0]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1020,2976069.0]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1133,951.4114]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1022,18.72578]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1130,816616072.3998]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1021,274.603]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1016,475500.0]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1019,55653.48]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1018,476191.7]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1017,475984.39999999997]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1020,2976069.0]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1133,952.0511]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1022,18.17743]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1130,817567521.6591]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1021,274.5586]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1016,475500.0]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1019,55446.74]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1018,475825.0]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1017,475984.39999999997]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1020,2976069.0]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1133,951.7573]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1022,17.76455]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1130,815698526.806]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1021,274.0812]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1016,475200.0]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1019,55146.810000000005]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1018,474481.3]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1017,475984.39999999997]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1020,2976070.0]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1133,950.0615]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1022,17.15848]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1130,816980022.548]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1021,274.4276]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1016,475000.0]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1019,54946.74]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1018,475283.3]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1017,475969.80000000005]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1020,2976070.0]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1133,952.0636]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1022,17.35609]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1130,816610097.047]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1021,274.1637]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1016,475300.0]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1019,54653.48]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1018,475900.0]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1017,475984.39999999997]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1020,2976070.0]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1133,951.6761]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1022,16.07068]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1130,816696105.47]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1021,274.5387]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1016,475100.0]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1019,54600.1]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1018,475662.5]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1017,475984.39999999997]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1020,2976070.0]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1133,951.8094]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1022,15.26697]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1130,816715747.532]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1021,274.4409]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1016,475100.0]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1019,54500.0]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1018,476162.5]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1017,475984.39999999997]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1020,2976071.0]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1133,951.4552]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1022,14.48784]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1130,815513391.6685]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1021,274.17]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1016,475500.0]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1019,54446.74]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1018,477614.6]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1017,475984.39999999997]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1020,2976071.0]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1133,951.9573]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1022,14.01054]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1130,817284153.9135]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1021,274.5963]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1016,475500.0]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1019,54200.200000000004]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1018,476039.60000000003]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1017,475984.39999999997]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1020,2976071.0]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1133,951.3907]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1022,13.57762]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1130,816015752.4533]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1021,274.139]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1016,475000.0]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1019,54046.71]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1018,475177.1]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1017,475984.39999999997]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1020,2976071.0]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1133,951.5011]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1022,13.00042]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1130,815949386.07]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1021,274.432]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1016,475400.0]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1019,53900.149999999994]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1018,475483.3]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1017,475578.10000000003]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1020,2976071.0]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1133,951.1239]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1022,12.37215]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1130,816180626.7867]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1021,274.0213]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1016,475200.0]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1019,53700.200000000004]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1018,475439.6]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1017,475266.7]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1020,2976072.0]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1133,950.5125]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1022,11.78163]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1130,814430077.8768]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1021,273.9081]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1016,475000.0]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1019,53600.1]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1018,475385.4]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1017,475938.5]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1020,2976072.0]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1133,951.3968]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1022,11.72171]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1130,816141319.2768]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1021,274.1612]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1016,475400.0]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1019,53400.149999999994]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1018,475395.8]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1017,475907.30000000005]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1020,2976072.0]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1133,951.5969]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1022,11.55517]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1130,816016026.6456]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1021,274.2633]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1016,475300.0]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1019,53143.0]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1018,475814.7]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1017,475984.39999999997]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1020,2976072.0]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1133,951.3198]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1022,11.27457]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1130,816440712.12]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1021,274.4521]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1016,475800.0]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1019,52900.149999999994]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1018,477268.7]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1017,477189.6]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1020,2976072.0]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1133,954.3]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1022,11.45755]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1130,817548703.7256]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1021,274.6918]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1016,475900.0]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1019,52800.049999999996]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1018,476818.8]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1017,477571.39999999997]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1020,2976072.0]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1133,954.5402]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1022,11.85494]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1017,475984.39999999997]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1020,2976072.0]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1133,952.4844]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1022,12.1635]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1130,818658778.5816]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1021,274.9093]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1016,476200.0]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1019,52700.200000000004]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1018,477464.60000000003]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1017,476874.0]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1020,2976072.0]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1133,953.474]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1022,12.53203]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1130,817681138.9296]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1021,274.623]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1016,476300.0]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1019,52600.1]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1018,476968.8]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1017,477984.39999999997]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1020,2976073.0]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1133,954.9219]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1022,13.96167]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1130,818216213.9995]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1021,275.0958]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1016,476400.0]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1019,52500.0]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1018,476937.5]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1017,477131.3]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1020,2976073.0]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1133,954.2188]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1022,14.96134]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1130,819385810.6885]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1021,275.058]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1016,476600.0]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1019,52600.1]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1016,476200.0]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1021,274.8316]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1016,476600.0]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1019,52600.1]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1018,477064.6]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1017,477984.39999999997]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1020,2976073.0]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1133,955.2552]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1022,16.73884]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1130,818909936.6158]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1021,275.2224]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1016,476600.0]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1019,52500.0]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1018,477096.0]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1017,477984.39999999997]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1020,2976073.0]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1133,955.2302]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1022,17.25171]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1130,819299802.1788]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1021,275.0558]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1016,476400.0]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1019,52600.1]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1018,476566.7]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1017,477674.0]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1020,2976074.0]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1133,954.5636]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1022,17.61139]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1130,817840015.57]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1021,275.027]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1016,476500.0]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1019,52600.1]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1018,476658.3]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1017,477618.7]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1020,2976074.0]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1133,954.5083]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1022,17.26853]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1130,818635520.1502]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1021,274.9937]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1016,476200.0]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1019,52500.0]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1018,476866.69999999995]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1017,475984.39999999997]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1020,2976074.0]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1133,952.5719]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1022,17.33382]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1130,817503123.9932]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1021,274.8161]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1016,476100.0]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1019,52400.149999999994]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1018,477195.80000000005]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1017,477469.80000000005]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1020,2976074.0]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1133,954.7948]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1022,17.53361]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1130,818884022.3292]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1021,275.3755]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1016,476300.0]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1019,52346.76]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1018,476954.2]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1017,477984.39999999997]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1020,2976075.0]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1133,954.8657]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1022,17.84892]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1130,818296225.065]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1021,274.8161]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1016,476400.0]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1019,52353.44]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1018,476997.9]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1017,477984.39999999997]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1020,2976075.0]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1133,955.0157]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1022,18.13529]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1130,817899514.2675]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1021,274.9315]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1016,476500.0]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1019,52400.149999999994]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1018,477002.1]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1017,477984.39999999997]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1020,2976075.0]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1133,955.1594]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1022,18.63696]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1130,818910486.945]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1021,275.0247]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1016,475600.0]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1019,52400.149999999994]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1018,477043.8]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1017,477717.69999999995]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1020,2976076.0]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1133,954.9156]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1022,19.18091]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1130,817404272.4384]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1021,274.694]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1016,476100.0]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1019,52400.149999999994]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1018,477316.7]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1017,477149.0]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1020,2976076.0]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1133,954.5698]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1022,19.37853]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1130,819016412.8076]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1021,275.2534]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1016,476200.0]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1019,52400.149999999994]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1018,476929.19999999995]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1017,477984.39999999997]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1020,2976076.0]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1133,954.8198]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1022,19.57606]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1130,817569742.264]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1021,274.5586]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1016,476200.0]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1019,52500.0]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1018,476954.2]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1017,476224.0]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1020,2976076.0]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1133,953.0698]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1022,20.32641]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1130,818019106.9973]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1021,275.118]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1016,476400.0]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1019,52557.200000000004]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1018,477290.2]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1017,477984.39999999997]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1020,2976077.0]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1133,955.3969]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1022,20.93909]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1130,819036627.7236]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1021,275.1913]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1016,476600.0]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1019,52700.200000000004]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1018,477206.2]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1017,477984.39999999997]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1020,2976077.0]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1133,955.0031]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1022,20.3286]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1130,817748283.9903]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1021,274.8471]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1016,476100.0]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1019,52700.200000000004]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1018,476959.8]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1017,477984.39999999997]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1020,2976077.0]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1133,955.374]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1022,21.09808]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1130,820038077.6341]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1021,275.3977]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1016,476900.0]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1019,52700.200000000004]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1018,477712.5]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1017,477955.2]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1020,2976077.0]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1133,955.5052]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1022,21.00131]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1130,818118187.6518]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1021,275.0092]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1016,477000.0]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1019,52800.049999999996]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1018,477385.4]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1017,477970.8]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1020,2976078.0]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1133,955.2229]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1022,21.67392]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1130,819545812.2684]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1021,275.4777]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1016,476700.0]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1019,52900.149999999994]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1018,477127.1]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1017,477928.1]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1020,2976078.0]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1133,955.3323]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1022,21.40536]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1130,819010415.8362]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1021,275.2734]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1016,476800.0]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1019,53161.700000000004]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1018,476031.3]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1017,477843.8]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1020,2976079.0]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1019,53353.44]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1018,478531.3]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1017,477915.6]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1020,2976079.0]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1133,956.5156]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1022,38.62809]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1130,820477600.3732]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1021,275.9572]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1016,477400.0]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1019,53806.840000000004]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1018,478712.5]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1017,477984.39999999997]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1020,2976079.0]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1133,956.8951]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1020,2976079.0]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1017,479609.39999999997]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1020,2976080.0]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1133,958.5844]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1022,40.87826]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1130,820846017.16]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1021,275.9105]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1016,477700.0]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1019,54953.4]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1018,478587.5]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1017,477974.0]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1020,2976080.0]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1133,956.7657]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1022,40.71931]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1130,821349867.504]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1021,276.1046]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1016,477300.0]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1021,275.9265]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1016,477300.0]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1021,275.7707]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1016,477600.0]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1019,56106.77]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1018,476264.6]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1017,477496.89999999997]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1020,2976081.0]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1133,954.799]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1022,30.54511]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1130,818753512.8153]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1021,275.0847]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1016,477200.0]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1019,56500.0]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1018,477275.0]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1017,477984.39999999997]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1020,2976081.0]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1133,955.6365]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1022,22.79634]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1130,819897518.3517]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1021,275.7707]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1016,476700.0]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1019,56500.0]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1018,477718.8]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1017,477821.9]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1020,2976081.0]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1133,955.3573]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1022,17.87109]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1130,818965112.1744]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1021,274.8094]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1016,476400.0]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1019,56300.049999999996]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1018,477085.39999999997]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1017,477984.39999999997]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1020,2976082.0]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1133,955.0427]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1022,17.4804]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1130,818060360.8206]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1021,274.9426]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1016,476300.0]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1019,56300.049999999996]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1018,477062.5]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1017,477984.39999999997]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1020,2976082.0]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1133,955.0469]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1022,17.51813]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1130,818886223.5756]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1021,275.2313]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1016,476700.0]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1019,55846.76]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1018,477383.30000000005]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1017,477984.39999999997]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1020,2976082.0]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1133,955.324]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1022,17.6313]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1130,818674624.1454]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1021,274.7428]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1016,476800.0]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1019,55700.200000000004]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1018,477077.1]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1017,477984.39999999997]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1020,2976082.0]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1133,955.0907]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1022,17.96661]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1130,819335314.3494]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1021,275.471]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1016,476700.0]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1019,55500.0]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1018,477458.3]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1017,477984.39999999997]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1020,2976082.0]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1133,955.6317]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1020,2976082.0]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1017,477984.39999999997]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1020,2976083.0]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1133,955.6677]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1022,18.85746]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1130,819162084.0172]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1021,275.1913]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1016,476800.0]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1019,55300.049999999996]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1018,477568.8]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1017,477984.39999999997]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1020,2976083.0]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1133,955.7844]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1022,18.38394]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1130,819956698.1782]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1021,275.453]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1016,476700.0]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1019,55143.0]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1018,477368.3]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1017,477984.39999999997]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1020,2976083.0]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1133,955.3594]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1022,18.04867]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1017,477984.39999999997]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1020,2976083.0]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1133,957.6407]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1022,17.80226]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1130,818780550.1766]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1021,275.2734]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1016,476900.0]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1019,54800.049999999996]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1018,477283.3]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1017,477984.39999999997]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1020,2976084.0]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1133,955.349]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1022,17.28275]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1130,819983163.2328]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1021,275.5623]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1016,477100.0]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1019,54600.1]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1018,477687.5]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1017,477984.39999999997]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1020,2976084.0]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1133,955.8552]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1022,16.89428]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1130,819752219.1144]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1021,275.2379]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1016,477100.0]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1019,54600.1]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1018,477420.8]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1017,477984.39999999997]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1020,2976084.0]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1133,955.274]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1022,16.65008]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1130,819071588.7036]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1021,275.1246]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1016,476700.0]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1019,54500.0]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1018,477620.8]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1017,477984.39999999997]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1020,2976084.0]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1133,955.4886]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1022,16.38597]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1130,820089111.8232]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1021,275.502]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1016,477200.0]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1019,54500.0]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1018,477556.2]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1017,477984.39999999997]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1020,2976084.0]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1133,955.299]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1022,15.5274]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1130,818454646.4904]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1021,275.0248]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1016,476700.0]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1019,54342.950000000004]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1018,477343.8]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1017,477984.39999999997]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1020,2976085.0]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1133,955.8907]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1022,15.07172]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1130,818761458.256]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1021,275.5309]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1016,476900.0]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1019,54046.71]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1018,477497.9]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1017,477984.39999999997]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1020,2976085.0]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1133,955.4823]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1022,14.01272]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1130,818985855.065]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1021,275.1047]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1016,476300.0]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1019,53842.950000000004]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1018,477187.5]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1017,477984.39999999997]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1020,2976085.0]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1133,955.7344]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1022,14.38575]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1130,818754613.2605]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1021,275.2112]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1016,477000.0]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1019,53746.78999999999]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1018,477633.30000000005]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1017,477984.39999999997]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1020,2976085.0]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1133,955.6323]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1022,13.79299]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1130,819666485.7045]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1021,275.2484]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1016,476400.0]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1019,53700.200000000004]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1018,477281.3]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1017,477984.39999999997]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1020,2976086.0]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1133,955.4719]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1022,13.91282]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1130,818331986.5512]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1021,274.9648]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1016,476300.0]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1019,53700.200000000004]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1018,477316.7]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1017,477984.39999999997]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1020,2976086.0]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1133,955.384]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1022,13.86395]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1130,818854289.6442]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1021,275.2645]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1016,476200.0]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1019,53400.149999999994]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1018,477312.5]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1017,477980.2]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1020,2976086.0]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1133,955.699]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1022,13.08034]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1130,818787922.9264]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1021,275.0913]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1016,476300.0]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1019,53200.200000000004]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1018,477614.6]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1017,477984.39999999997]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1020,2976086.0]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1133,955.567]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1022,12.49207]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1130,818642689.9296]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1021,275.1824]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1016,476600.0]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1019,52842.950000000004]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1018,477375.0]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1017,477984.39999999997]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1020,2976086.0]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1133,955.6719]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1022,12.71181]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1130,818999522.641]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1021,275.1357]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1016,476400.0]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1019,52700.200000000004]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1018,477270.8]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1017,477984.39999999997]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1020,2976087.0]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1133,955.2701]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1022,12.56972]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1130,817804006.0779]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1021,274.845]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1016,475900.0]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1019,52500.0]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1018,477179.19999999995]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1017,475984.39999999997]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1020,2976087.0]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1133,953.3781]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1022,12.42548]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1130,818497434.3489]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1021,275.007]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1016,476300.0]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1019,52446.74]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1018,477687.5]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1017,477984.39999999997]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1020,2976087.0]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1133,955.6719]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1022,12.37344]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1130,818908134.3549]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1021,275.0381]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1016,476400.0]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1019,52500.0]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1018,477306.2]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1017,476251.0]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1020,2976087.0]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1133,953.3947]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1022,11.52192]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1130,817605798.6837]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1021,274.7606]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1016,476600.0]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1019,52346.76]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1018,477300.0]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1017,475844.80000000005]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1020,2976087.0]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1133,952.9344]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1022,11.70615]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1130,819098603.9229]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1021,275.2578]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1016,475800.0]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1019,51893.36]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1018,477093.8]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1017,475984.39999999997]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1020,2976087.0]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1133,953.0782]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1022,11.98808]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1130,817804006.0779]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1021,274.7917]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1016,475800.0]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1019,51500.0]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1018,477025.0]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1017,475728.1]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1020,2976087.0]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1133,953.0031]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1022,12.13082]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1130,818228968.6272]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1021,274.9671]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1016,475900.0]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1019,51400.149999999994]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1018,477081.2]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1017,475984.39999999997]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1020,2976088.0]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1133,953.0157]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1022,11.65954]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1130,818180756.0016]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1021,274.825]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1016,476000.0]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1019,51500.0]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1018,477347.89999999997]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1017,475984.39999999997]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1020,2976088.0]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1133,953.2302]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1022,10.68049]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1130,817394473.552]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1021,274.649]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1016,476000.0]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1019,51500.0]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1016,475900.0]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1021,274.8604]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1016,475900.0]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1019,51400.149999999994]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1018,476908.3]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1017,474910.39999999997]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1020,2976088.0]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1133,951.8875]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1022,9.119545]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1130,818512292.2048]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1021,274.916]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1016,475900.0]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1019,51146.810000000005]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1018,476762.5]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1017,475861.5]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1020,2976088.0]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1133,952.7552]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1022,8.18303]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1130,816971571.4472]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1021,274.5586]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1016,475400.0]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1019,51000.0]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1018,476658.3]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1017,475930.2]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1020,2976088.0]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1133,952.6927]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1022,6.826581]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1130,817903682.2088]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1021,274.8631]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1016,475500.0]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1019,50746.78999999999]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1018,476395.8]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1017,475984.39999999997]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1020,2976088.0]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1133,952.1136]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1022,6.45807]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1130,816879015.1104]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1021,274.2544]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1016,474900.0]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1019,50546.71]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1018,475468.8]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1017,475984.39999999997]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1020,2976088.0]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1133,951.5677]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1022,5.894165]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1130,815458528.308]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1021,274.0019]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1016,474900.0]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1019,50500.0]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1018,475741.69999999995]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1017,475984.39999999997]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1020,2976089.0]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1133,951.8594]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1022,5.490142]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1130,816357581.1895]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1021,274.4009]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1016,474500.0]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1019,50300.049999999996]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1018,475508.30000000005]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1017,475749.0]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1020,2976089.0]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1133,950.149]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1022,5.043931]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1130,815670402.2394]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1021,274.0591]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1016,474600.0]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1019,50042.9]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1018,475616.10000000003]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1017,475187.5]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1020,2976089.0]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1133,950.7062]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1022,4.553325]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1130,816225442.8379]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1021,274.1323]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1016,474800.0]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1019,49846.76]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1018,475425.0]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1017,475984.39999999997]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1020,2976089.0]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1133,951.5552]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1022,4.233647]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1130,815901644.3547]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1021,274.1733]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1016,474700.0]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1019,48993.46]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1018,475475.0]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1017,475482.3]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1020,2976089.0]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1133,951.1656]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1022,4.446813]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1130,815208215.6177]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1021,274.0591]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1016,474600.0]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1019,48500.0]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1018,475927.1]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1017,475984.39999999997]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1020,2976089.0]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1133,951.4948]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1022,4.289114]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1130,815697187.0404]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1021,273.9414]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1016,474400.0]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1019,47885.74]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1018,475520.10000000003]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1017,475375.0]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1020,2976089.0]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1133,950.7646]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1022,4.22445]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1130,815256130.6506]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1021,274.0169]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1016,474800.0]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1019,47046.71]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1018,474864.6]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1017,474255.2]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1020,2976089.0]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1133,949.3927]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1022,4.058307]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1130,815914739.1463]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1021,274.0724]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1016,474500.0]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1019,46746.78999999999]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1018,475212.5]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1017,475984.39999999997]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1020,2976089.0]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1133,951.1719]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1022,4.024931]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1130,815604333.0636]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1021,273.977]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1016,474700.0]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1019,46046.71]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1018,475443.8]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1017,475849.0]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1020,2976089.0]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1133,951.0532]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1022,3.756336]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1130,815201073.0041]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1021,273.9347]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1016,474300.0]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1019,45546.71]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1018,475456.2]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1017,475984.39999999997]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1020,2976089.0]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1133,951.4927]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1022,3.463249]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1130,816112946.6737]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1021,274.1035]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1016,474300.0]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1019,45246.78999999999]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1018,475064.6]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1017,475984.39999999997]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1020,2976089.0]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1133,950.9698]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1022,3.392226]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1130,815207918.0088]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1021,273.8636]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1016,474400.0]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1019,44493.46]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1018,475066.7]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1017,475984.39999999997]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1020,2976089.0]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1133,950.7886]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1022,2.868641]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1130,815312378.7327]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1021,274.0146]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1016,474500.0]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1019,44300.049999999996]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1018,475100.0]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1017,472976.0]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1020,2976089.0]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1133,947.7239]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1022,2.297787]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1130,814811502.954]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1021,273.675]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1016,474300.0]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1019,43740.119999999995]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1018,474722.89999999997]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1017,475497.8]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1020,2976089.0]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1133,950.2791]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1022,2.29783]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1130,814335626.3229]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1021,273.6261]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1016,474500.0]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1019,43246.78999999999]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1018,475087.5]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1017,474752.1]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1020,2976089.0]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1133,949.8146]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1022,1.780471]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1130,815465647.3162]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1021,273.8881]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1016,474100.0]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1019,43046.71]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1018,474912.5]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1017,475421.89999999997]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1020,2976089.0]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1133,950.4052]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1022,1.531914]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1130,814831145.1414]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1021,273.7393]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1016,474000.0]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1019,42346.76]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1018,475060.4]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1017,474085.39999999997]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1020,2976089.0]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1133,949.1208]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1022,0.7814823]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1130,815009412.8725]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1021,273.7061]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1016,474500.0]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1019,41793.509999999995]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1018,475031.3]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1017,474000.0]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1020,2976089.0]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1133,949.0313]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1022,0.01777735]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1130,814349018.7234]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1021,273.6928]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1016,474500.0]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1019,41146.810000000005]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1018,474806.2]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1017,474000.0]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1020,2976089.0]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1133,948.5646]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1022,0.01777735]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1130,814415087.8992]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1021,273.7194]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1016,474300.0]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1019,40546.71]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1018,475310.4]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1017,474000.0]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1020,2976089.0]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1133,949.4]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1022,0.04666555]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1130,814771920.9703]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1021,273.7261]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1016,474400.0]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1019,40100.1]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1018,475391.7]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1017,474000.0]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1020,2976089.0]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1133,949.5125]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1022,0.04666555]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1130,815201370.613]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1021,273.9725]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1016,474500.0]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1019,39746.78999999999]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1018,475383.30000000005]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1017,474000.0]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1020,2976089.0]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1133,949.5583]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1022,0.0]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1130,815181430.8167]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1021,273.9969]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1016,474800.0]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1019,39146.810000000005]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1018,475258.30000000005]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1017,474000.0]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1020,2976089.0]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1133,949.3312]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1022,0.04666555]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1130,815531716.492]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1021,273.917]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1016,474900.0]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1019,38646.810000000005]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1018,475470.8]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1017,474000.0]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1020,2976089.0]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1133,949.6083]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1022,0.0355547]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1130,814910606.7177]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1021,273.8148]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1016,474700.0]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1019,38146.810000000005]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1018,475372.9]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1017,474000.0]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1020,2976089.0]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1133,949.3958]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1022,0.05714149]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1130,815100481.1959]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1021,273.9436]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1016,474300.0]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1019,37593.43]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1018,475312.5]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1017,474000.0]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1020,2976089.0]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1133,949.1292]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1022,0.03333253]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1130,814818050.3498]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1021,273.7083]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1016,474600.0]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1019,37146.810000000005]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1018,475006.3]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1017,474000.0]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1020,2976089.0]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1133,949.0313]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1022,0.04888771]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1130,814910309.1088]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1021,273.9058]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1016,474600.0]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1019,36693.41]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1018,475443.8]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1017,474000.0]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1020,2976089.0]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1133,949.6521]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1022,0.01555518]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1130,815743018.811]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1021,273.9437]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1016,474700.0]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1019,36246.78999999999]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1018,475389.6]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1017,474000.0]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1020,2976089.0]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1133,949.0271]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1022,0.0]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1130,814837990.1461]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1021,273.7905]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1016,474200.0]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1019,35746.78999999999]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1018,474795.8]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1017,474000.0]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1020,2976089.0]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1133,949.0417]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1022,0.01777735]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1130,814976675.8935]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1021,273.8438]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1016,474600.0]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1019,35346.76]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1018,475435.4]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1017,474000.0]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1020,2976089.0]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1133,949.2271]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1022,0.0]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1130,814434730.0866]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1021,273.6061]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1016,474700.0]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1019,34946.74]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1018,475037.5]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1017,474000.0]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1020,2976089.0]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1133,949.0625]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1022,0.03111036]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1130,814521036.6676]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1021,273.5374]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1016,473800.0]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1019,34600.1]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1018,474493.7]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1017,472000.0]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1020,2976089.0]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1133,946.6063]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1022,0.0999976]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1130,813397563.0701]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1021,273.4507]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1016,473400.0]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1019,34246.78999999999]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1018,474468.8]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1017,472000.0]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1020,2976089.0]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1133,946.3896]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1022,0.03333253]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1130,812842522.4716]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1021,273.1821]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1016,473700.0]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1019,33746.8]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1018,474252.1]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1017,472000.0]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1020,2976089.0]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1133,947.4792]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1022,0.01904716]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1130,813245782.5311]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1021,273.2599]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1016,473800.0]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1019,33346.76]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1018,473972.89999999997]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1017,472000.0]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1020,2976089.0]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1133,946.1583]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1022,0.0355547]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1130,812809487.8837]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1021,273.2843]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1016,473200.0]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1019,33000.0]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1018,474410.39999999997]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1017,472000.0]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1020,2976089.0]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1133,946.0562]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1022,0.0355547]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1130,812591340.56]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1021,273.1]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1016,473400.0]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1019,32546.71]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1018,474279.2]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1017,472000.0]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1020,2976089.0]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1133,947.3604]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1022,0.03333253]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1130,812565150.9768]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1021,273.0578]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1016,473800.0]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1019,32246.8]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1018,473972.89999999997]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1017,472000.0]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1020,2976089.0]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1133,946.1812]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1022,0.04888771]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1130,812248197.4983]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1021,272.9507]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1016,473300.0]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1019,31846.76]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1018,472843.8]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1017,472000.0]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1020,2976089.0]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1133,944.3438]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1022,0.0644429]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1130,812604732.9605]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1021,273.0956]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1016,473300.0]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1019,31446.75]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1018,474266.7]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1017,472000.0]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1020,2976089.0]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1133,945.8146]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1022,0.06666507]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1130,812382121.5033]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1021,272.9697]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1016,473300.0]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1019,31146.809999999998]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1018,473902.10000000003]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1017,472000.0]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1020,2976089.0]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1133,945.8438]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1022,0.06666507]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1130,812208317.9057]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1021,272.9091]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1016,472800.0]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1019,30900.15]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1018,472133.30000000005]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1017,472000.0]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1020,2976089.0]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1133,945.3854]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1022,0.05333205]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1130,811660122.3119]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1021,272.513]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1016,472600.0]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1019,30600.100000000002]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1018,472077.1]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1017,472000.0]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1020,2976089.0]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1133,945.0333]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1022,0.05110988]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1130,811514591.5598]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1021,272.6027]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1016,473000.0]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1019,30300.05]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1018,473531.3]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1017,472000.0]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1020,2976089.0]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1133,945.5771]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1022,0.0]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1130,812056537.3667]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1021,272.736]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1016,472300.0]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1019,30046.71]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1018,473316.7]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1017,472000.0]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1020,2976089.0]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1133,947.2542]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1022,0.04888771]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1130,811422035.1919]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1021,272.8003]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1016,473500.0]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1019,29800.05]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1018,474195.80000000005]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1017,472000.0]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1020,2976089.0]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1133,946.2104]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1022,0.01777735]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1130,812743716.3168]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1021,273.1133]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1016,473200.0]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1019,29546.71]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1018,474322.9]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1017,472000.0]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1020,2976089.0]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1133,946.2229]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1022,0.0]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1130,812749966.1037]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1021,273.0578]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1016,473200.0]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1019,29246.8]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1018,474133.30000000005]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1017,472000.0]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1020,2976089.0]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1133,946.1021]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1022,0.02857074]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1130,812580329.0307]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1021,273.029]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1016,473200.0]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1019,28946.75]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1018,475377.1]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1017,472000.0]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1020,2976089.0]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1133,947.9688]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1022,0.06666507]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1130,812902044.2516]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1021,273.1066]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1016,473300.0]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1019,28700.199999999997]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1018,474150.0]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1017,472000.0]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1020,2976089.0]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1133,946.1021]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1022,0.05333205]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1130,812538663.7847]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1021,273.0667]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1016,473200.0]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1019,28446.75]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1018,474062.5]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1017,472000.0]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1020,2976089.0]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1133,946.0167]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1022,0.0]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1130,812630922.5437]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1021,272.9601]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1016,473400.0]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1019,28200.199999999997]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1018,474141.7]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1017,472000.0]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1020,2976089.0]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1133,946.2396]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1022,0.0]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1130,812538663.7847]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1021,272.9602]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1016,473200.0]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1019,27946.75]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1018,475406.3]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1017,472000.0]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1020,2976089.0]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1133,946.4167]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1022,0.04888771]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1130,812036597.5704]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1021,272.7604]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1016,473100.0]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1019,27646.809999999998]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1018,474056.2]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1017,472000.0]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1020,2976089.0]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1133,944.5646]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1022,0.03333253]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1130,812283017.7396]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1021,272.9469]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1016,473100.0]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1019,27400.15]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1018,475479.2]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1017,472000.0]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1020,2976089.0]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1133,947.9375]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1022,0.06666507]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1130,811891066.8183]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1021,272.9047]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1016,473100.0]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1019,27146.809999999998]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1018,473993.7]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1017,472000.0]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1020,2976089.0]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1133,946.6792]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1022,0.0]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1130,813014540.4158]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1021,273.3598]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1016,473600.0]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1019,26893.36]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1018,474381.3]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1017,472000.0]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1020,2976089.0]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1133,946.8083]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1022,0.01777735]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1130,813562736.0096]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1021,273.4597]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1016,473900.0]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1019,26600.100000000002]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1018,474441.7]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1017,472000.0]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1020,2976089.0]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1133,946.5812]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1022,0.0355547]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1130,813549641.218]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1021,273.3931]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1016,473600.0]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1019,26300.05]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1018,474508.30000000005]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1017,472000.0]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1020,2976089.0]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1133,946.4438]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1022,0.0355547]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1130,812393430.6415]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1021,273.1222]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1016,473600.0]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1019,26093.42]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1018,474512.5]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1017,472000.0]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1020,2976089.0]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1133,946.4937]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1022,0.03333253]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1130,813437145.0538]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1021,273.3287]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1016,473500.0]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1019,25693.41]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1018,474718.8]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1017,472000.0]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1020,2976089.0]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1133,947.2792]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1022,0.03333253]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1130,813509761.6254]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1021,273.4441]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1016,473800.0]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1019,25546.71]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1018,474872.9]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1017,472000.0]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1020,2976089.0]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1133,946.8375]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1022,0.05110988]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1130,813833560.1086]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1021,273.3502]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1016,473900.0]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1019,25346.76]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1018,475179.19999999995]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1017,472000.0]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1020,2976089.0]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1133,947.1875]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1022,0.03333253]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1130,813595770.5975]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1021,273.4286]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1016,473800.0]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1019,25146.809999999998]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1018,475229.2]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1017,472266.7]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1020,2976089.0]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1133,947.6146]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1022,0.0]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1130,815227857.8051]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1021,273.695]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1016,474300.0]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1019,24846.76]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1018,475408.3]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1017,472000.0]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1020,2976089.0]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1133,947.4438]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1022,0.01555518]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1130,814217177.9807]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1021,273.4575]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1016,473200.0]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1019,24600.100000000002]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1018,475375.0]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1017,472000.0]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1020,2976089.0]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1133,947.2375]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1022,0.06666507]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1130,813245782.5311]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1021,273.2777]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1016,473500.0]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1019,24446.75]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1018,475204.2]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1017,472000.0]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1020,2976089.0]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1133,947.1875]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1022,0.08222024]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1130,813318399.1027]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1021,273.4996]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1016,473900.0]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1019,24246.8]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1018,475070.80000000005]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1017,472000.0]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1020,2976089.0]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1133,947.3146]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1022,0.05333205]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1130,814005280.4439]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1021,273.5929]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1016,474000.0]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1019,24000.0]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1018,475129.2]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1017,472000.0]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1020,2976089.0]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1133,947.0625]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1022,0.03111036]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1130,813483572.0422]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1021,273.3642]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1016,473800.0]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1019,23800.05]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1018,475237.5]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1017,472000.0]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1020,2976089.0]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1133,947.3708]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1022,0.01904716]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1130,813712730.8952]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1022,0.03333253]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1130,813840107.5044]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1022,0.06888723]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1130,813575830.8012]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1021,273.2399]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1016,473500.0]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1019,23400.15]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1018,474814.6]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1017,472000.0]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1020,2976089.0]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1133,947.0792]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1022,0.05110988]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1130,813344886.2948]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1021,273.3109]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1016,473600.0]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1019,23200.199999999997]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1018,475233.3]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1017,472000.0]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1020,2976089.0]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1133,947.1458]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1022,0.0]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1130,813543093.8222]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1021,273.3243]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1016,474300.0]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1019,23046.71]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1018,475381.3]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1017,473733.3]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1020,2976089.0]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1133,948.9916]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1022,0.03333253]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1130,814051707.4323]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1021,273.6284]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1016,474600.0]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1019,22900.15]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1018,475502.2]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1017,474000.0]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1020,2976089.0]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1133,949.2396]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1022,0.06666507]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1130,814236820.1681]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1021,273.6461]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1016,474700.0]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1019,22746.8]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1018,474516.7]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1017,474000.0]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1020,2976089.0]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1133,949.1458]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1022,0.03333253]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1130,815095421.8446]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1021,273.7261]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1016,474900.0]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1019,22600.100000000002]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1018,474933.3]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1017,474000.0]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1020,2976089.0]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1133,948.4896]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1022,0.01904716]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1130,815822182.7784]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1021,274.2256]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1016,474800.0]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1019,22400.15]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1018,474154.2]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1017,474000.0]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1020,2976089.0]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1133,948.05]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1022,0.04888771]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1130,815472194.712]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1021,273.8859]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1016,474600.0]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1019,22200.199999999997]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1018,475860.4]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1017,474000.0]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1020,2976089.0]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1133,949.8208]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1022,0.01555518]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1130,814626390.2182]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1021,273.6928]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1016,474600.0]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1019,22000.0]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1018,474685.4]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1017,474000.0]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1020,2976089.0]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1133,949.4104]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1022,0.0644429]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1130,815062387.2567]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1021,273.8281]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1016,474700.0]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1019,21846.76]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1018,475891.7]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1017,474000.0]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1020,2976089.0]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1133,949.875]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1022,0.0355547]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1130,814408540.5034]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1021,273.473]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1016,473800.0]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1019,21700.199999999997]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1018,475483.3]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1017,474000.0]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1020,2976089.0]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1133,949.5792]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1022,0.04888771]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1130,814382053.3113]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1021,273.7682]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1016,474700.0]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1019,21446.75]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1018,475700.0]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1017,474000.0]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1020,2976089.0]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1133,949.4875]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1022,0.01428537]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1130,814562404.3047]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1021,273.6949]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1016,474500.0]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1019,21300.05]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1018,475208.3]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1017,473733.3]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1020,2976089.0]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1133,949.2479]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1022,0.04888771]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1130,814243367.5639]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1021,273.5551]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1016,474500.0]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1019,21200.199999999997]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1018,475522.89999999997]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1017,474000.0]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1020,2976089.0]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1133,949.6812]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1022,0.0]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1130,814435027.6955]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1021,273.6595]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1016,474000.0]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1019,21046.71]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1018,475447.9]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1017,474000.0]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1020,2976089.0]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1133,949.4292]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1022,0.03333253]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1130,814421635.295]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1021,273.5395]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1016,474100.0]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1019,20893.36]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1018,475729.2]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1017,474000.0]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1020,2976089.0]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1133,949.7896]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1022,0.04888771]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1130,815102266.8493]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1021,273.8326]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1016,474400.0]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1019,20800.05]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1018,475706.2]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1017,474000.0]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1020,2976089.0]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1133,949.7021]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1022,0.05110988]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1130,814765075.9656]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1021,273.6217]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1016,474400.0]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1019,20700.199999999997]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1018,475560.4]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1017,474000.0]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1020,2976089.0]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1133,949.7437]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1022,0.08222024]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1130,814600200.635]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1021,273.8105]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1016,474500.0]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1019,20546.71]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1018,475456.2]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1017,472000.0]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1020,2976089.0]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1133,947.3833]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1022,0.03333253]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1130,814236820.1681]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1021,273.5396]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1016,474000.0]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1019,20400.15]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1018,474794.6]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1017,472000.0]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1020,2976089.0]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1133,946.825]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1022,0.03333253]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1130,813992185.6523]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1021,273.3664]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1016,473900.0]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1019,20200.199999999997]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1018,474995.8]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1017,472000.0]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1020,2976089.0]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1133,947.1437]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1022,0.0]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1130,813840405.1133]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1021,273.4064]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1016,474200.0]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1019,20046.71]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1018,475975.0]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1017,474000.0]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1020,2976089.0]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1133,948.6458]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1022,0.08571223]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1130,815836468.0056]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1021,273.9769]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1016,475200.0]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1019,19900.15]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1018,475460.39999999997]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1017,474000.0]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1020,2976089.0]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1133,949.6021]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1022,0.06666507]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1130,815353151.152]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1021,274.0923]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1016,475500.0]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1019,19746.8]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1018,475300.0]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1017,474000.0]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1020,2976089.0]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1133,948.7902]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1022,0.06666507]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1130,815346901.3651]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1021,274.2744]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1016,475300.0]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1019,19600.100000000002]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1018,475737.5]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1017,474000.0]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1020,2976089.0]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1133,949.9854]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1022,0.0644429]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1130,815657307.4478]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1021,273.9925]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1016,475200.0]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1019,19500.0]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1018,475937.5]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1017,474000.0]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1020,2976089.0]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1133,949.9375]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1022,0.08095044]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1130,815525169.0962]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1021,274.0258]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1016,475300.0]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1019,19300.05]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1018,474597.89999999997]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1017,474000.0]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1020,2976089.0]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1133,949.7833]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1022,0.03333253]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1130,815676949.6352]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1021,274.0568]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1016,474900.0]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1019,19246.8]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1018,476185.4]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1017,474000.0]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1020,2976089.0]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1133,950.2924]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1022,0.0999976]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1130,815690044.4268]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1021,273.9877]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1016,475000.0]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1019,19100.100000000002]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1018,475781.3]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1017,474000.0]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1020,2976089.0]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1133,949.9875]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1022,0.08444241]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1130,815379638.3441]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1021,273.9391]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1016,474900.0]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1019,18946.75]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1018,475479.2]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1017,474000.0]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1020,2976089.0]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1133,949.9375]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1022,0.03111036]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1130,815379935.953]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1021,273.9747]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1016,474800.0]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1019,18746.8]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1018,474070.80000000005]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1017,474000.0]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1020,2976089.0]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1133,949.4604]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1022,0.05110988]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1130,815016555.4861]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1021,273.8992]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1016,474900.0]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1019,18646.809999999998]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1018,474162.5]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1017,474000.0]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1020,2976089.0]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1133,949.7458]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1022,0.0]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1130,815426065.3325]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1021,273.8681]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1016,474700.0]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1019,18546.71]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1018,474820.80000000005]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1017,474000.0]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1020,2976089.0]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1133,949.9729]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1022,0.0644429]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1130,815776351.0078]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1021,274.0902]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1016,475100.0]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1019,18400.15]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1018,476442.0]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1017,474000.0]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1020,2976089.0]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1133,950.5604]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1022,0.01777735]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1130,816139433.8658]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1021,274.0413]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1016,475300.0]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1019,18300.05]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1018,474862.5]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1017,474000.0]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1020,2976089.0]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1133,949.9292]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1022,0.0]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1130,816271572.2174]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1021,274.4897]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1016,475600.0]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1019,18200.199999999997]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1018,476542.39999999997]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1017,474000.0]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1020,2976089.0]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1133,950.4708]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1022,0.03333253]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1130,815921584.151]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1021,274.159]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1016,475100.0]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1019,18046.71]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1018,476437.5]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1017,474000.0]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1020,2976089.0]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1133,950.6208]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1022,0.0644429]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1130,815974260.9263]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1021,274.2278]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1016,475000.0]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1019,17900.15]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1018,476656.3]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1017,474000.0]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1020,2976089.0]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1133,950.7479]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1022,0.06666507]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1130,816119791.6784]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1021,274.4031]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1016,475600.0]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1019,17800.05]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1018,476804.19999999995]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1017,474000.0]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1020,2976089.0]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1133,950.8813]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1022,0.04888771]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1130,816469779.7448]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1021,274.4121]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1016,475800.0]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1019,17700.199999999997]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1018,477078.10000000003]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1017,474000.0]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1020,2976089.0]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1133,950.7583]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1022,0.0]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1130,816991785.7554]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1021,274.4254]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1016,475300.0]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1019,17500.0]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1018,476812.5]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1017,474000.0]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1020,2976089.0]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1133,950.6979]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1022,0.0]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1130,816668284.8811]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1021,274.3344]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1016,475100.0]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1019,17400.15]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1018,476337.5]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1017,474000.0]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1020,2976089.0]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1133,950.2563]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1022,0.05333205]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1130,815762958.6073]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1021,274.0591]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1016,475600.0]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1019,17300.05]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1018,476652.10000000003]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1017,474000.0]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1020,2976089.0]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1133,950.7646]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1022,0.01777735]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1130,816720961.6564]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1021,274.4765]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1016,475700.0]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1019,17100.100000000002]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1018,477050.0]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1017,474000.0]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1020,2976089.0]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1133,950.5603]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1022,0.0355547]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1130,816331093.9974]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1021,274.3539]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1016,475800.0]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1019,17046.71]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1018,476968.8]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1017,474000.0]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1020,2976089.0]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1133,950.9229]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1022,0.0355547]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1130,816859647.4038]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1021,274.4232]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1016,475700.0]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1019,16946.75]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1018,477045.8]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1017,474000.0]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1020,2976089.0]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1133,950.7646]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1022,0.05237969]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1130,816983155.0973]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1021,274.523]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1016,475800.0]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1019,16846.76]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1018,476781.3]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1017,474000.0]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1020,2976089.0]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1133,950.8271]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1022,0.0355547]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1130,816469779.7448]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1021,274.4298]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1016,475800.0]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1019,16700.199999999997]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1018,476837.5]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1017,474000.0]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1020,2976089.0]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1133,950.9729]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1022,0.01777735]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1130,816820065.4201]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1021,274.4387]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1016,475700.0]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1019,16546.71]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1018,477027.10000000003]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1017,474266.7]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1020,2976089.0]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1133,951.3375]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1022,0.05110988]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1130,817203385.6833]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1021,274.4875]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1016,475800.0]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1019,16500.0]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1018,477245.5]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1017,474000.0]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1020,2976089.0]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1133,950.6479]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1022,0.03333253]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1130,816198955.6458]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1021,274.3188]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1016,475600.0]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1019,16346.76]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1018,477293.8]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1017,474000.0]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1020,2976089.0]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1133,951.2521]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1022,0.0]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1130,816985238.3596]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1021,274.6429]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1016,476000.0]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1019,16300.05]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1018,477258.89999999997]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1019,16300.05]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1018,477361.60000000003]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1019,16246.800000000001]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1018,477375.0]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1017,474266.7]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1020,2976089.0]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1133,951.5271]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1022,0.03333253]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1130,817090889.5191]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1021,274.5119]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1016,476100.0]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1019,16146.809999999998]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1018,477200.0]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1017,475733.3]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1020,2976089.0]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1133,952.9271]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1022,0.03333253]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1130,816780483.4364]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1021,274.4898]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1016,476100.0]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1019,16000.0]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1018,477310.4]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1017,474000.0]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1020,2976089.0]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1133,951.1375]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1022,0.01555518]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1130,816806673.0196]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1021,274.4963]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1016,475800.0]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1019,15900.15]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1018,477233.3]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1017,474266.7]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1020,2976089.0]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1133,951.4479]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1022,0.08222024]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1130,817315286.6297]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1021,274.6051]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1016,475800.0]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1019,15900.15]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1018,477095.8]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1017,474266.7]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1020,2976089.0]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1133,951.2146]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1022,0.0355547]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1130,816648047.4759]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1021,274.432]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1016,475900.0]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1019,15746.800000000001]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1018,477404.2]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1017,474000.0]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1020,2976089.0]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1133,951.5521]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1022,0.0]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1130,817308739.2339]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1021,274.6429]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1016,476100.0]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1019,15700.2]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1018,477406.3]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1017,474000.0]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1020,2976089.0]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1019,15600.099999999999]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1018,477281.3]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1017,476000.0]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1020,2976089.0]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1133,953.2583]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1022,0.01777735]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1130,817203385.6833]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1021,274.5586]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1016,476100.0]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1019,15542.9]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1018,477078.10000000003]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1019,15500.0]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1018,476761.19999999995]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1019,15500.0]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1018,477008.30000000005]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1017,474000.0]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1020,2976089.0]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1133,951.125]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1022,0.03111036]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1130,816925716.5796]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1021,274.6296]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1016,476100.0]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1019,15400.15]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1018,477041.7]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1017,475733.3]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1020,2976089.0]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1133,952.6771]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1022,0.0]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1130,817408438.2154]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1021,274.5519]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1016,476100.0]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1019,15300.050000000001]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1018,477187.5]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1017,474000.0]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1020,2976089.0]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1133,951.0]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1022,0.06666507]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1130,816330796.3885]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1021,274.4276]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1016,476200.0]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1019,15300.050000000001]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1018,477152.10000000003]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1017,476000.0]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1020,2976089.0]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1133,953.2646]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1022,0.03333253]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1130,817309036.8428]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1021,274.7393]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1016,476100.0]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1019,15242.990000000002]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1018,477125.0]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1017,475714.3]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1020,2976089.0]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1019,15200.2]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1018,477625.0]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1017,476000.0]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1020,2976089.0]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1133,953.3271]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1022,0.04666555]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1130,817744736.2724]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1021,274.7783]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1016,476300.0]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1019,15143.0]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1018,477390.60000000003]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1019,15100.099999999999]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1018,477319.2]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1019,15100.099999999999]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1018,477312.5]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1017,476000.0]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1020,2976089.0]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1133,953.45]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1022,0.05333205]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1130,817778068.4692]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1021,274.7495]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1016,476700.0]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1019,15046.71]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1018,477377.1]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1017,476000.0]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1020,2976089.0]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1133,953.4354]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1022,0.06888723]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1130,817672417.3097]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1021,274.8249]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1016,476700.0]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1019,15000.0]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1018,477625.0]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1017,476000.0]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1020,2976089.0]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1019,14900.15]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1018,477343.8]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1017,476000.0]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1020,2976089.0]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1133,953.4583]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1022,0.0355547]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1130,817447722.5902]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1021,274.785]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1016,476400.0]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1019,14900.15]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1018,477331.2]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1017,476000.0]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1020,2976089.0]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1133,953.35]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1022,0.03333253]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1130,818300074.4798]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1021,274.8339]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1016,476600.0]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1019,14900.15]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1018,477289.60000000003]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1017,476000.0]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1020,2976089.0]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1133,953.5104]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1022,0.06666507]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1130,817573015.9371]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1021,274.8271]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1016,476600.0]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1019,14800.050000000001]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1018,477212.5]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1017,476000.0]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1020,2976089.0]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1133,953.2104]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1022,0.06666507]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1130,817705451.8976]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1021,274.6874]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1016,476200.0]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1019,14800.050000000001]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1018,477393.7]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1017,476000.0]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1020,2976089.0]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1133,953.4458]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1022,0.01555518]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1130,817857232.4366]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1021,274.8249]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1016,476700.0]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1019,14800.050000000001]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1018,477768.7]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1017,476000.0]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1020,2976089.0]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1133,953.9125]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1022,0.0476179]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1130,817634620.9794]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1021,274.6917]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1016,476600.0]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1019,14800.050000000001]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1018,477612.5]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1017,476000.0]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1020,2976089.0]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1133,953.8146]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1022,0.01777735]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1130,817870624.8371]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1021,274.8205]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1016,476200.0]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1019,14800.050000000001]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1018,477729.2]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1017,476000.0]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1020,2976089.0]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1133,953.7896]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1022,0.01777735]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1130,817798008.2655]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1021,274.7584]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1016,476200.0]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1019,14800.050000000001]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1018,477750.0]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1017,476000.0]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1020,2976089.0]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1133,953.7271]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1022,0.0355547]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1130,817612895.5297]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1021,274.8294]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1016,475900.0]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1019,14800.050000000001]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1018,477610.4]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1017,476000.0]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1020,2976089.0]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1133,953.6854]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1022,0.08571223]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1130,817223920.6974]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1021,274.4254]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1130,816714414.2606]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1022,0.08222024]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1130,817137316.5075]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1021,274.6207]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1016,476000.0]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1019,14800.050000000001]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1018,477658.3]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1017,476000.0]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1020,2976089.0]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1133,953.625]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1022,0.05110988]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1130,817480757.1781]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1021,274.8122]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1016,476100.0]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1019,14800.050000000001]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1016,475900.0]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1021,274.8405]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1016,476200.0]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1019,14800.050000000001]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1018,477331.2]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1017,476000.0]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1020,2976089.0]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1133,953.85]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1022,0.05110988]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1130,817599800.7381]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1021,274.8184]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1016,476600.0]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1019,14800.050000000001]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1018,477479.89999999997]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1017,476000.0]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1020,2976089.0]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1133,952.6375]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1022,0.03333253]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1130,818504829.403]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1021,274.9337]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1016,476300.0]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1019,14746.800000000001]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1018,476166.7]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1017,476000.0]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1020,2976089.0]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1133,953.6833]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1022,0.05110988]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1130,818570898.5788]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1021,275.2823]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1016,476600.0]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1019,14753.45]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1018,478616.69999999995]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1017,476000.0]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1020,2976089.0]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1133,954.5562]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1022,0.0355547]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1130,818881304.6615]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1021,275.0913]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1016,477200.0]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1019,14746.800000000001]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1018,478483.3]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1017,476000.0]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1020,2976089.0]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1133,954.5]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1022,0.01555518]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1130,818953921.2331]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1021,275.1002]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1016,476800.0]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1019,14700.2]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1018,476137.5]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1017,476000.0]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1020,2976089.0]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1133,952.2]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1022,0.05110988]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1130,818610480.5625]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1021,275.1437]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1016,476800.0]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1019,14700.2]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1018,478531.3]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1017,476000.0]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1020,2976089.0]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1133,952.8583]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1022,0.06666507]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1130,818980408.4252]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1021,275.1069]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1016,476500.0]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1019,14700.2]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1018,476577.1]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1017,476000.0]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1020,2976089.0]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1133,953.675]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1022,0.0]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1130,818497984.3983]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1021,275.0958]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1016,476500.0]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1019,14700.2]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1018,478425.0]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1017,476000.0]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1020,2976089.0]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1133,954.7521]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1022,0.0355547]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1130,818663157.3378]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1021,275.2645]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1016,476600.0]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1019,14700.2]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1018,478562.5]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1017,476000.0]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1020,2976089.0]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1133,954.5625]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1022,0.03333253]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1130,819418191.1171]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1021,275.3911]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1016,477400.0]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1019,14700.2]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1018,478533.3]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1017,476000.0]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1020,2976089.0]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1133,954.5]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1022,0.0]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1130,819389918.2716]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1021,275.3067]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1016,477100.0]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1019,14700.2]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1018,478470.8]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1017,476000.0]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1020,2976089.0]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1133,954.3884]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1022,0.04888771]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1130,818940826.4415]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1021,275.1935]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1016,476900.0]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1019,14700.2]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1018,476504.2]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1017,476000.0]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1020,2976089.0]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1133,952.5396]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1022,0.0]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1130,818821782.8815]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1021,275.2579]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1016,477000.0]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1019,14753.45]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1018,478660.39999999997]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1017,476000.0]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1020,2976089.0]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1133,954.3646]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1022,0.03111036]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1130,818973861.0294]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1021,275.1624]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1016,477200.0]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1019,14753.45]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1018,478287.5]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1017,476000.0]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1020,2976089.0]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1133,952.675]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1022,0.01777735]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1130,818854817.4694]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1021,275.1912]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1016,477000.0]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1019,14700.2]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1018,478610.4]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1017,476000.0]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1020,2976089.0]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1133,954.7875]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1022,0.03333253]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1130,819363728.6884]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1021,275.0692]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1016,476000.0]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1019,14753.45]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1018,476720.8]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1017,474000.0]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1020,2976089.0]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1133,950.5521]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1022,0.08444241]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1130,815974260.9263]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1021,274.2101]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1016,475000.0]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1019,14800.050000000001]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1018,476800.0]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1017,474000.0]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1020,2976089.0]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1133,951.0812]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1022,0.0]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1130,816091518.8329]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1021,274.5475]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1016,475700.0]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1019,14746.800000000001]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1018,477131.3]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1017,474000.0]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1020,2976089.0]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1133,951.2479]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1022,0.01777735]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1130,816886134.5959]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1021,274.3588]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1016,475100.0]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1019,14800.050000000001]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1018,477052.1]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1017,474000.0]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1020,2976089.0]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1133,950.8188]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1022,0.01904716]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1130,816643583.3424]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1021,274.3765]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1016,475500.0]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1019,14800.050000000001]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1018,476591.7]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1017,474000.0]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1020,2976089.0]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1133,950.9708]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1022,0.01555518]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1130,816436745.1569]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1021,274.4253]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1016,475700.0]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1019,14746.800000000001]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1018,477141.7]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1017,474000.0]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1020,2976089.0]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1133,951.0458]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1022,0.03111036]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1130,816714116.6517]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1021,274.4964]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1016,475800.0]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1019,14800.050000000001]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1018,477022.89999999997]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1017,474000.0]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1020,2976089.0]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1133,950.6187]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1022,0.06888723]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1130,816066817.2942]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1021,274.2811]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1016,475600.0]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1019,14800.050000000001]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1018,476870.8]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1017,474000.0]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1020,2976089.0]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1133,951.0292]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1022,0.0355547]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1130,816568883.5085]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1021,274.5163]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1016,476100.0]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1019,14800.050000000001]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1018,477254.2]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1017,476000.0]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1020,2976089.0]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1133,953.3813]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1022,0.05110988]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1130,817170351.0954]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1021,274.6962]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1016,476200.0]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1019,14700.2]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1018,477375.0]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1017,476000.0]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1020,2976089.0]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1133,953.2833]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1022,0.03333253]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1130,817308739.2339]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1021,274.5186]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1016,475900.0]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1019,14700.2]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1018,477333.3]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1017,476000.0]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1020,2976089.0]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1133,953.2375]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1022,0.04888771]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1130,817302191.8381]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1021,274.6096]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1016,476000.0]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1019,14700.2]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1018,477418.8]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1017,476000.0]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1020,2976089.0]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1133,953.4]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1022,0.03333253]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1130,817209635.4702]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1021,274.6274]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1016,476300.0]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1019,14753.45]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1018,477316.7]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1017,476000.0]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1020,2976089.0]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1133,953.2271]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1022,0.08222024]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1130,817355166.2223]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1021,274.6251]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1016,476200.0]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1019,14746.800000000001]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1018,477320.80000000005]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1017,475733.3]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1020,2976089.0]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1133,953.0]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1022,0.01555518]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1130,817473912.1734]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1021,274.7583]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1016,476600.0]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1019,14800.050000000001]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1018,477614.6]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1017,476000.0]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1020,2976089.0]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1133,953.6563]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1022,0.04888771]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1130,817857232.4366]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1021,274.8427]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1016,476500.0]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1019,14753.45]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1018,477743.7]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1017,476000.0]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1020,2976089.0]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1133,953.7188]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1022,0.04888771]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1130,818062284.9687]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1021,274.9249]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1016,476800.0]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1019,14700.2]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1018,477658.3]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1017,476000.0]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1020,2976089.0]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1133,953.6708]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1022,0.0644429]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1130,817857530.0455]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1021,274.8251]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1016,476600.0]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1019,14800.050000000001]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1018,477627.1]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1017,476000.0]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1020,2976089.0]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1133,953.7083]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1022,0.01777735]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1130,817943241.4087]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1021,274.8095]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1016,476700.0]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1019,14753.45]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1018,476131.3]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1017,476000.0]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1020,2976089.0]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1133,953.4167]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1022,0.01777735]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1130,818088474.5519]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1021,274.8249]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1016,476400.0]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1019,14800.050000000001]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1018,477368.7]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1017,476000.0]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1020,2976089.0]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1133,953.775]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1022,0.0355547]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1130,817909909.2119]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1021,274.8582]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1016,476500.0]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1019,14700.2]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1018,476539.60000000003]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1017,476000.0]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1020,2976089.0]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1133,952.0771]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1022,0.05110988]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1130,817811103.0571]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1021,274.8072]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1016,476200.0]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1019,14700.2]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1018,476577.1]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1017,476000.0]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1020,2976089.0]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1133,952.1625]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1022,0.08444241]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1130,817698606.8929]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1021,274.8671]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1016,476900.0]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1019,14700.2]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1018,476258.30000000005]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1017,476000.0]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1020,2976089.0]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1133,953.9688]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1022,0.01555518]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1130,818603933.1667]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1021,275.1269]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1016,476900.0]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1019,14742.990000000002]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1018,478602.7]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1017,476000.0]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1020,2976089.0]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1133,954.5875]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1022,0.01777735]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1130,818802140.6941]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1021,275.1757]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1016,476900.0]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1019,14800.050000000001]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1018,476989.6]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1017,476000.0]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1020,2976089.0]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1133,952.4979]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1022,0.03111036]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1130,818735773.9094]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1021,275.0403]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1016,476700.0]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1019,14700.2]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1018,477783.3]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1017,476000.0]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1020,2976089.0]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1133,954.2833]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1022,0.03809432]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1130,818852138.9893]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1021,274.9271]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1016,476300.0]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1019,14746.800000000001]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1018,477720.8]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1017,476000.0]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1020,2976089.0]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1133,952.5063]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1022,0.05110988]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1130,818399178.2435]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1021,274.9204]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1016,477000.0]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1019,14700.2]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1018,478597.89999999997]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1017,476000.0]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1020,2976089.0]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1133,954.725]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1022,0.03333253]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1130,819403608.281]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1021,275.3379]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1016,477000.0]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1019,14746.800000000001]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1018,476760.4]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1017,474266.7]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1020,2976089.0]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1133,951.1625]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1022,0.06666507]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1130,818101866.9524]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1021,274.5009]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1016,476100.0]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1019,14700.2]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1018,477566.7]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1017,476000.0]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1020,2976089.0]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1133,953.75]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1022,0.01777735]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1130,817328976.6391]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1021,274.6163]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1016,476100.0]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1019,14700.2]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1018,477635.4]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1017,476000.0]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1020,2976089.0]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1133,953.7875]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1022,0.0]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1130,817513494.1571]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1021,274.6108]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1016,476000.0]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1019,14700.2]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1018,476527.10000000003]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1017,476000.0]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1020,2976089.0]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1133,952.0479]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1022,0.01555518]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1130,817798008.2655]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1021,274.7406]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1016,476300.0]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1019,14800.050000000001]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1018,477377.1]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1017,476000.0]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1020,2976089.0]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1133,952.6292]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1022,0.01777735]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1130,817850685.0408]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1021,274.7917]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1016,476500.0]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1019,14700.2]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1018,476266.7]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1017,476000.0]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1020,2976089.0]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1133,952.0667]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1022,0.05333205]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1130,818200970.7161]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1021,274.9427]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1016,476500.0]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1019,14700.2]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1018,477397.89999999997]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1017,476000.0]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1020,2976089.0]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1133,952.5083]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1022,0.01777735]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1130,817725094.085]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1021,274.9471]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1016,476700.0]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1019,14746.800000000001]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1018,476237.5]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1017,476000.0]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1020,2976089.0]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1133,953.4813]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1022,0.02857074]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1130,818314062.0981]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1021,274.9093]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1016,476200.0]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1019,14700.2]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1018,477860.4]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1017,476000.0]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1020,2976089.0]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1133,953.8438]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1022,0.04888771]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1130,818009310.5845]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1021,274.9271]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1016,476500.0]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1019,14800.050000000001]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1018,477877.1]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1017,476000.0]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1020,2976089.0]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1133,953.8438]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1022,0.05110988]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1130,818035797.7766]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1021,274.7916]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1016,476500.0]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1019,14700.2]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1018,477902.10000000003]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1017,476000.0]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1020,2976089.0]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1133,953.8771]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1022,0.01777735]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1130,817731641.4808]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1021,274.7472]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1016,476500.0]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1019,14753.45]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1018,476041.7]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1017,476000.0]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1020,2976089.0]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1133,953.5583]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1022,0.08444241]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1130,818108414.3482]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1021,274.9071]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1016,476600.0]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1019,14800.050000000001]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1018,477314.6]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1017,476000.0]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1020,2976089.0]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1133,953.4604]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1022,0.05110988]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1130,817500399.3655]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1021,274.9071]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1016,476800.0]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1019,14700.2]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1018,478272.89999999997]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1017,476000.0]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1020,2976089.0]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1133,954.3833]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1022,0.0]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1130,818540542.471]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1021,275.0003]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1016,476900.0]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1019,14700.2]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1018,478329.2]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1017,476000.0]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1020,2976089.0]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1133,952.6396]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1022,0.0]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1130,817811103.0571]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1021,274.8938]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1016,476900.0]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1019,14700.2]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1018,477941.7]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1017,476000.0]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1020,2976089.0]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1133,954.2313]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1022,0.0476179]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1130,818696191.9257]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1021,275.1557]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1016,477200.0]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1019,14700.2]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1018,478433.3]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1017,476000.0]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1020,2976089.0]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1133,954.5229]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1022,0.0]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1130,819079512.1889]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1021,275.229]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1016,477200.0]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1019,14700.2]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1018,478589.60000000003]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1017,476000.0]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1020,2976089.0]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1133,954.7146]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1022,0.03333253]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1130,819192305.962]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1021,275.329]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1016,477300.0]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1019,14700.2]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1018,478712.5]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1017,476000.0]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1020,2976089.0]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1133,954.6646]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1022,0.01555518]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1130,819317301.7]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1021,275.2623]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1016,477600.0]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1019,14700.2]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1018,478270.8]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1017,476000.0]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1020,2976089.0]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1133,954.0958]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1022,0.03333253]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1130,818835175.282]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1021,275.0914]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1016,477300.0]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1019,14700.2]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1018,478529.2]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1017,476000.0]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1020,2976089.0]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1133,954.6083]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1022,0.08222024]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1130,819383668.4847]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1021,275.2379]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1016,477600.0]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1019,14746.800000000001]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1018,478810.4]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1017,476000.0]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1020,2976089.0]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1133,954.6604]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1022,0.01904716]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1130,819701514.7899]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1021,275.3578]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1016,477600.0]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1019,14700.2]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1018,478956.2]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1017,476000.0]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1020,2976089.0]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1133,954.8021]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1022,0.06666507]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1130,819489319.6442]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1021,275.3932]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1016,477700.0]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1019,14753.45]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1018,478941.7]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1017,476000.0]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1020,2976089.0]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1133,954.9438]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1022,0.03333253]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1130,819654194.9748]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1021,275.5265]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1016,477700.0]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1019,14800.050000000001]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1018,478991.69999999995]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1017,476000.0]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1020,2976089.0]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1133,954.9083]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1022,0.08222024]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1130,819812820.5185]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1021,275.4719]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1016,477800.0]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1021,275.5195]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1016,477800.0]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1021,275.5443]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1016,477700.0]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1019,14800.050000000001]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1018,479056.2]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1017,476000.0]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1020,2976089.0]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1133,955.1]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1022,0.0999976]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1130,819984838.4627]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1021,275.5065]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1016,477700.0]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1019,14746.800000000001]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1018,479185.4]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1017,476000.0]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1020,2976089.0]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1133,955.0583]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1022,0.06888723]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1130,820011325.6548]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1021,275.4599]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1016,477600.0]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1019,14753.45]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1018,479377.1]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1017,476000.0]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1020,2976089.0]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1133,955.3542]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1022,0.06666507]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1130,820797608.3686]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1021,275.8373]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1016,478100.0]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1019,14746.800000000001]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1018,479133.30000000005]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1017,477733.3]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1020,2976089.0]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1133,956.95]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1022,0.06666507]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1130,820097037.018]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1021,275.6597]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1016,478100.0]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1019,14753.45]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1018,479481.3]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1017,476000.0]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1020,2976089.0]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1133,955.5208]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1022,0.0999976]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1130,820579461.0449]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1021,275.7063]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1016,477700.0]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1019,14700.2]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1018,479352.10000000003]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1017,476000.0]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1020,2976089.0]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1133,955.7208]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1022,0.03333253]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1130,820539879.0612]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1021,275.7574]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1016,477800.0]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1019,14800.050000000001]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1018,479406.3]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1017,476000.0]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1020,2976089.0]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1133,955.5938]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1022,0.01555518]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1130,820321731.7375]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1021,275.5908]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1016,477700.0]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1019,14800.050000000001]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1018,479631.3]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1017,476266.7]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1020,2976089.0]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1133,955.923]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1022,0.06666507]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1130,820526486.6607]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1021,275.7441]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1016,477800.0]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1019,14800.050000000001]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1018,479595.8]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1017,477733.3]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1020,2976089.0]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1133,957.4333]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1022,0.05110988]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1130,820572616.0402]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1021,275.7085]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1016,478000.0]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1019,14800.050000000001]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1018,479658.3]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1017,476000.0]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1020,2976089.0]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1133,955.6938]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1022,0.0]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1130,820664279.5814]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1021,275.862]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1016,477800.0]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1019,14800.050000000001]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1018,479468.8]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1017,476000.0]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1020,2976089.0]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1133,955.7208]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1022,0.01777735]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1130,820506546.8644]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1021,275.7174]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1016,477800.0]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1019,14800.050000000001]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1018,479579.2]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1017,476000.0]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1020,2976089.0]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1133,955.6083]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1022,0.06666507]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1130,820381253.5175]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1021,275.5864]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1016,477600.0]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1019,14800.050000000001]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1018,479735.4]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1017,476266.7]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1020,2976089.0]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1133,956.0188]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1022,0.08444241]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1130,820810703.1602]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1021,275.7774]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1016,478100.0]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1019,14800.050000000001]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1018,479793.8]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1017,478000.0]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1020,2976089.0]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1133,957.7979]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1022,0.06888723]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1130,820883319.7318]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1021,275.7431]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1016,478000.0]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1019,14800.050000000001]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1018,479937.5]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1017,478000.0]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1020,2976089.0]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1133,957.8458]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1022,0.05110988]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1130,820883319.7318]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1021,275.8573]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1016,478200.0]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1019,14800.050000000001]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1018,479872.9]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1017,478000.0]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1020,2976089.0]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1133,957.8833]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1022,0.0]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1130,821240152.8029]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1021,275.9705]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1016,478400.0]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1019,14753.45]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1018,479414.60000000003]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1017,477733.3]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1020,2976089.0]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1133,957.6625]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1022,0.0355547]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1130,820982423.4955]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1021,275.8906]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1016,478200.0]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1019,14753.45]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1018,479420.8]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1017,478000.0]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1020,2976089.0]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1133,956.5396]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1022,0.03333253]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1130,820975876.0997]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1021,275.804]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1016,478200.0]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1019,14800.050000000001]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1018,478366.69999999995]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1017,478000.0]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1020,2976089.0]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1133,956.3292]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1022,0.04888771]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1130,821220213.0066]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1021,276.0304]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1016,478300.0]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1019,14800.050000000001]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1018,478360.4]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1017,478000.0]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1020,2976089.0]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1133,956.2062]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1022,0.0]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1130,821094622.0508]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1021,275.9549]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1016,478400.0]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1019,14800.050000000001]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1018,478172.9]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1017,478000.0]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1020,2976089.0]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1133,957.3937]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1022,0.0355547]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1130,821405028.1335]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1021,275.8705]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1016,478000.0]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1019,14700.2]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1018,479860.4]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1017,477733.3]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1020,2976089.0]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1133,956.3854]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1022,0.02857074]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1130,821188071.2454]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1021,275.8572]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1016,478300.0]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1019,14700.2]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1018,478168.8]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1017,478000.0]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1020,2976089.0]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1133,956.2417]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1022,0.0]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1130,821233605.4071]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1021,275.955]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1016,478200.0]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1019,14753.45]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1018,478166.7]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1017,478000.0]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1020,2976089.0]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1133,956.0333]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1022,0.03111036]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1130,821074979.8634]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1021,276.0238]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1016,478400.0]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1019,14700.2]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1018,478125.0]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1017,478000.0]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1020,2976089.0]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1133,956.2625]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1022,0.01777735]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1130,821378838.5503]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1021,275.9527]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1016,478300.0]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1019,14753.45]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1018,478331.2]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1017,478000.0]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1020,2976089.0]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1133,956.1313]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1022,0.03111036]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1130,821524369.3024]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1021,276.0393]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1016,478300.0]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1019,14746.800000000001]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1018,478335.39999999997]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1017,478000.0]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1020,2976089.0]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1133,956.4354]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1022,0.03333253]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1130,821768408.6004]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1021,276.1592]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1016,478700.0]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1019,14800.050000000001]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1018,479000.0]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1017,478000.0]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1020,2976089.0]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1133,956.5229]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1022,0.01904716]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1130,821372291.1545]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1021,275.9794]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1016,478600.0]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1019,14700.2]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1018,479872.9]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1017,478000.0]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1020,2976089.0]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1133,958.475]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1022,0.01777735]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1130,821828227.9893]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1021,276.137]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1016,478400.0]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1019,14800.050000000001]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1018,478262.5]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1017,478000.0]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1020,2976089.0]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1133,956.3813]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1022,0.01777735]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1130,821867512.3641]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1021,276.1569]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1016,478600.0]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1019,14800.050000000001]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1018,480610.4]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1017,478000.0]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1020,2976089.0]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1133,958.3875]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1022,0.04888771]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1130,822118694.2757]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1021,276.2569]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1016,478900.0]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1019,14800.050000000001]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1018,480533.3]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1017,478000.0]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1020,2976089.0]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1133,958.3854]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1022,0.0]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1130,822051732.2732]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1021,276.1725]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1016,478400.0]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1019,14800.050000000001]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1018,480450.0]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1017,478000.0]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1020,2976089.0]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1133,958.5458]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1022,0.0]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1130,822263927.4189]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1021,276.2013]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1016,478800.0]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1019,14800.050000000001]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1018,480241.69999999995]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1017,478000.0]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1020,2976089.0]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1133,958.3875]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1022,0.03333253]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1130,822125539.2804]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1021,276.2331]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1016,478600.0]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1019,14800.050000000001]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1018,480687.5]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1017,478000.0]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1020,2976089.0]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1133,958.6646]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1022,0.01555518]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1130,822607665.6984]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1021,276.3368]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1016,479200.0]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1019,14800.050000000001]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1018,480406.3]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1017,478000.0]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1020,2976089.0]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1133,958.4063]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1022,0.05110988]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1130,822072564.8962]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1021,276.2036]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1016,479000.0]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1019,14800.050000000001]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1018,480343.8]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1017,478000.0]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1020,2976089.0]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1133,958.1146]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1022,0.0]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1130,822197858.2431]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1021,276.2257]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1016,479100.0]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1019,14800.050000000001]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1018,480393.7]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1017,478000.0]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1020,2976089.0]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1133,958.4]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1022,0.03333253]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1130,822094290.3459]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1021,276.3146]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1016,479200.0]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1019,14700.2]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1018,480489.6]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1017,478000.0]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1020,2976089.0]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1133,958.5771]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1022,0.0]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1130,822462432.5552]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1021,276.3568]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1016,479200.0]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1019,14800.050000000001]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1018,480556.2]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1017,478000.0]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1020,2976089.0]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1133,958.6229]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1022,0.06888723]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1130,823136219.1048]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1021,276.5988]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1016,479500.0]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1019,14753.45]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1018,480779.2]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1017,478000.0]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1020,2976089.0]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1133,958.6521]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1022,0.0]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1130,823004080.7532]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1021,276.5233]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1016,479500.0]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1019,14746.800000000001]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1018,480616.69999999995]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1017,478000.0]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1020,2976089.0]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1133,958.7396]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1022,0.03111036]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1130,823182348.4843]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1021,276.5898]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1016,479600.0]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1019,14800.050000000001]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1016,479700.0]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1021,276.5587]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1016,479800.0]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1019,14800.050000000001]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1018,480850.0]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1017,478000.0]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1020,2976089.0]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1133,958.9792]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1022,0.0]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1130,823453470.1922]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1021,276.672]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1016,479500.0]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1019,14800.050000000001]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1018,480734.39999999997]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1017,478000.0]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1020,2976089.0]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1133,958.7563]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1022,0.08095044]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1130,823155861.2922]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1021,276.6964]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1016,479600.0]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1019,14800.050000000001]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1018,481279.2]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1017,478000.0]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1020,2976089.0]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1133,959.1521]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1022,0.0]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1130,823156158.9011]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1021,276.7802]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1016,479800.0]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1019,14700.2]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1018,481108.3]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1017,478000.0]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1020,2976089.0]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1133,959.125]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1022,0.03333253]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1017,478000.0]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1020,2976089.0]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1133,959.25]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1022,0.01555518]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1130,823579061.148]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1021,276.6409]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1016,479500.0]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1019,14800.050000000001]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1018,481291.7]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1017,478000.0]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1020,2976089.0]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1133,959.1583]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1022,0.0355547]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1130,823473112.3796]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1021,276.8468]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1016,479600.0]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1019,14800.050000000001]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1018,481500.0]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1017,478000.0]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1020,2976089.0]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1133,959.3854]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1022,0.05110988]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1130,823222228.0769]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1021,276.6898]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1016,479900.0]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1019,14800.050000000001]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1018,481447.9]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1017,478000.0]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1020,2976089.0]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1133,959.2835]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1022,0.01555518]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1130,823697807.0991]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1021,276.7919]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1016,479600.0]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1019,14700.2]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1018,481125.0]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1017,478000.0]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1020,2976089.0]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1133,959.25]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1022,0.03333253]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1130,823275202.4611]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1021,276.7053]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1016,479700.0]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1019,14753.45]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1018,481250.0]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1017,478000.0]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1020,2976089.0]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1133,959.3188]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1022,0.0]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1130,823057055.1374]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1021,276.521]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1016,479400.0]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1019,14800.050000000001]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1018,480781.3]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1017,478000.0]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1020,2976089.0]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1133,959.0625]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1022,0.01555518]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1130,822614213.0942]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1021,276.4411]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1016,479300.0]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1019,14753.45]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1018,481406.3]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1017,478000.0]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1020,2976089.0]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1133,959.3594]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1022,0.0999976]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1130,823948691.4018]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1021,276.8207]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1016,479600.0]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1019,14700.2]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1018,481433.3]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1017,478000.0]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1020,2976089.0]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1133,959.3625]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1022,0.0]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1130,823810005.6544]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1021,276.6431]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1016,479700.0]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1019,14753.45]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1018,481400.0]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1017,478000.0]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1020,2976089.0]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1133,959.4562]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1022,0.05110988]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1130,822858847.61]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1021,276.49]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1016,479500.0]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1019,14800.050000000001]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1018,481179.19999999995]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1017,478000.0]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1020,2976089.0]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1133,959.4063]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1022,0.05110988]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1130,823460017.588]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1021,276.6342]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1016,479500.0]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1019,14800.050000000001]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1018,481581.2]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1017,478000.0]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1020,2976089.0]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1133,959.6563]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1022,0.0]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1130,823453470.1922]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1021,276.647]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1016,479600.0]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1019,14800.050000000001]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1018,481531.3]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1017,479733.3]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1020,2976089.0]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1133,961.425]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1022,0.0]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1130,823948989.0107]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1021,276.7852]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1016,479700.0]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1019,14800.050000000001]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1018,481333.3]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1017,478000.0]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1020,2976089.0]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1133,959.3875]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1022,0.0644429]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1130,823440077.7917]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1021,276.6409]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1016,479500.0]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1019,14800.050000000001]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1018,481227.10000000003]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1017,478000.0]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1020,2976089.0]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1133,959.3792]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1022,0.0]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1130,823413888.2085]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1021,276.6165]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1016,479600.0]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1019,14800.050000000001]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1018,481429.19999999995]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1017,478000.0]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1020,2976089.0]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1133,959.4146]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1022,0.0]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1130,823354664.0374]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1021,276.6742]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1016,479700.0]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1019,14746.800000000001]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1018,481595.8]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1017,479733.3]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1020,2976089.0]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1133,961.227]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1022,0.03333253]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1130,823816553.0502]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1021,276.8008]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1016,479800.0]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1019,14800.050000000001]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1018,481525.0]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1017,478000.0]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1020,2976089.0]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1133,959.7979]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1022,0.09999759]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1130,824048092.7744]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1021,276.854]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1016,479700.0]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1019,14800.050000000001]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1018,481608.3]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1017,478000.0]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1020,2976089.0]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1133,959.5792]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1022,0.01555518]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1130,823995118.3902]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1021,276.8385]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1016,478700.0]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1019,14746.800000000001]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1018,478810.4]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1017,478000.0]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1020,2976089.0]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1133,956.3792]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1022,0.04666555]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1130,820314886.7328]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1021,275.3955]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1016,477200.0]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1019,14800.050000000001]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1018,479156.3]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1017,476000.0]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1020,2976089.0]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1133,955.375]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1022,0.01777735]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1130,819799725.7269]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1021,275.4887]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1016,477400.0]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1019,14700.2]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1018,479189.6]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1017,476000.0]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1020,2976089.0]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1133,955.3854]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1022,0.06666507]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1130,819449440.0516]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1021,275.4088]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1016,477300.0]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1019,14746.800000000001]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1018,479220.8]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1017,476000.0]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1020,2976089.0]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1133,955.2333]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1022,0.0355547]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1130,819733656.5511]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1021,275.4421]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1016,477600.0]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1019,14800.050000000001]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1018,479320.80000000005]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1017,476000.0]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1020,2976089.0]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1133,955.175]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1022,0.0999976]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1130,819740203.9469]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1021,275.4006]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1016,477500.0]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1019,14800.050000000001]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1018,479125.0]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1017,476000.0]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1020,2976089.0]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1133,955.2625]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1022,0.03333253]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1130,819885437.0901]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1021,275.4377]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1016,477800.0]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1019,14753.45]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1018,478931.2]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1017,476000.0]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1020,2976089.0]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1133,955.1496]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1022,0.04888771]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1130,819588423.4079]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1021,275.3378]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1016,477400.0]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1019,14800.050000000001]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1018,479043.8]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1017,476000.0]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1020,2976089.0]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1133,954.9688]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1022,0.03333253]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1130,819885734.699]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1021,275.5088]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1016,477900.0]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1019,14800.050000000001]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1018,479210.39999999997]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1017,476000.0]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1020,2976089.0]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1133,955.2656]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1022,0.01555518]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1130,819806273.1227]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1021,275.451]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1016,477800.0]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1019,14800.050000000001]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1018,479179.19999999995]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1017,476000.0]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1020,2976089.0]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1133,955.2104]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1022,0.0]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1130,819687229.5627]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1021,275.4243]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1016,477400.0]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1019,14757.26]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1018,479442.0]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1017,476000.0]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1020,2976089.0]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1133,955.2167]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1022,0.04888771]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1130,819826212.919]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1021,275.4422]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1016,477700.0]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1019,14746.800000000001]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1018,479483.3]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1017,476000.0]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1020,2976089.0]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1133,955.4542]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1022,0.01555518]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1130,820024420.4464]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1021,275.491]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1016,477600.0]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1019,14800.050000000001]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1018,479303.60000000003]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1017,476000.0]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1020,2976089.0]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1133,955.0458]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1022,0.06666507]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1130,819991385.8585]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1021,275.522]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1016,477600.0]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1019,14742.990000000002]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1018,479562.5]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1017,476000.0]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1020,2976089.0]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1133,955.4063]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1022,0.05110988]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1130,820394645.918]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1021,275.653]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1016,477800.0]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1019,14800.050000000001]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1018,479297.9]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1017,476000.0]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1020,2976089.0]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1133,955.1437]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1022,0.0]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1130,820037515.238]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1021,275.5931]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1016,477800.0]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1019,14800.050000000001]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1018,479189.6]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1017,476000.0]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1020,2976089.0]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1133,955.1688]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1022,0.03111036]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1130,819628005.3916]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1021,275.5376]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1016,478000.0]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1019,14800.050000000001]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1018,479672.9]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1017,478000.0]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1020,2976089.0]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1133,957.558]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1020,2976089.0]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1017,478000.0]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1020,2976089.0]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1133,957.6479]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1022,0.06888723]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1130,820447322.6933]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1021,275.7041]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1016,477900.0]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1019,14746.800000000001]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1018,479622.9]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1017,476000.0]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1020,2976089.0]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1133,955.5771]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1022,0.02857074]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1130,820310422.5993]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1021,275.6908]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1016,477900.0]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1019,14800.050000000001]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1018,479735.4]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1017,476000.0]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1020,2976089.0]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1133,955.7188]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1022,0.01428537]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1017,476000.0]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1020,2976089.0]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1133,955.8125]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1022,0.04666555]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1130,820176498.5943]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1021,275.5576]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1016,477400.0]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1019,14800.050000000001]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1018,479614.6]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1017,476000.0]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1020,2976089.0]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1133,955.7604]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1022,0.03333253]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1130,820281852.1449]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1021,275.6952]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1016,477700.0]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1019,14800.050000000001]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1018,479812.5]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1017,476000.0]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1020,2976089.0]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1133,955.8438]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1022,0.04666555]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1130,820335124.138]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1021,275.5332]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1016,477800.0]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1019,14800.050000000001]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1018,479823.69999999995]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1017,476000.0]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1020,2976089.0]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1133,954.4917]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1022,0.0]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1130,820083942.2264]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1021,275.6464]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1016,477500.0]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1019,14800.050000000001]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1018,479841.7]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1017,477733.3]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1020,2976089.0]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1133,956.2791]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1022,0.05110988]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1130,820440477.6886]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1021,275.6708]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1016,477800.0]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1019,14800.050000000001]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1018,478708.3]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1017,478000.0]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1020,2976089.0]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1133,956.1354]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1022,0.0355547]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1130,820830345.3476]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1021,275.8239]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1016,477900.0]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1019,14800.050000000001]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1018,478191.7]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1017,478000.0]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1020,2976089.0]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1133,956.0896]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1022,0.01555518]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1130,820672017.4128]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1021,275.7062]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1016,477900.0]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1019,14800.050000000001]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1018,478962.5]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1017,476000.0]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1020,2976089.0]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1133,955.6104]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1022,0.03111036]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1130,819878889.6943]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1021,275.4576]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1016,477400.0]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1019,14800.050000000001]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1018,479310.4]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1017,476000.0]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1020,2976089.0]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1133,955.3208]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1022,0.0]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1130,819594673.1948]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1021,275.4599]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1016,477300.0]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1019,14800.050000000001]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1018,479139.6]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1017,476000.0]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1020,2976089.0]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1133,955.2604]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1022,0.03111036]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1130,819931566.4696]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1021,275.4148]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1016,477000.0]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1019,14800.050000000001]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1018,479281.3]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1017,476000.0]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1020,2976089.0]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1133,955.2125]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1022,0.0]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1130,819489319.6442]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1021,275.2867]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1016,477100.0]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1019,14800.050000000001]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1018,478910.7]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1017,476000.0]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1020,2976089.0]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1133,955.0729]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1022,0.01555518]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1130,819251530.1331]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1021,275.3067]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1016,477200.0]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1019,14800.050000000001]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1018,479004.2]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1017,476000.0]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1020,2976089.0]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1133,954.8687]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1022,0.04888771]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1130,819178615.9526]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1021,275.2268]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1016,477000.0]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1019,14800.050000000001]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1018,478789.60000000003]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1017,476000.0]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1020,2976089.0]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1133,954.8396]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1022,0.08222024]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1130,819588423.4079]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1021,275.3022]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1016,476800.0]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1019,14700.2]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1018,479031.3]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1017,476000.0]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1020,2976089.0]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1133,954.9688]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1022,0.01555518]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1130,818716429.3309]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1021,275.138]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1016,476700.0]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1019,14800.050000000001]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1018,479087.10000000003]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1019,14800.050000000001]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1018,479118.3]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1019,14800.050000000001]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1018,478941.7]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1017,476000.0]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1020,2976089.0]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1133,955.0125]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1022,0.03333253]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1130,819234566.4258]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1021,275.2757]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1016,477500.0]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1019,14746.800000000001]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1018,479722.89999999997]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1017,476000.0]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1020,2976089.0]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1133,955.3458]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1022,0.0355547]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1130,819449440.0516]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1021,275.4088]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1016,477400.0]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1019,14800.050000000001]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1018,479410.39999999997]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1017,476000.0]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1020,2976089.0]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1133,955.6417]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1022,0.03333253]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1130,819793178.3311]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1021,275.6153]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1016,477500.0]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1019,14800.050000000001]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1018,479689.6]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1017,476000.0]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1020,2976089.0]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1133,955.725]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1022,0.05333205]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1130,820169951.1985]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1021,275.471]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1016,477400.0]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1019,14800.050000000001]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1018,479575.0]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1017,476000.0]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1020,2976089.0]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1133,955.6021]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1022,0.03333253]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1130,820083942.2264]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1021,275.5576]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1016,477700.0]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1019,14800.050000000001]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1018,479591.7]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1017,476000.0]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1020,2976089.0]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1133,954.4333]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1022,0.0]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1130,820401193.3138]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1021,275.8639]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1016,478000.0]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1019,14800.050000000001]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1018,478106.3]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1017,478000.0]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1020,2976089.0]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1133,957.4521]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1022,0.03333253]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1130,821173786.0182]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1021,275.8528]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1016,478100.0]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1019,14800.050000000001]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1018,478102.10000000003]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1017,478000.0]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1020,2976089.0]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1133,957.4458]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1022,0.01777735]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1130,820519939.2649]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1021,275.7336]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1016,477800.0]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1019,14800.050000000001]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1018,479456.2]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1017,477733.3]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1020,2976089.0]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1133,956.1208]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1022,0.03111036]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1130,820064002.4301]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1021,275.7974]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1016,477700.0]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1019,14700.2]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1018,478204.2]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1017,476000.0]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1020,2976089.0]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1133,955.4479]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1022,0.04666555]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1130,820466667.2718]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1021,275.713]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1016,478400.0]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1019,14746.800000000001]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1018,479383.30000000005]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1017,476266.7]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1020,2976089.0]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1133,955.8209]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1022,0.04888771]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1130,820665172.4081]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1021,275.7973]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1016,478400.0]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1019,14800.050000000001]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1018,479537.5]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1017,477733.3]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1020,2976089.0]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1133,958.8333]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1022,0.01777735]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1130,820678564.8086]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1021,275.7954]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1016,478000.0]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1019,14800.050000000001]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1018,480385.4]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1017,478000.0]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1020,2976089.0]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1133,957.7521]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1022,0.01555518]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1130,821127656.6387]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1021,275.7995]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1016,478000.0]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1019,14800.050000000001]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1018,480018.7]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1017,478000.0]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1020,2976089.0]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1133,958.025]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1022,0.06666507]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1130,820182748.3812]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1021,275.7241]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1016,478200.0]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1019,14800.050000000001]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1018,479466.7]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1017,478000.0]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1020,2976089.0]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1133,958.0229]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1022,0.04666555]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1130,821114561.8471]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1021,275.8928]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1016,478500.0]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1019,14800.050000000001]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1018,480377.1]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1017,478000.0]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1020,2976089.0]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1133,958.125]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1022,0.03333253]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1130,821464549.9135]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1021,275.9904]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1016,478400.0]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1019,14800.050000000001]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1018,479797.9]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1017,478000.0]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1020,2976089.0]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1133,959.2375]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1022,0.03333253]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1130,821239855.194]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1021,275.7906]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1016,478200.0]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1019,14800.050000000001]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1018,479958.3]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1017,478000.0]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1020,2976089.0]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1133,956.5792]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1022,0.01555518]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1130,821563653.6772]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1021,276.0237]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1016,478300.0]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1019,14800.050000000001]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1018,479133.30000000005]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1017,478000.0]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1020,2976089.0]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1133,957.4771]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1022,0.02857074]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1130,820876772.336]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1021,275.7174]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1016,478400.0]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1019,14700.2]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1018,480404.2]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1017,478000.0]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1020,2976089.0]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1133,958.3687]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1022,0.05110988]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1130,821973461.1325]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1021,276.0282]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1016,478500.0]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1019,14800.050000000001]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1018,480250.0]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1017,478000.0]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1020,2976089.0]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1133,958.5125]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1022,0.01904716]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1130,821584486.3002]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1021,276.1081]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1016,478500.0]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1019,14746.800000000001]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1018,480458.3]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1017,478000.0]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1020,2976089.0]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1133,958.4771]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1022,0.0644429]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1130,822066017.5004]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1021,276.2235]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1016,478900.0]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1019,14800.050000000001]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1018,480716.7]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1017,478000.0]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1020,2976089.0]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1133,958.6812]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1022,0.05110988]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1130,821616628.0614]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1021,276.0927]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1016,478500.0]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1019,14800.050000000001]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1018,480525.0]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1017,478000.0]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1020,2976089.0]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1133,958.5688]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1022,0.01555518]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1130,821933879.1488]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1021,276.1681]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1016,478400.0]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1019,14753.45]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1018,480408.3]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1017,478000.0]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1020,2976089.0]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1133,958.375]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1022,0.06888723]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1130,821570498.6819]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1021,276.0038]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1016,478100.0]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1019,14746.800000000001]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1018,480595.8]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1017,478000.0]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1020,2976089.0]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1133,958.6313]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1022,0.0]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1130,821795193.4014]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1021,276.0238]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1016,478200.0]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1019,14746.800000000001]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1018,480560.4]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1017,478000.0]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1020,2976089.0]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1133,958.6625]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1022,0.0]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1130,821781801.0009]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1021,276.137]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1016,478200.0]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1019,14800.050000000001]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1018,480560.4]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1017,478000.0]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1020,2976089.0]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1133,958.5938]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1022,0.01777735]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1130,821649960.2582]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1021,276.0793]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1016,478300.0]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1019,14800.050000000001]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1018,480452.1]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1017,478000.0]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1020,2976089.0]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1133,958.4688]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1022,0.0]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1130,821768408.6004]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1021,276.1414]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1016,478400.0]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1019,14800.050000000001]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1018,480791.7]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1017,478000.0]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1020,2976089.0]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1133,958.8979]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1022,0.0]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1130,821920486.7483]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1021,276.1903]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1016,478700.0]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1019,14800.050000000001]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1018,480929.19999999995]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1017,478000.0]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1020,2976089.0]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1133,958.9833]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1022,0.03333253]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1130,822363031.1826]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1021,276.288]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1016,478700.0]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1019,14800.050000000001]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1018,480920.8]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1017,478000.0]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1020,2976089.0]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1133,959.075]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1022,0.01555518]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1130,822310354.4073]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1021,276.379]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1016,478600.0]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1019,14800.050000000001]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1018,480908.3]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1017,478000.0]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1020,2976089.0]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1133,958.9438]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1022,0.0]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1130,822065719.8915]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1021,276.2413]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1016,478800.0]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1019,14753.45]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1018,481218.8]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1017,478000.0]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1020,2976089.0]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1133,959.15]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1022,0.04888771]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1130,822601118.3026]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1021,276.4456]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1016,479100.0]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1019,14700.2]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1018,481089.60000000003]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1017,478000.0]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1020,2976089.0]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1133,959.3062]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1022,0.0]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1130,822654092.6868]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1021,276.3901]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1016,479000.0]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1019,14753.45]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1018,481287.5]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1017,478000.0]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1020,2976089.0]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1133,959.45]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1022,0.05237969]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1130,822872835.2283]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1021,276.612]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1016,479300.0]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1019,14800.050000000001]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1018,481454.2]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1017,478000.0]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1020,2976089.0]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1133,959.4604]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1022,0.06666507]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1130,822732959.0453]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1021,276.3234]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1016,478800.0]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1019,14700.2]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1018,481264.6]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1017,478000.0]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1020,2976089.0]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1133,959.1896]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1022,0.0355547]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1130,822766291.2421]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1021,276.4722]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1016,479300.0]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1019,14746.800000000001]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1018,481489.6]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1017,478000.0]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1020,2976089.0]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1133,959.6688]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1022,0.03333253]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1130,823519539.368]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1021,276.7897]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1016,479400.0]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1019,14800.050000000001]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1018,481758.30000000005]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1017,478000.0]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1020,2976089.0]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1133,959.7958]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1022,0.01777735]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1130,823651677.7196]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1021,276.7919]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1016,479200.0]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1019,14800.050000000001]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1018,481541.7]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1017,478000.0]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1020,2976089.0]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1133,959.2708]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1022,0.0355547]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1130,823096637.1211]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1021,276.6653]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1016,479600.0]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1019,14753.45]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1018,481691.7]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1017,478000.0]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1020,2976089.0]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1133,959.6354]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1022,0.03333253]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1130,823552573.9559]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1021,276.7763]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1016,479500.0]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1019,14800.050000000001]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1018,481775.0]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1017,478000.0]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1020,2976089.0]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1133,959.5896]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1022,0.03333253]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1130,823645130.3238]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1021,276.7054]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1016,479300.0]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1019,14746.800000000001]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1018,481529.2]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1017,478000.0]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1020,2976089.0]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1133,959.6083]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1022,0.0]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1130,823539479.1643]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1021,276.7986]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1016,479600.0]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1019,14746.800000000001]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1018,481637.5]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1017,478000.0]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1020,2976089.0]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1133,959.5625]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1022,0.05110988]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1130,823499599.5717]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1021,276.6898]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1016,479200.0]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1019,14746.800000000001]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1018,481618.7]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1017,478000.0]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1020,2976089.0]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1133,959.6271]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1022,0.04888771]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1130,823453172.5833]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1021,276.6542]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1016,479600.0]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1019,14700.2]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1018,481843.8]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1017,478000.0]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1020,2976089.0]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1133,959.6563]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1022,0.0355547]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1130,823460017.588]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1021,276.7231]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1016,479600.0]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1019,14700.2]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1018,481727.10000000003]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1017,478000.0]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1020,2976089.0]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1133,959.7646]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1022,0.0]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1130,823849587.6381]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1021,276.6809]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1016,479600.0]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1019,14700.2]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1018,481622.9]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1017,478000.0]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1020,2976089.0]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1133,959.4958]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1022,0.01777735]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1130,823684712.3075]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1021,276.7785]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1016,479600.0]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1019,14746.800000000001]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1018,481270.8]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1017,478000.0]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1020,2976089.0]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1133,959.3708]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1022,0.03333253]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1130,823116279.3085]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1021,276.6231]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1016,479500.0]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1019,14800.050000000001]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1018,481375.0]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1017,478000.0]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1020,2976089.0]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1133,959.0938]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1022,0.0]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1130,822957653.7648]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1021,276.5943]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1016,479300.0]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1019,14700.2]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1018,481283.3]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1017,478000.0]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1020,2976089.0]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1133,959.3646]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1022,0.06666507]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1130,823215680.6811]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1021,276.6565]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1016,479100.0]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1019,14700.2]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1018,481258.30000000005]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1017,478000.0]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1020,2976089.0]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1133,959.3979]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1022,0.05333205]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1130,822944558.9732]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1021,276.7608]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1016,479500.0]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1019,14700.2]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1018,481006.3]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1017,478000.0]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1020,2976089.0]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1133,959.0104]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1022,0.03333253]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1130,822830574.7645]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1021,276.641]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1016,479800.0]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1019,14700.2]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1018,481045.8]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1017,478000.0]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1020,2976089.0]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1133,959.2813]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1022,0.03333253]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1130,822607665.6984]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1021,276.3901]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1016,479700.0]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1019,14700.2]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1018,481631.3]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1017,478000.0]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1020,2976089.0]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1133,959.7125]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1022,0.0476179]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1130,823835897.6287]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1021,276.843]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1016,479400.0]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1019,14700.2]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1018,481829.2]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1017,478000.0]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1020,2976089.0]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1133,959.7542]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1022,0.04888771]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1130,823823398.0549]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1021,276.9051]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1016,479800.0]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1019,14700.2]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1018,481735.4]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1017,478266.7]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1020,2976089.0]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1133,960.0084]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1022,0.08571223]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1130,824161481.7653]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1021,276.803]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1016,479800.0]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1019,14700.2]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1018,481737.5]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1017,480000.0]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1020,2976089.0]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1133,961.8708]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1022,0.0355547]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1130,823876074.8302]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1021,276.6698]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1016,479800.0]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1019,14700.2]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1018,481912.5]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1017,479733.3]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1020,2976089.0]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1133,961.6937]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1022,0.01777735]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1130,824246002.6929]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1021,276.9182]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1016,480100.0]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1019,14753.45]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1018,480683.3]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1017,478000.0]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1020,2976089.0]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1133,959.4542]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1022,0.04888771]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1130,824173386.1213]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1021,276.823]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1016,479800.0]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1019,14753.45]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1018,481470.8]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1017,478000.0]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1020,2976089.0]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1133,958.5396]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1022,0.06666507]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1130,823948989.0107]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1021,276.8918]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1016,479600.0]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1019,14800.050000000001]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1018,482483.3]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1017,478285.7]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1020,2976089.0]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1133,960.7857]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1022,0.0]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1130,824543611.5929]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1021,277.0206]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1016,480000.0]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1019,14753.45]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1018,482379.2]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1017,480000.0]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1020,2976089.0]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1133,960.9375]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1022,0.0644429]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1130,824649262.7524]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1021,276.9984]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1016,479900.0]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1019,14800.050000000001]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1018,482437.5]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1017,478266.7]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1020,2976089.0]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1133,958.673]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1022,0.0]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1130,823948691.4018]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1021,276.8385]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1016,479800.0]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1019,14800.050000000001]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1018,481864.6]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1017,480000.0]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1020,2976089.0]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1133,962.6812]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1022,0.0476179]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1130,824727831.502]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1021,277.065]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1016,479900.0]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1019,14800.050000000001]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1018,480827.1]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1017,479733.3]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1020,2976089.0]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1133,961.5333]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1022,0.03333253]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1130,824444210.2203]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1021,277.005]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1016,479600.0]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1019,14800.050000000001]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1018,480252.1]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1017,479733.3]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1020,2976089.0]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1133,961.625]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1022,0.01428537]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1130,824458793.0564]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1021,277.2093]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1016,480200.0]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1019,14746.800000000001]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1018,482691.7]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1017,480000.0]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1020,2976089.0]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1133,962.7854]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1022,0.06666507]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1130,825336144.0936]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1021,277.2337]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1016,480000.0]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1019,14800.050000000001]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1018,482710.39999999997]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1017,480000.0]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1020,2976089.0]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1133,962.7646]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1022,0.0]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1130,824741819.1203]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1021,276.9514]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1016,480100.0]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1019,14746.800000000001]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1018,482772.89999999997]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1017,478266.7]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1020,2976089.0]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1133,960.8646]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1022,0.01777735]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1130,825032285.4067]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1021,277.1892]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1016,480100.0]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1019,14753.45]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1018,482612.5]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1017,480000.0]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1020,2976089.0]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1133,962.5396]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1022,0.06666507]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1130,824670988.2021]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1022,0.06666507]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1130,824826637.6568]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1022,0.04888771]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1130,825091807.1867]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1021,277.2736]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1016,480400.0]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1019,14746.800000000001]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1018,482583.3]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1017,480000.0]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1020,2976089.0]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1133,962.5]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1022,0.0355547]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1130,824781401.104]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1021,277.1071]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1016,479600.0]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1019,14753.45]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1018,482368.7]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1017,480000.0]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1020,2976089.0]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1133,962.6583]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1022,0.0]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1130,824807888.2961]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1021,277.1138]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1016,480200.0]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1019,14800.050000000001]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1018,480864.6]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1017,479733.3]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1020,2976089.0]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1133,960.2562]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1022,0.0]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1130,824246300.3018]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1021,276.9562]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1016,480300.0]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1019,14700.2]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1018,480458.3]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1017,480000.0]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1020,2976089.0]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1133,962.2165]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1022,0.05333205]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1130,824649262.7524]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1021,277.1759]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1016,480400.0]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1019,14700.2]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1018,482712.5]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1017,480000.0]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1020,2976089.0]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1133,962.7792]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1022,0.03333253]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1130,824834375.4882]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1021,277.1227]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1016,480500.0]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1019,14700.2]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1018,483087.10000000003]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1019,14700.2]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1018,482971.0]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1019,14700.2]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1018,482937.5]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1017,480000.0]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1020,2976089.0]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1133,963.2188]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1022,0.0]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1130,824999548.4277]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1021,277.1827]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1016,480400.0]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1019,14700.2]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1018,483010.4]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1017,480000.0]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1020,2976089.0]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1133,963.1979]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1022,0.05333205]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1130,825336441.7025]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1021,277.358]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1016,480500.0]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1019,14700.2]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1018,483270.8]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1017,480000.0]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1020,2976089.0]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1133,963.2437]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1022,0.0]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1130,825666489.9726]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1021,277.3557]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1016,480700.0]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1019,14753.45]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1018,483104.2]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1017,480000.0]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1020,2976089.0]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1133,962.9479]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1022,0.0]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1130,825435545.4662]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1021,277.3558]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1016,480700.0]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1019,14700.2]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1018,483245.8]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1017,480000.0]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1020,2976089.0]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1133,963.2792]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1022,0.04888771]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1130,825792080.9284]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1021,277.5933]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1016,480800.0]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1019,14700.2]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1018,483312.5]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1017,480000.0]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1020,2976089.0]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1133,963.4958]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1022,0.03333253]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1130,826129271.8121]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1021,277.5889]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1016,477700.0]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1019,14742.990000000002]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1018,478156.3]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1017,476000.0]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1020,2976089.0]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1133,954.1563]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1022,0.01555518]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1130,820275602.358]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1021,275.6086]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1016,477300.0]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1019,14746.800000000001]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1018,478295.8]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1017,476000.0]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1020,2976089.0]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1133,954.4042]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1022,0.01555518]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1130,820698206.996]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1021,275.8573]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1016,477200.0]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1019,14800.050000000001]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1018,478266.7]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1017,476000.0]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1020,2976089.0]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1133,954.25]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1022,0.03333253]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1130,820321731.7375]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1021,275.7152]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1016,477600.0]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1019,14800.050000000001]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1018,479764.6]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1017,476000.0]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1020,2976089.0]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1133,955.7583]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1022,0.0]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1130,820225306.4539]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1021,275.5553]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1016,477400.0]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1019,14800.050000000001]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1018,479837.5]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1017,476000.0]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1020,2976089.0]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1133,955.5375]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1022,0.0355547]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1130,819740203.9469]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1021,275.4221]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1016,477200.0]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1019,14800.050000000001]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1018,479820.80000000005]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1017,476000.0]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1020,2976089.0]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1133,955.7667]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1022,0.01777735]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1130,820110429.4185]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1021,275.6552]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1016,477600.0]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1019,14800.050000000001]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1018,479891.7]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1017,476000.0]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1020,2976089.0]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1133,955.6]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1022,0.08222024]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1130,820202985.7864]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1021,275.4044]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1016,477300.0]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1019,14800.050000000001]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1018,479697.9]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1017,476000.0]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1020,2976089.0]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1133,955.5979]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1022,0.0]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1130,819601518.1995]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1021,275.4399]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1016,477600.0]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1019,14753.45]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1018,479539.60000000003]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1017,476000.0]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1020,2976089.0]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1133,955.3708]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1022,0.04888771]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1130,819786333.3264]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1022,0.03333253]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1130,825329599.0452]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1021,277.3602]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1016,480500.0]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1019,14800.050000000001]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1018,482500.0]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1017,480000.0]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1020,2975589.0]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1133,962.9458]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1022,0.03333253]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1130,824993059.9293]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1021,277.2758]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1016,480500.0]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1019,14753.45]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1018,482860.4]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1017,480000.0]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1020,2975589.0]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1133,962.7292]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1022,0.04888771]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1130,825144814.9683]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1021,277.3069]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1016,480500.0]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1019,14800.050000000001]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1018,481177.1]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1017,480000.0]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1020,2975589.0]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1133,960.7411]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1022,0.03333253]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1130,825296867.5662]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1021,277.338]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1016,480600.0]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1019,14800.050000000001]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1018,483031.3]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1017,480000.0]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1020,2975589.0]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1133,962.8583]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1022,0.08222024]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1130,825560802.3105]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1021,277.3247]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1016,480600.0]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1019,14800.050000000001]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1018,482937.5]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1017,480000.0]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1020,2975589.0]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1133,962.6625]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1022,0.03333253]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1130,825198078.0114]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1021,277.3758]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1016,480900.0]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1019,14800.050000000001]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1018,482939.6]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1017,480000.0]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1020,2975589.0]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1133,962.975]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1022,0.01555518]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1130,825646796.8326]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1021,277.5245]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1016,480800.0]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1019,14800.050000000001]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1018,483114.6]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1017,480000.0]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1020,2975589.0]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1133,963.0417]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1022,0.01904716]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1130,825749752.212]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1021,277.4224]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1016,481000.0]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1019,14800.050000000001]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1018,483183.3]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1017,480000.0]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1020,2975589.0]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1133,963.1583]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1022,0.05110988]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1130,825990477.3621]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1021,277.5888]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1016,480800.0]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1019,14800.050000000001]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1018,482991.69999999995]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1017,480000.0]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1020,2975589.0]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1133,963.0917]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1022,0.0]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1130,825752430.2421]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1021,277.5555]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1016,480900.0]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1019,14746.800000000001]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1018,483054.19999999995]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1017,480000.0]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1020,2975589.0]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1133,963.0625]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1022,0.0]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1130,825924419.2863]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1021,277.489]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1016,480700.0]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1019,14700.2]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1018,483002.1]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1017,480000.0]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1020,2975589.0]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1133,962.9442]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1022,0.01555518]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1130,825481651.6431]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1021,277.4509]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1016,480800.0]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1019,14700.2]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1018,483312.5]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1017,480000.0]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1020,2975589.0]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1133,963.1292]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1022,0.03111036]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1130,825600675.2031]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1021,277.489]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1016,480800.0]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1019,14700.2]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1018,483045.8]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1017,480000.0]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1020,2975589.0]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1133,963.3146]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1022,0.01777735]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1130,825792005.5758]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1021,277.5222]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1016,480800.0]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1019,14746.800000000001]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1018,483277.10000000003]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1017,480000.0]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1020,2975589.0]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1133,963.5167]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1022,0.0355547]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1130,826043145.2874]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1021,277.6577]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1016,480800.0]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1019,14753.45]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1018,483397.89999999997]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1017,480000.0]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1020,2975589.0]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1133,963.4292]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1022,0.04888771]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1130,826247865.8106]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1021,277.7043]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1016,480700.0]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1019,14800.050000000001]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1018,483433.3]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1017,480000.0]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1020,2975589.0]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1133,963.3521]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1022,0.08222024]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1130,826234773.219]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1021,277.6364]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1016,481000.0]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1019,14746.800000000001]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1018,483485.4]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1017,480000.0]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1020,2975589.0]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1133,963.3083]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1022,0.0644429]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1130,826175558.9979]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1021,277.6244]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1016,480800.0]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1019,14800.050000000001]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1018,483345.8]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1017,480000.0]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1020,2975589.0]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1133,963.2667]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1022,0.06666507]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1130,826135686.1053]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1021,277.6754]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1016,480800.0]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1019,14800.050000000001]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1018,483343.8]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1017,480000.0]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1020,2975589.0]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1133,963.275]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1022,0.03333253]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1130,825891390.2484]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1021,277.6444]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1016,481000.0]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1019,14800.050000000001]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1018,483154.2]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1017,480000.0]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1020,2975589.0]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1133,963.1542]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1022,0.06666507]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1130,825692918.4621]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1021,277.4712]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1016,481000.0]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1019,14800.050000000001]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1018,483218.8]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1017,480000.0]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1020,2975589.0]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1133,963.2417]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1022,0.0]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1130,825838424.7642]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1021,277.5401]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1016,480900.0]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1019,14753.45]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1018,483327.1]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1017,480000.0]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1020,2975589.0]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1133,963.3667]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1022,0.0999976]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1130,825990477.3621]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1021,277.5888]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1016,481000.0]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1019,14800.050000000001]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1018,483256.3]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1017,480000.0]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1020,2975589.0]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1133,963.3625]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1022,0.0476179]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1130,825820273.6713]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1021,277.6599]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1016,480900.0]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1019,14800.050000000001]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1018,483462.5]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1017,480000.0]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1020,2975589.0]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1133,963.4604]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1022,0.08444241]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1130,826043145.2874]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1021,277.6221]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1016,481300.0]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1019,14800.050000000001]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1018,483327.1]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1017,480000.0]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1020,2975589.0]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1133,963.4583]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1022,0.05237969]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1130,826174368.7623]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1021,277.7601]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1130,826499898.1989]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1022,0.04888771]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1130,826532034.5601]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1021,277.7021]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1016,481100.0]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1019,14800.050000000001]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1018,483681.2]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1017,480000.0]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1020,2975589.0]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1133,963.5979]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1022,0.0355547]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1130,826340704.1874]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1021,277.7221]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1016,481000.0]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1019,14800.050000000001]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1018,483462.5]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1017,480000.0]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1020,2975589.0]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1133,963.4375]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1022,0.0355547]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1130,825950902.0284]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1021,277.6577]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1016,481300.0]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1019,14746.800000000001]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1018,482185.4]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1017,478266.7]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1020,2975589.0]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1133,959.5271]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1022,0.0999976]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1130,822423341.2689]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1021,276.3723]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1016,478700.0]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1019,14800.050000000001]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1018,481085.39999999997]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1017,478000.0]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1020,2975589.0]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1133,959.2083]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1022,0.01777735]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1130,822423341.2689]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1021,276.3368]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1016,478900.0]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1019,14800.050000000001]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1018,481256.3]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1017,478000.0]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1020,2975589.0]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1133,959.0521]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1022,0.0]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1130,822819689.7237]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1022,0.02051233]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1130,822453692.2767]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1022,0.01555518]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1130,822278132.5257]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1021,276.339]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1016,478500.0]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1019,14800.050000000001]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1018,481118.7]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1017,478000.0]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1020,2975589.0]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1133,959.3458]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1022,0.0]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1130,822542067.27]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1021,276.4877]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1016,478600.0]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1019,14746.800000000001]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1018,481068.8]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1017,478000.0]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1020,2975589.0]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1133,959.4604]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1022,0.01555518]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1130,822423341.2689]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1021,276.319]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1016,478500.0]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1019,14800.050000000001]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1018,481104.2]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1017,478000.0]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1020,2975589.0]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1133,959.2229]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1022,0.05110988]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1130,821921061.8457]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1021,276.3146]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1016,478500.0]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1019,14800.050000000001]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1018,481214.3]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1017,478000.0]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1020,2975589.0]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1133,959.35]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1022,0.01777735]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1130,822720305.0511]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1021,276.4899]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1016,478700.0]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1019,14800.050000000001]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1018,481375.0]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1017,478000.0]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1020,2975589.0]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1133,959.225]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1022,0.0644429]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1130,822198684.2994]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1021,276.4056]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1016,478700.0]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1019,14800.050000000001]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1018,481197.9]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1017,478000.0]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1020,2975589.0]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1133,959.2708]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1022,0.0]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1130,822522428.3826]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1021,276.4944]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1016,478100.0]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1019,14800.050000000001]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1018,481225.0]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1017,478000.0]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1020,2975589.0]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1133,959.1354]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1022,0.01555518]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1130,822277834.9668]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1021,276.41]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1016,478800.0]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1019,14800.050000000001]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1018,481381.3]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1017,478000.0]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1020,2975589.0]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1133,959.4417]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1022,0.03333253]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1130,822125782.3689]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1021,276.2547]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1016,478500.0]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1019,14753.45]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1018,481452.1]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1017,478000.0]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1020,2975589.0]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1133,959.4]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1022,0.04666555]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1130,822476306.7531]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1021,276.4234]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1016,479000.0]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1019,14753.45]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1018,481166.7]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1017,478000.0]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1020,2975589.0]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1133,959.1518]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1022,0.0]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1130,822317410.3005]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1021,276.3234]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1016,478600.0]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1019,14800.050000000001]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1018,480983.3]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1017,478000.0]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1020,2975589.0]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1133,958.9083]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1022,0.06666507]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1130,822020446.5183]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1021,276.3302]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1016,478500.0]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1019,14800.050000000001]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1018,481141.7]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1017,478000.0]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1020,2975589.0]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1133,959.1708]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1022,0.01555518]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1130,822106143.4815]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1021,276.1903]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1016,478500.0]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1019,14800.050000000001]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1018,480966.7]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1017,478000.0]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1020,2975589.0]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1133,958.9771]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1022,0.01555518]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1130,822198684.2994]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1021,276.3878]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1016,478900.0]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1019,14800.050000000001]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1018,481122.9]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1017,478000.0]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1020,2975589.0]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1133,959.2708]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1022,0.0476179]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1130,822621515.4963]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1021,276.5099]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1016,479000.0]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1019,14800.050000000001]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1018,481016.7]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1017,478000.0]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1020,2975589.0]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1133,959.2292]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1022,0.04666555]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1130,822509335.791]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1021,276.3923]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1016,478800.0]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1019,14800.050000000001]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1018,481089.60000000003]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1017,478000.0]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1020,2975589.0]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1133,959.1]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1022,0.04888771]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1130,822231415.7784]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1021,276.2997]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1016,478800.0]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1019,14800.050000000001]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1018,480718.8]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1017,478000.0]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1020,2975589.0]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1133,958.9021]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1022,0.0]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1130,822073114.4436]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1021,276.3101]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1016,478900.0]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1019,14800.050000000001]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1018,481037.5]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1017,478000.0]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1020,2975589.0]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1133,959.0167]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1022,0.04888771]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1130,822225167.0415]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1021,276.3412]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1016,478800.0]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1019,14800.050000000001]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1018,481031.3]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1017,478000.0]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1020,2975589.0]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1133,959.1688]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1022,0.05110988]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1130,822172201.5573]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1021,276.2724]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1016,478900.0]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1019,14800.050000000001]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1018,481118.7]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1017,478000.0]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1020,2975589.0]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1133,959.0021]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1022,0.01428537]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1130,822536413.6509]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1021,276.4033]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1016,478800.0]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1019,14800.050000000001]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1018,480887.5]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1017,478000.0]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1020,2975589.0]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1133,959.1563]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1022,0.04666555]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1130,822376922.0805]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1021,276.319]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1016,478600.0]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1019,14800.050000000001]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1018,481404.2]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1017,478000.0]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1020,2975589.0]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1133,959.3147]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1022,0.06666507]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1130,822469462.8984]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1021,276.4078]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1016,478700.0]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1019,14800.050000000001]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1018,481302.1]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1017,478000.0]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1020,2975589.0]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1133,959.5271]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1022,0.03333253]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1130,821927905.7004]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1021,276.3834]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1016,478700.0]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1019,14800.050000000001]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1018,481283.3]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1017,478000.0]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1020,2975589.0]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1133,959.25]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1022,0.03333253]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1130,822106143.4815]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1021,276.1903]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1016,478400.0]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1019,14800.050000000001]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1018,480993.7]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1017,478000.0]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1020,2975589.0]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1133,958.9458]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1022,0.0999976]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1130,822026695.2552]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1021,276.2035]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1016,478200.0]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1019,14800.050000000001]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1018,480881.3]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1017,478000.0]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1020,2975589.0]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1133,958.8146]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1022,0.01555518]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1130,821478591.7614]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1021,276.0748]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1016,478200.0]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1019,14800.050000000001]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1018,478512.5]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1017,478000.0]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1020,2975589.0]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1133,958.2021]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1022,0.0]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1130,821630644.3593]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1021,276.1237]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1016,478100.0]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1019,14800.050000000001]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1018,480020.8]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1017,478000.0]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1020,2975589.0]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1133,956.9813]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1022,0.0355547]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1130,821379504.6477]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1021,276.0048]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1016,477900.0]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1019,14753.45]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1018,478500.0]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1017,476266.7]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1020,2975589.0]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1133,954.675]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1022,0.01555518]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1130,820989702.4887]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1021,275.9239]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1016,478000.0]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1019,14800.050000000001]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1018,479914.60000000003]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1017,478000.0]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1020,2975589.0]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1133,957.1792]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1022,0.01428537]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1130,821078672.5998]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1021,275.9416]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1016,478100.0]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1019,14800.050000000001]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1018,479220.8]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1017,476266.7]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1020,2975589.0]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1133,954.7834]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1022,0.03333253]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1130,821009638.935]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1021,275.7907]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1016,477800.0]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1019,14800.050000000001]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1018,478310.4]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1017,476000.0]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1020,2975589.0]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1133,954.3929]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1022,0.04285612]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1130,820781113.6998]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1021,275.824]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1016,477800.0]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1019,14800.050000000001]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1018,478652.10000000003]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1017,478000.0]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1020,2975589.0]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1133,958.1625]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1022,0.04888771]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1130,820943580.8592]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1021,275.9771]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1016,478100.0]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1019,14800.050000000001]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1018,478506.3]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1017,478000.0]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1020,2975589.0]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1133,956.5771]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1022,0.0]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1130,821234295.9045]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1021,275.955]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1016,477800.0]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1019,14800.050000000001]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1018,479552.1]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1017,476000.0]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1020,2975589.0]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1133,955.9688]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1022,0.0999976]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1130,819932773.2759]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1021,275.5443]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1016,477100.0]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1019,14800.050000000001]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1018,479264.6]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1017,476000.0]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1020,2975589.0]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1133,954.9958]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1022,0.01777735]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1130,818413437.5325]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1021,275.0758]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1016,476400.0]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1019,14800.050000000001]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1018,478895.8]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1017,476000.0]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1020,2975589.0]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1133,954.9604]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1022,0.0]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1130,818499432.0546]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1021,275.007]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1016,476200.0]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1019,14746.800000000001]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1018,478502.1]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1017,476000.0]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1020,2975589.0]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1133,954.4688]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1022,0.0476179]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1130,817907587.4025]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1021,274.9293]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1016,476300.0]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1019,14800.050000000001]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1018,478727.10000000003]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1017,476000.0]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1020,2975589.0]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1133,954.8333]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1022,0.05110988]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1130,818439920.2746]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1021,274.9936]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1016,476200.0]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1019,14800.050000000001]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1018,478672.9]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1017,476000.0]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1020,2975589.0]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1133,954.7938]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1022,0.08444241]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1130,818261384.9346]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1021,275.0092]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1016,476300.0]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1019,14746.800000000001]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1018,478645.8]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1017,476000.0]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1020,2975589.0]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1133,954.8937]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1022,0.01777735]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1130,818076600.8577]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1021,274.956]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1016,476400.0]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1019,14753.45]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1018,478760.4]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1017,476000.0]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1020,2975589.0]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1133,954.9479]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1022,0.03333253]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1130,818360472.0483]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1021,275.078]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1016,476300.0]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1019,14700.2]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1018,478943.8]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1017,476000.0]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1020,2975589.0]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1133,955.0146]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1022,0.0355547]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1130,818234902.1925]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1021,274.8582]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1016,476300.0]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1019,14800.050000000001]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1018,479008.30000000005]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1017,476000.0]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1020,2975589.0]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1133,955.0688]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1022,0.0355547]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1130,818505978.3504]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1021,275.0581]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1016,476500.0]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1019,14800.050000000001]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1018,479116.69999999995]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1017,476000.0]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1020,2975589.0]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1133,955.1479]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1022,0.0]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1130,818717542.7283]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1021,275.1735]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1016,476500.0]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1019,14800.050000000001]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1018,479029.2]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1017,476000.0]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1020,2975589.0]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1133,955.0625]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1022,0.03333253]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1130,818717542.7283]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1021,275.1913]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1016,476600.0]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1019,14800.050000000001]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1018,479137.5]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1017,476000.0]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1020,2975589.0]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1133,955.2563]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1022,0.01777735]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1130,818961838.5852]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1021,275.1158]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1016,476700.0]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1019,14700.2]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1018,479004.2]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1017,476000.0]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1020,2975589.0]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1133,954.9708]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1022,0.01904716]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1130,818771400.8892]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1021,275.0737]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1016,476500.0]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1019,14753.45]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1018,478925.0]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1017,476000.0]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1020,2975589.0]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1133,954.9771]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1022,0.01777735]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1130,818552099.9799]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1021,275.0048]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1016,476400.0]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1019,14753.45]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1018,478847.89999999997]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1017,476000.0]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1020,2975589.0]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1133,954.85]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1022,0.0]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1130,818453012.8662]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1021,275.0603]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1016,476500.0]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1019,14800.050000000001]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1018,478616.69999999995]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1017,476000.0]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1020,2975589.0]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1133,954.5792]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1022,0.08444241]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1130,818598519.1683]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1021,275.0226]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1016,476600.0]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1019,14800.050000000001]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1018,478877.1]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1017,476000.0]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1020,2975589.0]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1133,954.6604]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1022,0.03333253]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1130,818393798.6451]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1021,274.9582]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1016,476300.0]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1019,14753.45]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1018,478562.5]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1017,476000.0]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1020,2975589.0]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1133,954.4937]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1022,0.03333253]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1130,818023932.9324]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1021,274.9227]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1016,476400.0]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1019,14800.050000000001]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1018,478720.8]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1017,476000.0]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1020,2975589.0]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1133,954.6417]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1022,0.05237969]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1130,818063508.2661]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1021,274.9249]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1016,476500.0]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1019,14800.050000000001]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1018,478760.4]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1017,476000.0]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1020,2975589.0]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1133,954.7979]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1022,0.03111036]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1130,818063508.2661]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1021,274.9426]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1016,476800.0]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1019,14800.050000000001]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1018,478828.10000000003]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1017,476000.0]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1020,2975589.0]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1133,954.8271]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1022,0.03111036]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1130,818453012.8662]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1021,275.007]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1016,476400.0]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1019,14800.050000000001]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1018,478712.5]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1017,476000.0]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1020,2975589.0]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1133,954.825]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1022,0.01555518]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1130,818453012.8662]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1021,275.007]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1016,476700.0]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1019,14800.050000000001]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1018,478691.7]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1017,476000.0]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1020,2975589.0]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1133,954.7167]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1022,0.05110988]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1130,818367315.903]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1021,275.0403]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1016,476400.0]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1019,14753.45]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1018,478727.10000000003]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1017,476000.0]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1020,2975589.0]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1133,954.5583]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1022,0.03333253]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1130,818261384.9346]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1021,274.9737]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1016,476500.0]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1019,14800.050000000001]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1018,478577.1]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1017,476000.0]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1020,2975589.0]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1133,954.5938]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1022,0.03333253]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1130,817997152.6314]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1021,274.8427]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1016,476600.0]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1019,14800.050000000001]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1018,478397.89999999997]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1017,476000.0]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1020,2975589.0]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1133,954.4292]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1022,0.04888771]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1130,818202170.7135]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1021,274.9249]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1016,476400.0]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1019,14700.2]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1018,478506.3]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1017,476000.0]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1020,2975589.0]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1133,954.7146]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1022,0.03333253]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1130,818070054.5619]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1021,274.9226]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1016,476200.0]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1019,14800.050000000001]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1018,478845.8]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1017,476000.0]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1020,2975589.0]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1133,954.9375]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1022,0.01777735]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1130,818400344.9409]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1021,274.9915]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1016,476200.0]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1019,14753.45]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1018,478910.39999999997]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1017,476000.0]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1020,2975589.0]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1133,954.9917]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1022,0.03111036]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1130,818769913.0947]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1021,275.118]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1016,476200.0]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1019,14800.050000000001]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1018,478895.8]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1017,476000.0]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1020,2975589.0]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1133,954.9146]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1022,0.01555518]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1130,818453012.8662]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1021,275.078]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1016,476400.0]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1019,14800.050000000001]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1018,478910.39999999997]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1017,476000.0]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1020,2975589.0]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1133,954.9688]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1022,0.03333253]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1130,818307804.123]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1021,274.956]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1016,476400.0]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1019,14753.45]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1018,478812.5]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1017,476000.0]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1020,2975589.0]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1133,954.8813]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1022,0.0]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1130,818320896.7146]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1021,275.058]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1016,476300.0]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1019,14700.2]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1018,478939.7]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1017,476000.0]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1020,2975589.0]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1133,954.8396]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1022,0.01904716]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1130,818318218.6845]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1021,275.007]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1016,476400.0]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1019,14800.050000000001]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1018,478787.5]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1017,476000.0]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1020,2975589.0]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1133,954.8583]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1022,0.04888771]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1130,818386954.7904]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1021,274.9781]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1016,476500.0]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1019,14800.050000000001]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1018,478580.4]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1017,476000.0]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1020,2975589.0]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1133,954.6833]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1022,0.01904716]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1130,817851051.2115]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1021,274.896]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1016,476200.0]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1019,14753.45]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1018,478566.7]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1017,476000.0]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1020,2975589.0]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1133,954.5917]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1022,0.04666555]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1130,818122722.4872]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1021,274.9915]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1016,476200.0]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1021,275.0295]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1016,476400.0]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1021,275.0581]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1016,476200.0]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1019,14700.2]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1018,478937.5]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1017,476000.0]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1020,2975589.0]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1133,954.6396]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1022,0.03111036]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1130,817904909.3724]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1021,274.8427]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1016,476300.0]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1019,14753.45]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1018,479031.3]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1017,476000.0]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1020,2975589.0]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1133,954.9625]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1022,0.02857074]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1130,818148610.1115]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1021,274.9959]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1016,476400.0]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1019,14800.050000000001]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1018,479108.3]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1017,476000.0]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1020,2975589.0]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1133,954.9188]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1022,0.04666555]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1130,817931392.1145]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1021,275.0114]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1016,476800.0]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1019,14800.050000000001]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1018,478900.0]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1017,476000.0]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1020,2975589.0]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1133,954.7604]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1022,0.0]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1130,818208717.0093]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1021,274.9759]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1016,476500.0]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1019,14753.45]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1018,478839.60000000003]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1017,476000.0]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1020,2975589.0]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1133,954.7917]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1022,0.01777735]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1130,818175687.9714]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1021,274.9715]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1016,476500.0]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1019,14700.2]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1018,478852.10000000003]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1017,476000.0]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1020,2975589.0]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1133,954.775]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1022,0.04888771]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1130,817970669.8893]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1021,274.9249]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1016,476300.0]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1019,14700.2]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1018,478812.5]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1017,476000.0]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1020,2975589.0]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1133,955.0]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1022,0.01555518]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1130,818222107.1598]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1021,275.0603]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1016,476600.0]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1019,14800.050000000001]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1018,478904.2]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1017,476000.0]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1020,2975589.0]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1133,954.8687]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1022,0.01777735]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1130,818373862.1988]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1021,275.0914]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1016,476600.0]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1019,14800.050000000001]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1018,478906.3]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1017,476000.0]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1020,2975589.0]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1133,954.9063]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1022,0.03333253]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1130,818658030.9483]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1021,275.1424]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1016,476400.0]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1019,14800.050000000001]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1018,479079.2]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1017,476000.0]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1020,2975589.0]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1133,954.9643]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1022,0.05110988]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1130,818770210.6536]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1021,275.2246]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1016,476500.0]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1019,14800.050000000001]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1018,478808.3]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1017,476000.0]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1020,2975589.0]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1133,954.9792]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1022,0.04888771]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1130,818670825.981]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1021,275.1557]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1016,476500.0]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1019,14800.050000000001]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1018,479160.39999999997]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1017,476000.0]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1020,2975589.0]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1133,955.2679]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1022,0.03111036]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1130,818777054.5083]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1021,275.2579]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1016,476500.0]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1019,14800.050000000001]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1018,479197.9]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1017,476000.0]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1020,2975589.0]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1133,955.2125]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1022,0.05110988]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1130,818955292.2894]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1021,275.1535]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1016,477000.0]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1019,14800.050000000001]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1018,479104.2]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1017,476000.0]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1020,2975589.0]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1133,955.1083]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1022,0.03333253]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1130,818558646.2757]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1021,275.2055]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1016,476800.0]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1019,14800.050000000001]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1018,479218.8]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1017,476000.0]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1020,2975589.0]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1133,955.1729]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1022,0.03333253]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1130,818948745.9936]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1021,275.1913]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1016,476500.0]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1019,14800.050000000001]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1018,479258.30000000005]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1017,476000.0]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1020,2975589.0]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1133,955.3646]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1022,0.03333253]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1130,818915716.9557]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1021,275.2756]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1016,476900.0]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1019,14800.050000000001]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1018,479212.5]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1017,476000.0]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1020,2975589.0]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1133,955.3708]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1022,0.0]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1130,819047833.1073]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1021,275.1891]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1016,476900.0]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1019,14800.050000000001]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1018,478822.9]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1017,476000.0]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1020,2975589.0]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1133,954.6667]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1022,0.0355547]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1130,818254838.6388]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1021,274.9937]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1016,476700.0]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1019,14800.050000000001]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1018,479008.30000000005]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1017,476000.0]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1020,2975589.0]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1133,954.8167]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1022,0.04888771]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1130,818486339.463]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1021,275.047]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1016,476600.0]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1019,14800.050000000001]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1018,478952.1]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1017,476000.0]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1020,2975589.0]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1133,954.846]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1022,0.05110988]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1130,818651187.0936]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1021,275.1091]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1016,476700.0]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1019,14800.050000000001]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1018,478829.2]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1017,476000.0]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1020,2975589.0]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1133,954.7667]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1022,0.03111036]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1130,818499134.4957]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1021,275.0069]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1016,476700.0]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1019,14800.050000000001]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1018,478783.3]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1017,476000.0]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1020,2975589.0]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1133,954.9104]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1022,0.0]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1130,818406891.2367]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1021,275.0958]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1016,476600.0]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1019,14800.050000000001]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1018,478706.2]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1017,476000.0]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1020,2975589.0]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1133,954.4042]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1022,0.0355547]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1130,818202170.7135]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1021,274.9781]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1016,476400.0]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1019,14800.050000000001]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1018,478825.0]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1017,476000.0]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1020,2975589.0]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1133,954.8292]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1022,0.01555518]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1130,818261384.9346]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1021,274.9382]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1016,476600.0]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1019,14753.45]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1018,479195.80000000005]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1017,476000.0]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1020,2975589.0]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1133,955.3813]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1022,0.03111036]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1130,819199588.1463]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1021,275.4333]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1016,477200.0]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1019,14800.050000000001]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1018,479487.5]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1017,476000.0]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1020,2975589.0]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1133,955.5603]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1020,2975589.0]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1017,476000.0]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1020,2975589.0]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1133,955.5]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1022,0.03333253]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1130,820078279.578]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1021,275.4887]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1016,477200.0]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1019,14800.050000000001]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1018,479597.89999999997]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1017,476000.0]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1020,2975589.0]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1133,955.5875]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1022,0.0]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1130,819899744.238]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1021,275.5753]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1016,477300.0]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1019,14800.050000000001]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1018,479525.0]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1017,476000.0]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1020,2975589.0]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1133,955.5688]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1022,0.0999976]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1130,819747691.6401]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1021,275.562]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1016,477500.0]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1019,14800.050000000001]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1018,479716.7]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1017,476000.0]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1020,2975589.0]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1133,955.8875]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1022,0.01555518]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1130,820197005.5791]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1021,275.6042]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1016,477500.0]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1019,14800.050000000001]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1018,479306.2]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1017,476000.0]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1020,2975589.0]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1133,955.7583]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1022,0.0]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1130,819747691.6401]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1021,275.562]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1016,477400.0]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1019,14800.050000000001]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1018,479897.89999999997]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1017,476000.0]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1020,2975589.0]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1133,955.8604]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1022,0.05110988]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1130,819932773.2759]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1021,275.6153]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1016,477400.0]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1019,14800.050000000001]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1018,479820.80000000005]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1017,476000.0]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1020,2975589.0]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1133,955.9042]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1022,0.0]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1130,820236878.4717]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1021,275.5887]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1016,477300.0]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1019,14800.050000000001]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1018,479843.8]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1017,476000.0]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1020,2975589.0]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1133,955.775]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1022,0.01777735]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1130,819965802.3138]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1021,275.5509]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1016,477200.0]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1019,14800.050000000001]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1018,479627.1]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1017,476000.0]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1020,2975589.0]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1133,955.5938]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1022,0.03333253]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1130,819397762.3737]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1021,275.4466]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1016,477100.0]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1019,14800.050000000001]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1018,479816.7]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1017,476000.0]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1020,2975589.0]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1133,954.5458]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1022,0.08444241]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1130,819992285.0559]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1021,275.5043]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1016,477200.0]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1019,14800.050000000001]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1018,479781.3]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1017,476000.0]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1020,2975589.0]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1133,955.85]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1022,0.04888771]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1130,819747691.6401]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1021,275.5088]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1016,477300.0]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1019,14800.050000000001]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1018,479785.39999999997]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1017,476000.0]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1020,2975589.0]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1133,955.7875]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1022,0.0]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1130,819681931.1232]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1021,275.3911]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1016,477200.0]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1019,14800.050000000001]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1018,479762.5]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1017,476000.0]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1020,2975589.0]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1133,955.6292]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1022,0.03333253]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1130,819252256.0716]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1021,275.3955]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1016,477000.0]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1019,14800.050000000001]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1018,479708.3]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1017,476000.0]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1020,2975589.0]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1133,955.7729]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1022,0.04888771]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1130,820097918.4654]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1021,275.6597]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1016,477300.0]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1019,14800.050000000001]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1018,479835.39999999997]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1017,476000.0]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1020,2975589.0]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1133,955.8896]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1022,0.03333253]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1130,819946163.4264]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1021,275.5576]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1016,477300.0]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1019,14800.050000000001]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1018,479822.9]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1017,476000.0]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1020,2975589.0]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1133,955.8271]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1022,0.06666507]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1130,819562907.5632]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1021,275.5088]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1016,477200.0]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1019,14746.800000000001]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1018,479820.80000000005]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1017,476000.0]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1020,2975589.0]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1133,955.7896]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1022,0.01777735]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1130,819899744.238]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1021,275.5576]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1016,476800.0]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1019,14746.800000000001]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1018,479577.1]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1017,476000.0]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1020,2975589.0]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1133,955.525]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1022,0.03333253]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1130,819245709.7758]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1021,275.3444]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1016,477200.0]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1019,14800.050000000001]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1018,479756.3]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1017,476000.0]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1020,2975589.0]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1133,955.7813]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1022,0.06666507]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1130,819661994.6769]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1021,275.3999]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1016,476900.0]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1019,14746.800000000001]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1018,479425.0]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1017,476000.0]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1020,2975589.0]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1133,955.375]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1022,0.08444241]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1130,818862751.4715]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1021,275.2424]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1016,476900.0]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1019,14800.050000000001]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1018,479637.5]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1017,476000.0]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1020,2975589.0]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1133,955.5958]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1022,0.0355547]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1130,819305221.5558]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1021,275.3578]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1016,477000.0]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1019,14800.050000000001]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1018,479731.3]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1017,476000.0]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1020,2975589.0]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1133,955.7813]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1022,0.03333253]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1130,819695023.7148]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1021,275.4931]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1016,477000.0]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1019,14753.45]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1018,479762.5]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1017,476000.0]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1020,2975589.0]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1133,955.8125]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1022,0.05110988]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1130,819384669.7821]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1021,275.2202]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1016,476500.0]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1019,14746.800000000001]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1018,479108.3]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1017,476000.0]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1020,2975589.0]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1133,955.1708]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1022,0.0355547]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1130,818353925.7525]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1021,275.0447]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1016,476500.0]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1019,14800.050000000001]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1018,479008.30000000005]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1017,476000.0]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1020,2975589.0]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1133,954.7938]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1022,0.05110988]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1130,818254838.6388]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1021,274.9226]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1016,476300.0]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1019,14800.050000000001]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1018,478789.60000000003]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1017,476000.0]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1020,2975589.0]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1133,954.8271]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1022,0.0]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1130,817759403.0703]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1021,275.0225]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1016,476200.0]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1019,14800.050000000001]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1018,479017.9]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1017,476000.0]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1020,2975589.0]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1133,954.9625]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1022,0.03809432]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1130,818403320.5299]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1021,275.1425]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1016,476400.0]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1019,14800.050000000001]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1018,479006.3]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1017,476000.0]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1020,2975589.0]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1133,955.0542]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1022,0.05110988]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1130,818499432.0546]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1021,275.0604]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1016,476400.0]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1019,14800.050000000001]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1018,478731.3]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1017,476000.0]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1020,2975589.0]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1133,955.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1022,0.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1130,818598519.1683]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1021,275.0225]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1016,476400.0]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1019,14800.050000000001]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1018,479020.8]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1017,476000.0]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1020,2975589.0]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1133,955.0625]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1022,0.0]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1130,818657733.3894]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1021,275.1246]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1016,476200.0]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1021,275.0866]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1016,476200.0]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1021,275.058]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1016,476300.0]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1019,14800.050000000001]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1016,476600.0]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1021,274.9227]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1016,476100.0]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1019,14800.050000000001]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1018,478883.30000000005]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1017,476000.0]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1020,2975589.0]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1133,954.8292]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1022,0.06666507]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1130,818235199.7514]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1021,274.8228]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1016,476600.0]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1019,14800.050000000001]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1018,478683.0]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1017,476000.0]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1020,2975589.0]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1133,954.6333]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1022,0.0644429]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1130,818162595.3798]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1021,274.9581]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1016,476600.0]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1019,14800.050000000001]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1018,478772.89999999997]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1017,476000.0]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1020,2975589.0]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1133,954.6437]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1022,0.0]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1130,818261682.4935]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1021,274.9914]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1016,476300.0]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1019,14800.050000000001]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1018,478550.0]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1017,476000.0]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1020,2975589.0]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1133,954.6708]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1022,0.0]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1130,818301257.8272]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1021,274.9582]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1016,476600.0]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1019,14800.050000000001]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1018,478868.7]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1017,476000.0]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1020,2975589.0]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1133,954.7854]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1022,0.01777735]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1130,818902326.8052]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1021,275.1735]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1016,476500.0]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1019,14800.050000000001]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1018,478662.89999999997]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1017,476000.0]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1020,2975589.0]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1133,954.7021]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1022,0.04888771]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1130,818136112.6377]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1021,275.0204]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1016,476900.0]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1019,14800.050000000001]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1018,478733.3]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1017,476000.0]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1020,2975589.0]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1133,954.6583]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1022,0.03333253]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1130,818948448.4347]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1021,275.1379]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1016,476700.0]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1019,14800.050000000001]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1018,478638.39999999997]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1017,476000.0]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1020,2975589.0]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1133,954.625]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1022,0.06666507]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1130,818182531.8261]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1021,275.0758]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1016,476600.0]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1019,14800.050000000001]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1018,478747.9]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1017,476000.0]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1020,2975589.0]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1133,954.9417]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1022,0.05110988]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1130,818585426.5767]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1021,275.1358]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1016,476700.0]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1019,14800.050000000001]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1018,478830.4]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1017,476000.0]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1020,2975589.0]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1133,954.9354]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1022,0.0]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1130,818677669.8357]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1021,275.1713]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1016,476900.0]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1019,14800.050000000001]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1018,478770.8]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1017,476000.0]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1020,2975589.0]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1133,954.8583]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1022,0.0355547]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1130,818697606.282]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1021,275.1104]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1016,476600.0]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1019,14800.050000000001]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1018,478585.39999999997]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1017,476000.0]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1020,2975589.0]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1133,954.7083]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1022,0.04666555]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1130,818677669.8357]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1021,275.1891]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1016,477000.0]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1019,14800.050000000001]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1018,478731.3]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1017,476000.0]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1020,2975589.0]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1133,954.7479]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1022,0.0]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1130,818472949.3125]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1021,275.0891]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1016,476800.0]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1019,14800.050000000001]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1018,478733.3]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1017,476000.0]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1020,2975589.0]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1133,954.7729]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1022,0.01904716]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1130,818672016.2166]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1021,275.1047]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1016,476700.0]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1019,14800.050000000001]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1018,478922.9]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1017,476000.0]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1020,2975589.0]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1133,954.7687]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1022,0.0355547]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1130,818598221.6094]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1021,275.1646]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1016,476800.0]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1019,14800.050000000001]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1018,478918.8]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1017,476000.0]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1020,2975589.0]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1133,954.9688]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1022,0.03333253]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1130,818955292.2894]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1021,275.1002]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1016,476600.0]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1019,14800.050000000001]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1018,479043.8]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1017,476000.0]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1020,2975589.0]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1133,955.0938]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1022,0.03333253]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1130,818928809.5473]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1021,275.1824]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1016,476800.0]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1019,14800.050000000001]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1018,479014.6]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1017,476000.0]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1020,2975589.0]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1133,955.1]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1022,0.0]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1130,818400344.9409]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1021,275.0625]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1016,476500.0]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1019,14800.050000000001]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1018,478912.5]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1017,476000.0]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1020,2975589.0]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1133,954.9833]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1022,0.04888771]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1130,818750274.2073]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1021,275.0891]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1016,476600.0]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1019,14800.050000000001]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1018,479129.2]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1017,476000.0]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1020,2975589.0]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1133,955.0729]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1022,0.0]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1130,818578880.2809]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1021,275.1912]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1016,476800.0]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1019,14800.050000000001]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1018,479175.0]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1017,476000.0]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1020,2975589.0]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1133,955.1583]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1022,0.04888771]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1130,818545553.6841]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1021,275.177]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1016,476700.0]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1019,14800.050000000001]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1018,479214.60000000003]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1017,476000.0]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1020,2975589.0]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1133,955.3042]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1022,0.03333253]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1130,818915716.9557]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1021,275.2579]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1016,476700.0]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1019,14800.050000000001]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1018,479060.4]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1017,476000.0]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1020,2975589.0]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1133,955.1167]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1022,0.04666555]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1130,818915716.9557]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1021,275.1868]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1016,476700.0]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1019,14800.050000000001]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1018,478908.3]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1017,476000.0]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1020,2975589.0]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1133,955.0583]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1022,0.08444241]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1130,818803239.6915]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1021,275.1047]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1016,476500.0]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1019,14800.050000000001]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1018,478875.0]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1017,476000.0]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1020,2975589.0]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1133,954.8979]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1022,0.01555518]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1130,818591972.8725]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1021,275.0602]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1016,476300.0]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1019,14746.800000000001]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1018,478883.30000000005]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1017,476000.0]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1020,2975589.0]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1133,954.8292]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1022,0.03111036]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1130,818063210.7072]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1021,274.9426]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1016,476300.0]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1019,14753.45]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1018,478991.69999999995]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1017,476000.0]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1020,2975589.0]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1133,954.8854]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1022,0.04888771]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1130,818459559.162]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1021,275.0403]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1016,476600.0]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1019,14753.45]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1018,479008.30000000005]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1017,476000.0]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1020,2975589.0]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1133,955.0]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1022,0.01555518]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1130,818400344.9409]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1021,274.9737]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1016,476500.0]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1019,14746.800000000001]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1018,478887.5]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1017,476000.0]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1020,2975589.0]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1133,955.0063]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1022,0.01555518]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1130,818539007.3883]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1021,275.1485]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1016,476500.0]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1019,14746.800000000001]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1018,479095.8]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1017,476000.0]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1020,2975589.0]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1133,954.9708]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1022,0.03333253]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1130,818955292.2894]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1021,275.2068]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1016,476500.0]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1019,14753.45]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1018,479004.2]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1017,476000.0]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1020,2975589.0]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1133,955.1313]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1022,0.03333253]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1130,818459856.7209]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1021,275.1469]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1016,476400.0]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1019,14800.050000000001]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1018,478929.19999999995]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1017,476000.0]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1020,2975589.0]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1133,954.9375]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1022,0.03333253]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1130,818809785.9873]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1021,275.1202]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1016,476700.0]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1019,14753.45]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1018,478920.8]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1017,476000.0]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1020,2975589.0]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1133,954.9833]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1022,0.03333253]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1130,818558943.8346]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1021,275.1802]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1016,476500.0]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1019,14738.6]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1018,478812.5]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1017,476000.0]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1020,2975589.0]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1133,954.7188]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1022,0.02857074]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1130,818516392.9119]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1021,274.9737]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1016,476200.0]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1019,14800.050000000001]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1018,478733.3]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1017,476000.0]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1020,2975589.0]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1133,954.7729]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1022,0.03333253]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1130,818354223.3114]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1021,275.0092]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1016,476700.0]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1019,14800.050000000001]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1018,478702.1]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1017,476000.0]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1020,2975589.0]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1133,954.5938]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1022,0.0476179]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1017,476000.0]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1020,2975589.0]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1133,952.5625]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1022,0.01555518]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1130,818063508.2661]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1021,274.8539]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1016,476200.0]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1019,14800.050000000001]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1018,478693.8]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1017,476000.0]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1020,2975589.0]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1133,954.6958]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1022,0.01555518]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1130,817865036.4798]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1021,274.9154]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1016,476000.0]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1019,14800.050000000001]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1016,476100.0]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1021,274.7961]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1016,476300.0]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1019,14800.050000000001]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1018,478468.8]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1017,476000.0]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1020,2975589.0]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1133,952.9792]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1022,0.01777735]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1130,817904909.3724]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1021,274.8249]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1016,476000.0]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1019,14800.050000000001]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1018,478577.1]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1017,476000.0]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1020,2975589.0]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1133,954.5708]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1022,0.0]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1130,818010542.7819]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1021,274.9626]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1016,475900.0]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1019,14800.050000000001]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1018,478020.8]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1017,476000.0]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1020,2975589.0]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1133,954.5625]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1022,0.03333253]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1130,818109629.8956]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1021,274.9249]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1016,476500.0]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1019,14800.050000000001]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1018,478431.2]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1017,476000.0]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1020,2975589.0]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1133,954.3146]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1022,0.03333253]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1130,817792729.6671]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1021,274.7428]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1016,476400.0]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1019,14800.050000000001]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1018,476622.9]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1017,476000.0]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1020,2975589.0]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1133,953.6583]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1022,0.05333205]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1130,817819212.4092]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1021,274.7873]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1016,476000.0]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1019,14800.050000000001]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1018,478513.39999999997]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1017,476000.0]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1020,2975589.0]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1133,954.125]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1022,0.01777735]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1130,817660613.5155]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1021,274.7406]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1016,476000.0]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1019,14746.800000000001]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1018,477543.8]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1017,475733.3]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1020,2975589.0]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1133,953.9416]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1022,0.03333253]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1130,817772793.2208]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1021,274.7162]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1016,476000.0]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1019,14746.800000000001]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1018,478591.7]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1017,476000.0]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1020,2975589.0]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1133,954.1938]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1022,0.05110988]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1130,817653769.6608]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1021,274.7428]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1016,476000.0]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1019,14800.050000000001]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1018,477858.3]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1017,474000.0]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1020,2975589.0]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1133,951.7958]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1022,0.01555518]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1130,817422566.3955]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1021,274.8393]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1016,476000.0]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1019,14700.2]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1018,476062.5]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1017,474000.0]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1020,2975589.0]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1133,953.9688]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1022,0.0]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1130,816973550.0154]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1021,274.6363]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1016,475800.0]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1019,14746.800000000001]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1018,477897.89999999997]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1017,474000.0]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1020,2975589.0]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1133,951.975]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1022,0.01555518]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1130,817561526.4018]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1021,274.7783]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1016,475600.0]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1019,14757.26]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1018,477993.3]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1017,476000.0]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1020,2975589.0]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1133,954.0229]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1022,0.06666507]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1130,817964421.1524]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1021,274.8027]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1016,475800.0]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1019,14746.800000000001]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1018,477683.3]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1017,474266.7]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1020,2975589.0]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1133,952.0396]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1022,0.06888723]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1130,817211299.5765]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1021,274.7539]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1016,475900.0]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1019,14700.2]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1018,478006.7]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1017,476000.0]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1020,2975589.0]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1133,954.0938]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1022,0.0999976]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1130,817270811.3565]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1021,274.5874]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1016,475900.0]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1019,14700.2]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1018,477033.3]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1017,474000.0]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1020,2975589.0]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1133,952.8646]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1022,0.08444241]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1130,817429410.2502]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1021,274.7584]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1016,475600.0]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1019,14700.2]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1018,477875.0]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1017,475714.3]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1020,2975589.0]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1133,954.2143]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1022,0.0]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1130,817871880.3345]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1021,274.8916]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1016,476100.0]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1019,14800.050000000001]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1018,478747.9]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1017,476000.0]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1020,2975589.0]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1133,954.3917]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1022,0.0355547]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1130,817805822.2587]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1021,274.7384]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1016,476200.0]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1019,14800.050000000001]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1018,478375.0]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1017,476000.0]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1020,2975589.0]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1133,954.5354]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1022,0.08222024]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1130,818096537.304]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1021,274.8583]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1016,475900.0]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1019,14753.45]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1018,478389.6]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1017,476000.0]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1020,2975589.0]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1133,954.2917]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1022,0.01555518]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1130,817746310.4787]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1021,274.7428]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1016,476000.0]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1019,14800.050000000001]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1018,477912.5]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1017,476000.0]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1020,2975589.0]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1133,954.3104]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1022,0.0]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1130,818134327.2843]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1021,274.8028]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1016,475900.0]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1019,14800.050000000001]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1018,476225.0]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1017,476000.0]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1020,2975589.0]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1133,953.8083]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1022,0.01777735]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1130,817673706.1071]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1021,274.7895]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1016,476000.0]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1019,14800.050000000001]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1018,476174.10000000003]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1017,476000.0]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1020,2975589.0]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1133,952.2792]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1022,0.01555518]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1130,817468985.5839]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1021,274.6718]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1016,475800.0]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1019,14746.800000000001]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1018,476041.7]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1017,474000.0]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1020,2975589.0]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1133,950.0458]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1022,0.01777735]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1130,817303840.3944]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1021,274.8605]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1016,476000.0]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1019,14757.26]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1018,478346.0]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1017,474000.0]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1020,2975589.0]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1133,952.3125]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1022,0.08095044]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1017,474000.0]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1020,2975589.0]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1133,951.9063]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1022,0.06666507]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1130,817667159.8113]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1021,274.7917]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1016,475900.0]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1019,14753.45]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1018,477720.8]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1017,474266.7]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1020,2975589.0]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1133,950.975]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1022,0.0644429]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1130,817568072.6976]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1021,274.7762]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1016,475900.0]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1019,14800.050000000001]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1018,476281.3]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1017,474000.0]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1020,2975589.0]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1133,951.75]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1022,0.0644429]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1130,817257421.206]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1021,274.5918]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1016,475800.0]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1019,14746.800000000001]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1018,476206.2]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1017,474000.0]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1020,2975589.0]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1133,951.779]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1022,0.05110988]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1130,817416020.0997]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1021,274.7629]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1016,476000.0]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1019,14753.45]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1018,477962.5]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1017,474000.0]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1020,2975589.0]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1133,950.5167]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1022,0.06666507]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1130,817158334.0923]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1021,274.5585]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1016,475700.0]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1019,14746.800000000001]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1018,477329.2]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1017,474000.0]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1020,2975589.0]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1133,950.5521]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1022,0.03111036]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1130,817211299.5765]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1021,274.6096]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1016,475800.0]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1019,14800.050000000001]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1018,476125.0]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1017,474000.0]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1020,2975589.0]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1133,950.0938]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1022,0.0644429]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1130,817198206.9849]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1021,274.7228]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1016,476100.0]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1019,14800.050000000001]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1018,476360.4]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1017,474000.0]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1020,2975589.0]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1133,950.2062]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1022,0.05110988]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1130,817422566.3955]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1021,274.7428]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1016,475800.0]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1019,14700.2]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1018,476110.4]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1017,474000.0]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1020,2975589.0]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1133,951.4]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1022,0.03111036]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1130,816867619.047]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1021,274.5452]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1016,475700.0]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1019,14800.050000000001]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1018,476370.8]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1017,474000.0]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1020,2975589.0]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1133,950.3458]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1022,0.04666555]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1130,817574618.9934]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1021,274.7346]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1016,475600.0]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1019,14800.050000000001]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1018,476031.3]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1017,474000.0]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1020,2975589.0]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1133,950.0313]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1022,0.01555518]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1130,817052700.6828]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1021,274.5452]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1016,475600.0]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1019,14800.050000000001]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1018,477843.8]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1017,474000.0]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1020,2975589.0]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1133,950.6292]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1022,0.04666555]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1130,816953613.5691]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1021,274.674]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1016,475600.0]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1019,14800.050000000001]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1018,476652.10000000003]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1017,474000.0]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1020,2975589.0]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1133,951.4333]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1022,0.0]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1130,817006579.0533]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1021,274.5452]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1016,475500.0]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1019,14746.800000000001]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1018,477806.2]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1017,474000.0]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1020,2975589.0]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1133,950.475]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1022,0.06666507]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1130,817369898.4702]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1021,274.6385]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1016,475500.0]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1019,14800.050000000001]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1018,476000.0]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1017,474000.0]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1020,2975589.0]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1133,951.1458]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1022,0.0]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1130,816900648.0849]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1021,274.5141]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1016,475200.0]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1019,14800.050000000001]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1018,477770.8]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1017,474000.0]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1020,2975589.0]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1133,951.8354]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1022,0.0]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1130,817568072.6976]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1021,274.6518]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1016,475400.0]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1019,14800.050000000001]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1018,477852.10000000003]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1017,474000.0]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1020,2975589.0]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1133,950.6292]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1022,0.03111036]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1130,817422566.3955]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1021,274.7251]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1016,475400.0]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1019,14800.050000000001]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1018,477883.30000000005]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1017,474000.0]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1020,2975589.0]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1133,951.875]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1022,0.0]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1130,817257421.206]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1021,274.5919]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1016,475800.0]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1019,14700.2]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1018,477216.7]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1017,474000.0]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1020,2975589.0]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1133,950.4562]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1022,0.06666507]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1130,817066090.8333]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1021,274.5408]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1016,475600.0]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1019,14800.050000000001]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1018,476585.39999999997]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1017,474000.0]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1020,2975589.0]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1133,951.2723]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1022,0.04666555]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1130,817415722.5408]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1021,274.6917]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1016,475800.0]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1019,14800.050000000001]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1018,477727.10000000003]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1017,474000.0]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1020,2975589.0]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1133,951.6271]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1022,0.04888771]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1130,817171426.6839]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1021,274.6429]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1016,475900.0]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1019,14700.2]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1018,477650.0]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1017,474000.0]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1020,2975589.0]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1133,951.8083]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1022,0.0]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1130,817086622.3974]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1021,274.549]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1016,475800.0]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1019,14800.050000000001]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1018,477812.5]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1017,474000.0]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1020,2975589.0]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1133,951.5375]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1022,0.05110988]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1130,816616776.8943]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1021,274.4276]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1016,475600.0]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1019,14800.050000000001]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1018,477531.3]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1017,474000.0]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1020,2975589.0]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1133,951.3937]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1022,0.0355547]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1130,816781922.0838]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1021,274.5786]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1016,475700.0]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1019,14800.050000000001]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1018,477397.89999999997]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1017,474000.0]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1020,2975589.0]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1133,951.2917]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1022,0.08444241]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1130,816517689.7806]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1021,274.3765]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1016,475600.0]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1019,14800.050000000001]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1018,477395.8]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1017,474000.0]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1020,2975589.0]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1133,951.5292]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1022,0.0]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1130,816425148.9627]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1021,274.4831]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1016,475500.0]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1019,14753.45]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1018,477443.8]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1017,474000.0]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1020,2975589.0]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1133,951.2854]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1022,0.06666507]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1130,816656352.228]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1021,274.412]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1016,475400.0]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1019,14800.050000000001]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1018,477366.69999999995]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1017,474000.0]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1020,2975589.0]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1133,951.375]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1022,0.01904716]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1130,816435563.5242]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1021,274.4276]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1016,475500.0]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1019,14800.050000000001]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1018,477183.3]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1017,474000.0]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1020,2975589.0]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1133,951.2854]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1022,0.0]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1130,816187399.4016]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1021,274.4143]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1016,475300.0]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1019,14800.050000000001]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1018,477412.5]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1017,474000.0]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1020,2975589.0]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1133,951.3687]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1022,0.0]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1130,816729254.1585]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1021,274.5097]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1016,475500.0]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1019,14800.050000000001]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1018,477429.19999999995]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1017,474000.0]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1020,2975589.0]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1133,951.4375]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1022,0.06666507]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1130,817072637.1291]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1021,274.4853]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1016,475400.0]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1019,14800.050000000001]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1018,477356.3]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1017,474000.0]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1020,2975589.0]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1133,951.2687]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1022,0.0]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1130,816775375.788]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1021,274.5097]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1016,475600.0]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1019,14800.050000000001]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1018,477456.2]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1017,474000.0]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1020,2975589.0]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1133,951.4292]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1022,0.0]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1130,816874462.9017]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1021,274.4897]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1016,475300.0]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1019,14800.050000000001]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1018,477500.0]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1017,474000.0]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1020,2975589.0]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1133,951.5]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1022,0.03111036]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1130,816425148.9627]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1021,274.3588]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1016,475500.0]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1019,14800.050000000001]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1018,477431.2]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1017,474000.0]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1020,2975589.0]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1133,951.3375]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1022,0.0]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1130,816643259.6364]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1021,274.4542]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1016,475200.0]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1019,14800.050000000001]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1018,477379.2]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1017,474000.0]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1020,2975589.0]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1133,951.4146]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1022,0.06666507]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1130,816088312.2879]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1021,274.3112]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1016,475400.0]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1019,14800.050000000001]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1018,477281.3]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1017,474000.0]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1020,2975589.0]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1133,951.2125]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1022,0.0355547]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1130,815738085.4626]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1021,274.159]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1016,474700.0]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1019,14800.050000000001]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1018,477179.19999999995]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1017,474000.0]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1020,2975589.0]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1133,951.2563]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1022,0.01428537]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1130,815940127.9557]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1021,274.2611]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1016,475200.0]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1019,14800.050000000001]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1018,477537.5]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1017,474000.0]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1020,2975589.0]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1133,951.5854]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1022,0.01777735]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1130,816478114.4469]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1021,274.392]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1016,475300.0]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1019,14800.050000000001]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1018,477502.1]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1017,474000.0]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1020,2975589.0]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1133,951.3083]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1022,0.01555518]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1130,816114795.03]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1021,274.139]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1016,475400.0]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1019,14800.050000000001]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1018,477693.8]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1017,474000.0]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1020,2975589.0]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1133,951.3979]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1022,0.0355547]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1130,816577201.5606]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1021,274.3898]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1016,475300.0]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1019,14800.050000000001]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1018,477052.1]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1017,474000.0]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1020,2975589.0]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1133,951.0375]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1022,0.01555518]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1130,815467306.8636]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1021,274.1723]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1016,475400.0]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1019,14800.050000000001]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1018,477425.0]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1017,474000.0]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1020,2975589.0]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1133,951.3062]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1022,0.03333253]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1130,816094858.5837]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1021,274.4142]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1016,475000.0]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1019,14753.45]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1018,477118.7]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1017,474000.0]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1020,2975589.0]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1133,951.317]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1022,0.0]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1130,815923167.0984]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1021,274.2478]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1016,475000.0]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1019,14800.050000000001]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1018,477231.3]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1017,474000.0]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1020,2975589.0]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1133,951.3167]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1022,0.01777735]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1130,816174306.81]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1021,274.1878]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1016,475100.0]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1019,14800.050000000001]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1018,477325.89999999997]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1017,474000.0]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1020,2975589.0]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1133,951.2667]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1022,0.03333253]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1130,816180853.1058]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1021,274.2567]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1016,475200.0]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1019,14800.050000000001]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1018,477172.9]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1017,474000.0]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1020,2975589.0]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1133,951.2479]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1022,0.0355547]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1130,815791050.9468]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1021,274.2278]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1016,474900.0]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1019,14800.050000000001]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1018,477397.89999999997]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1017,474000.0]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1020,2975589.0]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1133,951.4308]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1022,0.0]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1130,816378729.7743]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1021,274.2826]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1016,475000.0]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1019,14800.050000000001]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1018,477468.8]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1017,474000.0]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1020,2975589.0]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1133,951.4229]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1022,0.04666555]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1130,816240364.8858]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1021,274.27]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1016,475100.0]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1019,14800.050000000001]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1018,477431.2]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1017,474000.0]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1020,2975589.0]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1133,951.4063]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1022,0.03333253]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1130,815883591.7647]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1021,274.2633]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1016,474900.0]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1019,14800.050000000001]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1018,477422.9]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1017,474000.0]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1020,2975589.0]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1133,951.475]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1022,0.01555518]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1130,815889840.5016]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1021,274.2788]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1016,475000.0]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1019,14700.2]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1018,477316.7]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1017,474000.0]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1020,2975589.0]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1133,951.4333]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1022,0.06888723]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1130,815969288.7279]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1021,274.159]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1016,474800.0]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1019,14800.050000000001]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1018,477281.3]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1017,474000.0]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1020,2975589.0]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1133,951.2125]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1022,0.0355547]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1130,815791050.9468]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1021,274.1923]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1016,474700.0]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1019,14800.050000000001]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1018,477254.2]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1017,474000.0]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1020,2975589.0]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1133,951.2208]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1022,0.03333253]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1130,815812772.7465]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1021,274.1256]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1016,475100.0]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1019,14800.050000000001]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1018,477300.0]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1017,474000.0]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1020,2975589.0]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1133,951.4438]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1022,0.04888771]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1130,816015707.9163]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1021,274.1945]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1016,475100.0]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1019,14800.050000000001]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1018,477356.3]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1017,474000.0]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1020,2975589.0]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1133,951.4875]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1022,0.01777735]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1130,815738085.4626]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1021,274.1945]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1016,475000.0]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1019,14800.050000000001]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1018,477281.3]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1017,474000.0]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1020,2975589.0]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1133,951.1896]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1022,0.0]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1130,816319515.5532]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1021,274.2744]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1016,475000.0]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1019,14800.050000000001]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1018,477485.4]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1017,474000.0]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1020,2975589.0]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1133,951.4]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1022,0.05110988]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1130,816081765.9921]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1021,274.2411]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1016,475200.0]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1019,14800.050000000001]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1018,477322.9]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1017,474000.0]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1020,2975589.0]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1133,951.3271]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1022,0.0]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1130,816372183.4785]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1021,274.3077]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1016,475100.0]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1019,14800.050000000001]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1018,477285.39999999997]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1017,474000.0]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1020,2975589.0]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1133,951.1729]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1022,0.0]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1130,815810689.8342]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1021,274.0591]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1016,474600.0]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1019,14800.050000000001]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1018,476925.0]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1017,474000.0]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1020,2975589.0]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1133,950.8521]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1022,0.03333253]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1130,815837172.5763]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1021,274.0857]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1016,474900.0]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1019,14800.050000000001]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1018,476768.7]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1017,474000.0]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1020,2975589.0]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1133,950.7646]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1022,0.06666507]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1130,815487243.3099]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1021,274.1923]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1016,474400.0]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1019,14800.050000000001]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1018,476687.5]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1017,474000.0]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1020,2975589.0]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1133,950.8708]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1022,0.0]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1130,815889840.5016]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1021,274.1545]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1016,474800.0]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1019,14800.050000000001]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1018,476970.8]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1017,474000.0]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1020,2975589.0]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1133,951.0134]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1022,0.01777735]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1130,815559847.6815]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1021,273.9058]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1016,474800.0]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1019,14800.050000000001]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1018,476897.89999999997]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1017,474000.0]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1020,2975589.0]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1133,950.7687]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1022,0.08222024]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1130,815189684.4099]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1021,273.9237]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1016,474400.0]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1019,14800.050000000001]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1018,476597.89999999997]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1017,474000.0]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1020,2975589.0]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1133,950.6458]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1022,0.0476179]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1130,815303054.3508]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1021,273.9436]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1016,474900.0]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1019,14800.050000000001]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1018,476508.30000000005]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1017,472266.7]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1020,2975589.0]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1133,948.6063]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1022,0.06888723]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1130,813901551.9318]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1021,273.7571]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1016,474600.0]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1019,14800.050000000001]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1018,476608.3]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1017,474000.0]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1020,2975589.0]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1133,950.625]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1022,0.05333205]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1130,815090894.8551]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1021,274.0502]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1016,474700.0]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1019,14800.050000000001]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1018,476666.7]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1017,474000.0]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1020,2975589.0]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1133,950.7042]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1022,0.03333253]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1130,814562727.8076]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1021,273.5929]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1016,474400.0]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1019,14800.050000000001]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1018,477343.8]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1017,474000.0]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1020,2975589.0]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1133,950.9417]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1022,0.03333253]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1130,815995473.9111]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1021,274.2367]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1016,475300.0]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1019,14800.050000000001]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1018,477412.5]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1017,474000.0]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1020,2975589.0]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1133,951.4375]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1022,0.06666507]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1130,816022254.2121]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1021,274.1922]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1016,475400.0]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1019,14800.050000000001]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1018,477067.0]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1017,474000.0]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1020,2975589.0]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1133,950.8625]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1022,0.0]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1130,815632452.0531]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1021,274.0035]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1016,474800.0]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1019,14753.45]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1018,477002.1]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1017,474000.0]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1020,2975589.0]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1133,951.3354]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1022,0.0355547]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1130,816193945.6974]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1021,274.2344]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1016,475000.0]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1019,14800.050000000001]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1018,477207.60000000003]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1017,474000.0]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1020,2975589.0]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1133,951.2104]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1022,0.03333253]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1130,815764568.2047]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1021,274.1834]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1016,475100.0]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1019,14800.050000000001]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1018,477277.10000000003]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1017,474000.0]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1020,2975589.0]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1133,951.15]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1022,0.0]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1130,815764568.2047]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1021,274.0945]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1016,474800.0]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1019,14800.050000000001]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1018,476956.2]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1017,474000.0]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1020,2975589.0]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1133,950.7917]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1022,0.01777735]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1130,815216167.152]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1021,273.9658]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1016,474700.0]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1019,14800.050000000001]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1018,476814.6]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1017,474000.0]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1020,2975589.0]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1133,950.85]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1022,0.04888771]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1130,815645842.2036]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1021,274.1945]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1016,475000.0]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1019,14800.050000000001]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1018,476885.4]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1017,474000.0]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1020,2975589.0]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1133,950.8438]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1022,0.01555518]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1130,815335190.712]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1021,273.9747]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1016,474800.0]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1019,14700.2]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1018,476633.30000000005]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1017,474000.0]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1020,2975589.0]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1133,950.7167]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1022,0.0355547]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1130,815097441.1509]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1021,273.8348]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1016,474600.0]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1019,14753.45]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1018,476664.60000000003]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1017,474000.0]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1020,2975589.0]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1133,950.3354]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1022,0.01777735]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1130,814773697.0677]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1021,273.7083]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1016,474400.0]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1019,14800.050000000001]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1018,475787.5]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1017,474000.0]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1020,2975589.0]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1133,948.6167]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1022,0.05110988]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1130,814436860.3929]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1021,273.5706]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1016,474000.0]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1019,14753.45]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1018,475735.4]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1017,472000.0]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1020,2975589.0]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1133,947.5469]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1022,0.01904716]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1130,812910680.7948]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1021,273.3175]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1016,473900.0]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1019,14746.800000000001]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1018,475810.4]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1017,472000.0]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1020,2975589.0]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1133,947.8208]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1022,0.0355547]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1130,813710221.5591]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1021,273.4752]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1016,473700.0]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1019,14746.800000000001]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1018,475670.8]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1017,472000.0]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1020,2975589.0]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1133,947.6646]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1022,0.0]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1130,813406413.9222]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1021,273.3243]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1016,473900.0]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1019,14800.050000000001]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1018,475825.0]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1017,472000.0]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1020,2975589.0]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1133,947.875]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1022,0.01555518]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1130,813696831.4086]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1021,273.4796]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1016,473900.0]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1019,14800.050000000001]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1018,475766.7]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1017,472000.0]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1020,2975589.0]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1133,947.75]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1022,0.0]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1130,813155274.2106]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1021,273.2599]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1016,473200.0]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1019,14746.800000000001]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1018,475485.4]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1017,472000.0]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1020,2975589.0]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1133,947.3771]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1022,0.04888771]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1130,813016611.7632]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1021,273.2422]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1016,473500.0]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1019,14800.050000000001]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1018,475568.8]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1017,472000.0]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1020,2975589.0]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1133,947.5201]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1022,0.03809432]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1130,812825876.5083]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1021,273.0933]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1016,472900.0]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1019,14800.050000000001]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1018,475306.2]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1017,472000.0]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1020,2975589.0]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1133,947.1437]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1022,0.0]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1130,812547658.9368]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1021,273.0112]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1016,473000.0]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1019,14800.050000000001]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1018,475214.60000000003]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1017,472000.0]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1020,2975589.0]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1133,947.4188]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1022,0.0]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1130,813412662.6591]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1021,273.2599]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1016,473400.0]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1019,14800.050000000001]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1018,476375.0]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1017,474000.0]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1020,2975589.0]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1133,950.5583]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1022,0.0]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1130,814760604.4761]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1021,273.8037]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1016,474100.0]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1019,14800.050000000001]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1018,476564.6]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1017,474000.0]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1020,2975589.0]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1133,950.5417]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1022,0.0]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1130,814456499.2803]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1021,273.6173]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1016,473900.0]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1019,14800.050000000001]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1018,475906.3]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1017,474000.0]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1020,2975589.0]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1133,950.6]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1022,0.05110988]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1130,814522557.3561]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1021,273.6994]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1016,473600.0]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1019,14742.990000000002]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1018,474397.3]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1017,474000.0]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1020,2975589.0]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1133,948.2313]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1022,0.05110988]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1130,814099726.1592]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1021,273.5574]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1016,473900.0]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1019,14800.050000000001]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1018,474337.5]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1017,472266.7]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1020,2975589.0]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1133,946.5104]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1022,0.03111036]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1130,813710221.5591]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1021,273.493]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1016,474000.0]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1019,14800.050000000001]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1018,474183.0]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1017,472000.0]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1020,2975589.0]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1133,946.1792]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1022,0.01555518]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1130,813762889.4844]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1021,273.5086]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1016,473600.0]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1019,14746.800000000001]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1018,474229.2]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1017,472000.0]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1020,2975589.0]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1133,947.5042]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1022,0.05110988]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1130,813538530.0738]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1021,273.3975]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1016,473900.0]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1019,14700.2]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1018,474297.9]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1017,472000.0]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1020,2975589.0]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1133,946.2125]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1022,0.05237969]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1130,813505501.0359]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1021,273.4464]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1016,473800.0]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1019,14746.800000000001]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1018,475437.5]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1017,472000.0]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1020,2975589.0]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1133,946.5167]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1022,0.08444241]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1130,813802762.377]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1021,273.4397]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1016,473600.0]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1019,14753.45]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1018,474162.5]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1017,472000.0]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1020,2975589.0]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1133,947.317]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1022,0.01555518]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1130,813631070.8917]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1021,273.3621]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1016,473700.0]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1019,14800.050000000001]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1018,475635.4]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1017,472000.0]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1020,2975589.0]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1133,947.4104]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1022,0.06666507]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1130,813208239.6948]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1021,273.3287]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1016,473500.0]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1019,14800.050000000001]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1018,475843.8]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1017,472000.0]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1020,2975589.0]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1133,947.6833]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1022,0.0]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1130,813038333.5629]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1021,273.2288]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1016,473800.0]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1019,14746.800000000001]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1018,475683.3]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1017,472000.0]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1020,2975589.0]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1133,947.5562]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1022,0.0]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1130,813558168.9612]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1021,273.3909]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1016,474000.0]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1019,14800.050000000001]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1018,475791.7]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1017,474000.0]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1020,2975589.0]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1133,949.8417]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1022,0.04888771]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1130,813954517.416]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1021,273.453]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1016,473700.0]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1019,14746.800000000001]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1018,475706.2]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1017,472266.7]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1020,2975589.0]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1133,948.0938]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1022,0.01555518]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1130,813644163.4833]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1021,273.3931]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1016,473800.0]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1019,14800.050000000001]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1018,475758.30000000005]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1017,472000.0]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1020,2975589.0]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1133,947.6812]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1022,0.0]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1130,813261205.179]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1021,273.3087]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1016,473700.0]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1019,14800.050000000001]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1018,475552.1]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1017,472000.0]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1020,2975589.0]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1133,947.6167]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1022,0.06666507]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1130,813412960.218]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1021,273.2688]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1016,473500.0]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1019,14757.26]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1018,475558.0]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1017,472000.0]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1020,2975589.0]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1133,947.5771]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1022,0.01555518]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1130,813214785.9906]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1021,273.2732]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1016,473800.0]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1019,14800.050000000001]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1018,475529.2]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1017,472000.0]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1020,2975589.0]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1133,947.5979]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1022,0.0644429]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1130,813525139.9233]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1021,273.2798]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1016,473700.0]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1019,14800.050000000001]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1018,475515.60000000003]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1019,14742.990000000002]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1018,475272.3]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1019,14753.45]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1018,475425.0]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1017,472000.0]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1020,2975589.0]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1133,947.4771]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1022,0.04888771]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1130,813175210.6569]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1021,273.3065]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1016,473300.0]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1019,14800.050000000001]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1018,475335.39999999997]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1017,472000.0]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1020,2975589.0]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1133,947.4813]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1022,0.06666507]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1130,812725896.7179]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1021,272.9602]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1016,473300.0]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1019,14800.050000000001]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1018,475675.0]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1017,472000.0]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1020,2975589.0]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1133,947.625]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1022,0.0355547]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1130,813208239.6948]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1021,273.2221]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1016,473700.0]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1019,14800.050000000001]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1018,475618.7]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1017,472000.0]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1020,2975589.0]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1133,947.5479]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1022,0.0]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1130,813056187.0969]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1021,273.2266]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1016,473100.0]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1019,14800.050000000001]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1016,473300.0]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1021,273.1156]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1016,473300.0]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1019,14800.050000000001]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1018,475366.69999999995]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1017,472000.0]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1020,2975589.0]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1133,947.4438]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1022,0.04888771]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1130,812521176.1947]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1021,273.1466]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1016,473200.0]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1019,14800.050000000001]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1018,475441.7]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1017,472000.0]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1020,2975589.0]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1133,947.2604]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1022,0.0]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1130,812613717.0126]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1021,273.0046]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1016,473200.0]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1019,14753.45]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1018,475597.89999999997]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1017,472000.0]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1020,2975589.0]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1133,947.5187]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1022,0.01555518]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1130,812653292.3463]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1021,272.9535]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1016,473000.0]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1019,14800.050000000001]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1018,475179.19999999995]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1017,472000.0]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1020,2975589.0]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1133,947.6229]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1022,0.03333253]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1130,812910978.3537]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1021,273.1222]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1016,473200.0]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1019,14800.050000000001]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1018,475462.5]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1017,472000.0]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1020,2975589.0]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1133,947.1625]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1022,0.0]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1130,812131374.0357]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1021,272.9735]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1016,472800.0]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1019,14800.050000000001]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1018,475070.80000000005]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1017,472000.0]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1020,2975589.0]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1133,947.4521]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1022,0.03333253]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1130,812732740.5726]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1021,273.2267]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1016,473100.0]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1019,14800.050000000001]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1018,475500.0]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1017,472000.0]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1020,2975589.0]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1133,947.3625]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1022,0.01555518]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1130,812408996.4894]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1021,272.958]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1016,472800.0]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1019,14800.050000000001]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1018,475110.4]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1017,472000.0]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1020,2975589.0]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1133,947.1396]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1022,0.03333253]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1130,812283426.6336]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1021,273.0601]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1016,473100.0]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1019,14800.050000000001]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1018,475531.3]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1017,472000.0]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1020,2975589.0]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1133,947.3479]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1022,0.01555518]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1130,812461664.4147]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1021,273.08]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1016,472900.0]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1019,14800.050000000001]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1018,475402.10000000003]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1017,472000.0]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1020,2975589.0]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1133,947.1938]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1022,0.06888723]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1130,812151310.482]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1021,272.9135]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1016,473000.0]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1019,14800.050000000001]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1018,475189.6]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1017,472000.0]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1020,2975589.0]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1133,947.3854]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1022,0.0999976]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1130,812521176.1947]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1021,272.9868]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1016,472800.0]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1019,14800.050000000001]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1018,475051.30000000005]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1019,14800.050000000001]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1018,475346.0]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1019,14800.050000000001]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1018,474993.7]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1017,472000.0]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1020,2975589.0]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1133,947.05]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1022,0.0]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1130,812316455.6715]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1021,272.958]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1016,472900.0]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1019,14800.050000000001]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1018,474768.7]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1017,472000.0]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1020,2975589.0]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1133,946.7646]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1022,0.0]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1130,811651113.9711]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1021,272.9868]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1016,472800.0]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1019,14800.050000000001]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1018,474887.5]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1017,472000.0]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1020,2975589.0]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1133,946.9833]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1022,0.03333253]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1130,811920107.2167]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1021,272.8958]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1016,472800.0]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1019,14800.050000000001]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1018,474895.8]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1017,472000.0]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1020,2975589.0]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1133,946.6854]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1022,0.06666507]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1130,811608563.0484]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1021,272.7448]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1016,472800.0]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1019,14800.050000000001]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1018,474777.10000000003]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1017,472000.0]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1020,2975589.0]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1133,946.7417]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1022,0.08222024]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1130,811563334.0956]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1021,272.6938]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1016,472200.0]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1019,14800.050000000001]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1018,472975.0]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1017,472000.0]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1020,2975589.0]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1133,944.3979]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1022,0.07142685]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1130,810759329.9478]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1021,272.3919]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1016,471600.0]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1019,14800.050000000001]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1018,473727.10000000003]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1017,470000.0]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1020,2975589.0]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1133,943.7188]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1022,0.06666507]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1130,810182660.7996]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1021,272.2964]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1016,472200.0]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1019,14800.050000000001]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1018,472281.3]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1017,470266.7]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1020,2975589.0]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1133,942.4792]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1022,0.04888771]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1130,810770637.186]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1021,272.4274]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1016,471700.0]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1019,14800.050000000001]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1018,472535.39999999997]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1017,472000.0]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1020,2975589.0]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1133,944.0938]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1022,0.05333205]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1130,810387381.3228]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1021,272.2719]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1016,471700.0]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1019,14800.050000000001]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1018,472539.60000000003]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1017,470266.7]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1020,2975589.0]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1133,943.7188]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1022,0.0355547]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1130,810004423.0185]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1021,272.1562]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1016,471800.0]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1019,14800.050000000001]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1018,473531.3]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1017,470000.0]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1020,2975589.0]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1133,943.8438]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1022,0.01777735]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1130,809845824.1248]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1021,272.141]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1016,471600.0]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1019,14746.800000000001]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1018,473631.3]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1017,470000.0]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1020,2975589.0]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1133,943.5875]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1022,0.01777735]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1130,809838980.2701]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1021,272.2142]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1016,474000.0]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1019,14800.050000000001]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1018,475968.8]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1017,472000.0]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1020,2975589.0]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1133,947.7167]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1022,0.04666555]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1130,813168664.3611]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1021,273.2732]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1016,473900.0]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1019,14800.050000000001]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1018,475570.80000000005]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1017,472000.0]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1020,2975589.0]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1133,947.3792]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1022,0.0]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1130,813261205.179]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1021,273.2555]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1016,473900.0]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1019,14800.050000000001]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1018,474997.9]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1017,472000.0]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1020,2975589.0]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1133,946.7792]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1022,0.0]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1130,812448571.8231]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1021,273.0312]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1016,473400.0]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1019,14800.050000000001]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1018,474781.3]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1017,472000.0]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1020,2975589.0]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1133,946.9083]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1022,0.0355547]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1130,812415542.7852]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1021,273.0446]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1016,473300.0]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1019,14800.050000000001]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1018,474750.0]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1017,472000.0]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1020,2975589.0]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1133,946.4063]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1022,0.04888771]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1130,811371706.164]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1021,272.6072]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1016,472800.0]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1019,14800.050000000001]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1018,474322.9]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1017,472000.0]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1020,2975589.0]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1133,946.3375]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1022,0.06666507]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1130,811821020.103]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1021,272.6849]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1016,472800.0]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1019,14800.050000000001]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1018,474458.3]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1017,472000.0]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1020,2975589.0]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1133,946.5]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1022,0.0]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1130,811471090.8366]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1021,272.6761]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1016,472500.0]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1019,14800.050000000001]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1018,474104.2]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1017,472000.0]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1020,2975589.0]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1133,946.1646]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1022,0.03333253]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1130,811070874.1161]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1022,0.07142685]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1130,811438656.9165]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1022,0.06190328]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1130,811410388.821]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1021,272.5894]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1016,472400.0]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1019,14800.050000000001]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1018,474404.2]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1017,472000.0]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1020,2975589.0]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1133,946.3458]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1022,0.0355547]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1130,811114020.1566]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1021,272.474]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1016,472400.0]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1019,14800.050000000001]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1018,473925.0]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1017,472000.0]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1020,2975589.0]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1133,946.1042]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1022,0.03333253]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1130,810900967.9842]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1021,272.5606]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1016,472500.0]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1019,14746.800000000001]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1018,474622.9]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1017,472000.0]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1020,2975589.0]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1133,946.0646]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1022,0.0355547]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1130,811041415.785]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1021,272.6272]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1016,472600.0]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1019,14746.800000000001]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1018,474012.5]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1017,472000.0]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1020,2975589.0]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1133,946.0521]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1022,0.03333253]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1130,810777183.4818]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1021,272.4607]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1016,472200.0]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1019,14746.800000000001]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1018,472025.0]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1017,472000.0]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1020,2975589.0]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1133,945.4438]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1022,0.04888771]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1130,810631974.7386]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1021,272.4452]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1016,472500.0]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1019,14700.2]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1018,473316.7]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1017,470000.0]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1020,2975589.0]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1133,943.8237]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1022,0.0999976]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1130,810037154.4975]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1021,272.2808]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1016,471900.0]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1019,14753.45]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1018,473185.4]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1017,470000.0]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1020,2975589.0]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1133,942.4479]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1022,0.05110988]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1130,809852370.4206]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1021,271.9789]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1016,471300.0]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1019,14746.800000000001]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1018,473283.3]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1017,470000.0]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1020,2975589.0]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1133,943.8417]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1022,0.03333253]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1130,810651613.626]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1021,272.5272]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1016,471700.0]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1019,14746.800000000001]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1018,473600.0]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1017,470000.0]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1020,2975589.0]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1133,943.4312]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1022,0.03111036]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1130,809686927.6722]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1021,272.0588]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1016,471700.0]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1019,14800.050000000001]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1018,473250.0]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1017,470000.0]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1020,2975589.0]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1133,943.4562]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1022,0.04888771]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1130,809489051.0037]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1021,272.0277]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1016,471300.0]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1019,14800.050000000001]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1018,473616.69999999995]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1017,470000.0]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1020,2975589.0]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1133,943.2583]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1022,0.08444241]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1130,809118887.7321]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1021,271.7236]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1016,471300.0]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1019,14753.45]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1018,473008.30000000005]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1017,470000.0]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1020,2975589.0]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1133,942.8281]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1022,0.03333253]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1130,808498179.8667]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1021,272.3341]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1016,474400.0]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1019,14753.45]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1018,474310.4]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1017,474000.0]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1020,2975589.0]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1133,948.15]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1022,0.03333253]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1130,814139301.4929]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1021,273.6306]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1016,474300.0]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1019,14742.990000000002]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1018,474216.5]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1017,474000.0]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1020,2975589.0]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1133,948.2729]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1022,0.05110988]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1130,814278261.4992]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1021,273.6357]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1016,474500.0]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1019,14800.050000000001]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1018,475843.8]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1017,474000.0]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1020,2975589.0]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1133,950.1646]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1022,0.03333253]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1130,814166081.7939]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1021,273.5684]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1016,474400.0]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1019,14800.050000000001]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1018,474125.0]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1017,474000.0]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1020,2975589.0]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1133,950.4396]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1022,0.01777735]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1130,815923167.0984]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1021,274.927]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1016,477100.0]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1019,14800.050000000001]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1018,478641.7]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1017,476000.0]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1020,2975589.0]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1133,952.7687]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1022,0.05110988]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1130,818175687.9714]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1021,274.9337]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1016,476400.0]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1019,14800.050000000001]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1018,478481.3]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1017,476000.0]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1020,2975589.0]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1133,954.0958]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1022,0.0]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1130,818321194.2735]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1021,275.0758]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1016,476700.0]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1019,14800.050000000001]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1018,476806.2]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1017,476000.0]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1020,2975589.0]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1133,953.9667]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1022,0.05110988]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1130,818525617.2378]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1021,275.0692]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1016,476300.0]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1019,14800.050000000001]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1018,478360.4]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1017,476000.0]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1020,2975589.0]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1133,954.3438]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1022,0.0]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1130,817699891.2903]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1021,274.9937]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1016,476800.0]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1019,14746.800000000001]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1018,476158.3]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1017,474266.7]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1020,2975589.0]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1133,951.4688]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1022,0.03333253]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1130,818037025.524]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1021,274.7561]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1016,476300.0]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1019,14800.050000000001]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1018,477462.5]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1017,476000.0]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1020,2975589.0]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1133,952.6313]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1022,0.01904716]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1130,817610623.6203]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1021,274.8295]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1016,476400.0]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1019,14800.050000000001]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1018,476645.8]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1017,476000.0]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1020,2975589.0]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1133,953.7813]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1022,0.0]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1130,817468985.5839]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1021,274.7961]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1016,476600.0]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1019,14800.050000000001]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1018,476831.2]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1017,476000.0]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1020,2975589.0]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1133,952.1667]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1022,0.0]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1130,817871880.3345]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1021,274.7672]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1016,476400.0]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1019,14800.050000000001]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1018,476033.3]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1017,476000.0]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1020,2975589.0]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1133,952.1604]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1022,0.03333253]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1130,817673706.1071]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1021,274.825]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1016,476200.0]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1019,14800.050000000001]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1018,477837.5]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1017,476000.0]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1020,2975589.0]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1133,952.575]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1022,0.01777735]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1130,817951031.0019]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1021,274.825]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1016,476200.0]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1019,14753.45]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1018,477333.3]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1017,475733.3]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1020,2975589.0]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1133,953.4145]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1022,0.05110988]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1130,817072637.1291]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1021,274.5919]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1016,475900.0]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1019,14700.2]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1018,477564.6]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1017,474266.7]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1020,2975589.0]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1133,951.5688]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1022,0.01555518]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1130,816385276.0701]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1021,274.3543]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1016,475900.0]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1019,14753.45]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1018,477566.7]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1017,475733.3]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1020,2975589.0]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1133,953.325]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1022,0.01777735]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1130,816933677.1228]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1021,274.6097]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1016,476300.0]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1019,14753.45]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1018,477804.19999999995]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1017,474000.0]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1020,2975589.0]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1133,951.8125]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1022,0.01555518]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1130,816722410.3038]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1021,274.4765]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1016,475700.0]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1019,14753.45]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1018,477462.5]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1017,474000.0]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1020,2975589.0]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1133,951.7125]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1022,0.03111036]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1130,816464724.2964]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1021,274.5586]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1016,476100.0]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1019,14753.45]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1018,477631.3]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1017,474000.0]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1020,2975589.0]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1133,951.0958]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1022,0.06666507]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1130,816520367.8107]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1021,274.2389]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1016,475800.0]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1019,14800.050000000001]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1018,477287.5]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1017,474000.0]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1020,2975589.0]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1133,951.2792]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1022,0.04888771]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1130,816504597.189]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1021,274.5253]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1016,475800.0]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1019,14700.2]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1018,477579.2]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1017,474266.7]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1020,2975589.0]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1133,951.6459]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1022,0.05110988]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1130,816801858.5301]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1021,274.4099]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1016,475700.0]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1019,14700.2]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1018,477489.6]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1017,474000.0]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1020,2975589.0]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1133,951.325]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1022,0.06666507]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1130,817059246.9786]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1021,274.3477]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1016,475900.0]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1019,14700.2]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1018,477325.0]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1017,474000.0]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1020,2975589.0]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1133,951.1125]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1022,0.01904716]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1130,816407295.4287]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1021,274.361]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1016,475800.0]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1019,14800.050000000001]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1018,477062.5]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1017,474000.0]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1020,2975589.0]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1133,951.1542]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1022,0.0644429]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1130,816629869.4859]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1021,274.4054]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1016,475700.0]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1019,14800.050000000001]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1018,477047.9]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1017,474000.0]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1020,2975589.0]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1133,950.8937]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1022,0.0]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1130,815642866.6146]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1021,274.2034]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1016,475500.0]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1019,14700.2]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1018,477010.4]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1017,474000.0]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1020,2975589.0]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1133,950.9229]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1022,0.03333253]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1130,816174009.2511]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1021,274.3477]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1016,475600.0]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1019,14700.2]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1018,477071.39999999997]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1017,474000.0]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1020,2975589.0]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1133,950.7583]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1022,0.0]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1130,815784504.651]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1021,274.159]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1016,475400.0]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1019,14700.2]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1018,477168.8]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1017,474000.0]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1020,2975589.0]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1133,951.1271]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1022,0.05110988]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1130,816339451.9995]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1021,274.321]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1016,475200.0]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1019,14700.2]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1018,476989.6]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1017,474000.0]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1020,2975589.0]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1133,950.9396]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1022,0.03333253]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1130,816035346.8037]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1021,274.1878]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1016,475900.0]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1019,14700.2]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1018,477052.1]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1017,474000.0]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1020,2975589.0]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1133,950.9]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1022,0.03333253]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1130,815870499.1731]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1021,274.1435]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1016,475500.0]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1019,14800.050000000001]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1018,476895.8]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1017,474000.0]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1020,2975589.0]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1133,950.8229]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1022,0.0]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1130,816187399.4016]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1021,274.3255]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1016,475400.0]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1019,14746.800000000001]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1018,476960.39999999997]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1017,474000.0]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1020,2975589.0]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1133,950.7854]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1022,0.05110988]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1130,815777660.7963]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1021,274.1611]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1016,475500.0]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1019,14746.800000000001]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1018,476679.19999999995]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1017,474000.0]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1020,2975589.0]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1133,950.7104]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1022,0.0355547]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1130,815420887.6752]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1021,273.9591]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1016,475300.0]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1019,14800.050000000001]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1018,476772.89999999997]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1017,474000.0]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1020,2975589.0]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1133,950.5625]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1022,0.0]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1130,815057568.2583]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1021,273.9724]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1016,475500.0]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1019,14746.800000000001]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1018,476243.7]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1017,474000.0]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1020,2975589.0]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1133,950.2896]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1022,0.01555518]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1130,814482982.0224]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1021,273.9103]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1016,474700.0]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1019,14753.45]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1018,474945.80000000005]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1017,474000.0]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1020,2975589.0]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1133,950.1917]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1022,0.01555518]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1130,814522557.3561]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1021,273.7172]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1016,474600.0]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1019,14800.050000000001]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1018,476443.8]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1017,474000.0]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1020,2975589.0]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1133,948.8188]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1022,0.0355547]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1130,814833208.8477]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1021,273.8459]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1016,474900.0]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1019,14800.050000000001]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1018,474864.6]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1017,474000.0]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1020,2975589.0]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1133,948.35]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1022,0.01777735]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1130,814146145.3476]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1021,273.6994]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1016,474600.0]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1019,14800.050000000001]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1018,476060.4]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1017,474000.0]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1020,2975589.0]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1133,948.7604]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1022,0.04888771]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1130,814357709.7255]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1021,273.6551]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1016,474700.0]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1019,14800.050000000001]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1018,474189.6]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1017,474000.0]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1020,2975589.0]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1133,948.0646]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1022,0.06888723]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1130,814027419.3465]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1021,273.6372]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1016,475100.0]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1019,14746.800000000001]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1018,475479.2]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1017,474000.0]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1020,2975589.0]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1133,948.5854]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1022,0.04888771]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1130,813445989.2559]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1021,273.3442]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1016,474300.0]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1019,14800.050000000001]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1018,474500.0]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1017,474000.0]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1020,2975589.0]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1133,949.3062]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1022,0.04666555]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1130,813313873.1043]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1021,273.4485]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1016,474400.0]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1019,14800.050000000001]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1018,475716.7]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1017,472266.7]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1020,2975589.0]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1133,947.6855]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1022,0.04888771]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1130,813208239.6948]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1021,273.2221]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1016,473700.0]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1019,14700.2]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1018,475422.9]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1017,472000.0]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1020,2975589.0]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1133,947.4625]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1022,0.0]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1130,812910978.3537]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1021,273.1577]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1016,474200.0]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1019,14800.050000000001]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1018,475612.5]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1017,472266.7]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1020,2975589.0]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1133,947.6792]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1022,0.01777735]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1130,813598041.8538]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1021,273.2154]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1016,473600.0]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1019,14800.050000000001]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1018,475329.2]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1017,472000.0]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1020,2975589.0]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1133,947.175]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1022,0.0999976]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1130,812303065.521]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1021,272.8736]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1016,473400.0]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1019,14800.050000000001]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1018,475262.5]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1017,472000.0]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1020,2975589.0]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1133,947.1063]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1022,0.02857074]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1130,812585448.9171]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1021,273.2044]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1016,473800.0]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1019,14800.050000000001]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1018,475410.39999999997]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1017,472000.0]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1020,2975589.0]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1133,947.1375]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1022,0.04888771]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1130,812124827.7399]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1021,272.9602]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1016,473500.0]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1019,14800.050000000001]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1018,474793.8]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1017,472000.0]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1020,2975589.0]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1133,946.7188]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1022,0.05110988]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1130,812296519.2252]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1021,273.0534]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1016,474000.0]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1019,14800.050000000001]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1018,475400.0]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1017,472000.0]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1020,2975589.0]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1133,947.1458]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1022,0.0]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1130,812534268.7863]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1021,273.1599]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1016,473800.0]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1019,14800.050000000001]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1018,475039.60000000003]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1017,472000.0]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1020,2975589.0]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1133,947.1688]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1022,0.05333205]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1130,812613419.4537]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1021,273.1466]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1016,473600.0]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1019,14800.050000000001]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1018,474970.8]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1017,472266.7]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1020,2975589.0]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1133,947.525]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1022,0.0]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1130,812910978.3537]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1021,273.2111]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1016,474000.0]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1019,14800.050000000001]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1018,475154.2]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1017,472000.0]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1020,2975589.0]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1133,947.1083]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1022,0.01777735]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1130,812514332.34]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1021,273.1489]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1016,473600.0]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1019,14800.050000000001]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1018,475060.4]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1017,472000.0]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1020,2975589.0]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1133,947.3125]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1022,0.01777735]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1130,812402152.6347]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1021,273.1755]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1016,473800.0]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1019,14800.050000000001]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1018,474839.60000000003]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1017,472000.0]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1020,2975589.0]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1133,946.6563]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1022,0.03333253]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1130,812831530.1274]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1021,273.1888]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1016,473800.0]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1019,14800.050000000001]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1018,475362.5]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1017,472000.0]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1020,2975589.0]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1133,947.2208]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1022,0.0355547]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1130,812851169.0148]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1021,273.1089]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1016,473400.0]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1019,14800.050000000001]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1018,475399.60000000003]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1017,472000.0]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1020,2975589.0]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1133,946.9021]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1022,0.03333253]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1130,812091501.1431]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1021,272.9179]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1016,473700.0]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1019,14800.050000000001]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1018,475181.2]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1017,472000.0]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1020,2975589.0]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1133,947.4896]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1022,0.03111036]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1130,813056187.0969]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1021,273.3175]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1016,473500.0]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1019,14800.050000000001]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1018,474970.8]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1017,472000.0]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1020,2975589.0]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1133,946.9729]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1022,0.03333253]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1130,812556883.2627]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1021,273.0778]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1016,473800.0]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1019,14800.050000000001]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1018,475531.3]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1017,472000.0]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1020,2975589.0]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1133,947.6]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1022,0.03333253]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1130,812977036.4295]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1021,273.1866]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1016,473600.0]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1019,14800.050000000001]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1018,475245.8]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1017,472000.0]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1020,2975589.0]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1133,947.4167]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1022,0.0]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1130,812910680.7948]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1021,272.9979]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1016,473300.0]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1019,14800.050000000001]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1018,475318.8]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1017,472000.0]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1020,2975589.0]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1133,947.0562]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1022,0.03333253]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1130,812917524.6495]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1021,272.9224]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1016,473700.0]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1019,14800.050000000001]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1018,474598.2]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1017,472000.0]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1020,2975589.0]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1133,946.5542]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1022,0.03333253]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1130,812118281.4441]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1021,272.9624]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1016,473900.0]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1019,14800.050000000001]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1018,474966.7]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1017,473256.3]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1020,2975589.0]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1133,948.2001]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1022,2.268936]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1130,813313575.5454]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1021,273.3598]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1016,474400.0]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1019,14800.050000000001]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1018,475044.6]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1017,472750.0]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1020,2975589.0]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1133,947.6875]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1022,2.597498]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1017,474681.2]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1020,2975589.0]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1133,948.7437]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1022,2.411041]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1130,813828947.5602]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1021,273.6617]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1016,474200.0]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1019,14800.050000000001]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1018,475520.8]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1017,474200.0]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1020,2975589.0]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1133,949.8083]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1022,0.7504476]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1130,813406116.3633]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1021,273.3408]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1016,474200.0]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1019,14746.800000000001]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1018,475375.0]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1017,474000.0]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1020,2975589.0]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1133,949.3062]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1022,0.0]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1130,813162118.0653]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1021,273.2044]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1016,474300.0]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1019,14800.050000000001]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1018,475493.7]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1017,472266.7]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1020,2975589.0]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1133,947.5063]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1022,0.01555518]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1130,813340355.8464]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1021,273.1178]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1016,473900.0]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1019,14753.45]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1018,475256.3]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1017,474000.0]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1020,2975589.0]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1133,949.3729]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1022,0.0]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1130,813274297.7706]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1021,273.4641]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1016,474200.0]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1019,14800.050000000001]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1018,475310.4]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1017,474000.0]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1020,2975589.0]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1133,949.3208]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1022,0.01777735]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1130,812877949.3158]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1021,273.0268]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1016,473900.0]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1019,14800.050000000001]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1018,475081.2]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1017,473733.3]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1020,2975589.0]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1133,948.9812]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1022,0.0]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1130,812686321.3842]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1021,273.2621]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1016,473900.0]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1019,14800.050000000001]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1018,475550.0]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1017,474000.0]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1020,2975589.0]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1133,949.4875]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1022,0.01777735]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1130,813545076.3696]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1021,273.3597]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1016,474100.0]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1019,14800.050000000001]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1018,475218.8]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1017,474000.0]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1020,2975589.0]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1133,949.3438]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1022,0.03333253]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1130,813207942.1359]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1021,273.2754]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1016,473700.0]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1019,14800.050000000001]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1018,475208.3]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1017,472000.0]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1020,2975589.0]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1133,947.2958]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1022,0.03111036]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1130,812877949.3158]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1021,273.331]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1016,473600.0]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1019,14800.050000000001]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1018,475325.0]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1017,472000.0]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1020,2975589.0]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1133,947.1354]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1022,0.0999976]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1130,812910680.7948]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1021,273.1754]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1016,473800.0]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1019,14800.050000000001]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1018,475316.7]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1017,473544.8]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1020,2975589.0]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1133,948.9656]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1022,3.105875]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1130,812646448.4916]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1021,273.4019]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1016,473800.0]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1019,14800.050000000001]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1018,475468.8]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1017,474906.3]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1020,2975589.0]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1133,950.3438]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1022,3.481107]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1130,813366838.5885]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1021,273.3931]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1016,473700.0]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1019,14800.050000000001]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1018,475360.4]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1017,475133.30000000005]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1020,2975589.0]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1133,950.752]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1022,3.967188]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1130,813578105.4075]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1021,273.3842]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1016,474200.0]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1019,14800.050000000001]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1018,475562.5]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1017,475664.60000000003]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1020,2975589.0]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1133,951.4333]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1022,4.024931]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1130,813611134.4454]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1021,273.4596]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1016,474000.0]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1019,14800.050000000001]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1018,475456.2]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1017,473503.10000000003]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1020,2975589.0]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1133,949.0114]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1022,3.244474]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1130,813632856.2451]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1021,273.322]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1016,474000.0]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1019,14753.45]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1018,475552.1]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1017,475571.9]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1020,2975589.0]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1133,951.2927]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1022,2.779509]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1130,813749796.8928]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1021,273.4063]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1016,474100.0]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1019,14800.050000000001]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1018,475614.6]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1017,475744.8]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1020,2975589.0]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1133,951.299]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1022,2.725984]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1130,812938948.8903]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1021,273.3312]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1016,474300.0]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1019,14800.050000000001]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1018,475562.5]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1017,475113.60000000003]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1020,2975590.0]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1133,950.7678]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1022,2.848358]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1130,813776553.119]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1021,273.4486]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1016,474200.0]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1019,14800.050000000001]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1018,475758.30000000005]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1017,475984.39999999997]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1020,2975590.0]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1133,951.8326]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1022,2.999303]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1130,813558442.372]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1021,273.6395]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1016,474300.0]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1019,14800.050000000001]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1018,474054.19999999995]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1017,474483.3]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1020,2975590.0]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1133,949.852]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1022,3.283454]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1130,813803035.87]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1021,273.4752]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1016,473900.0]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1019,14800.050000000001]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1018,474560.4]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1017,475500.0]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1020,2975590.0]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1133,951.0424]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1022,3.603158]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1130,814152667.695]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1021,273.6261]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1016,474200.0]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1019,14800.050000000001]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1018,474156.3]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1017,475889.6]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1020,2975590.0]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1133,950.1709]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1022,3.847358]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1130,813875640.266]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1021,273.7327]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1016,474500.0]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1019,14746.800000000001]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1018,474200.0]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1017,473955.4]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1020,2975590.0]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1133,948.0826]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1022,4.098219]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1130,814324954.356]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1021,273.5976]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1016,474300.0]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1019,14800.050000000001]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1016,474600.0]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1021,273.6084]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1016,474300.0]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1019,14800.050000000001]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1018,475883.30000000005]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1017,475871.89999999997]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1020,2975590.0]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1133,951.7011]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1022,4.766479]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1130,814912633.381]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1021,273.5168]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1016,473200.0]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1019,14800.050000000001]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1018,474593.8]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1017,474107.1]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1020,2975590.0]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1133,948.4509]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1022,5.081702]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1130,814185994.303]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1021,273.7727]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1016,474500.0]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1019,14800.050000000001]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1018,474075.0]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1017,475788.5]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1020,2975590.0]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1133,950.0406]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1022,5.361413]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1130,814199384.458]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1021,273.7149]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1016,474500.0]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1019,14800.050000000001]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1018,474287.5]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1017,474467.69999999995]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1020,2975590.0]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1133,948.7802]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1022,5.580247]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1130,815076885.949]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1021,273.7683]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1016,474300.0]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1019,14753.45]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1018,475468.8]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1017,475913.5]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1020,2975590.0]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1133,950.5302]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1022,6.218308]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1130,814073814.56]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1021,273.7283]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1016,474600.0]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1019,14746.800000000001]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1018,475914.60000000003]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1017,475984.39999999997]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1020,2975590.0]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1133,951.8907]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1022,6.664564]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1130,814489802.042]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1021,273.5329]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1016,474400.0]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1019,14753.45]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1018,474691.7]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1017,473433.3]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1020,2975590.0]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1133,948.5083]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1022,7.050825]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1130,814562703.997]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1021,273.5752]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1016,474200.0]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1019,14700.2]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1018,474722.89999999997]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1017,473252.1]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1020,2975590.0]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1133,948.6563]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1022,7.727925]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1130,813631046.768]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1021,273.4685]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1016,474000.0]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1019,14746.800000000001]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1018,474062.5]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1017,472350.0]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1020,2975590.0]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1133,946.5042]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1022,8.21631]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1130,814463319.291]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1021,273.6839]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1016,474300.0]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1019,14761.65]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1018,475937.5]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1017,475984.39999999997]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1020,2975590.0]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1133,950.2344]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1022,8.760256]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1130,815190529.8872]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1021,273.977]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1016,474700.0]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1019,14746.800000000001]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1018,474191.7]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1017,474765.60000000003]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1020,2975591.0]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1133,948.9364]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1022,9.288608]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1130,814146395.0053]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1021,273.5928]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1016,474400.0]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1019,14753.45]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1018,474512.5]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1017,475984.39999999997]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1020,2975591.0]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1133,950.2719]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1022,9.823581]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1130,815785052.969]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1021,273.9281]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1016,474900.0]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1019,14700.2]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1018,474168.8]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1017,475022.89999999997]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1020,2975591.0]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1133,949.0937]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1022,10.32526]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1130,814655221.0663]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1021,273.9782]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1016,474800.0]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1019,14700.2]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1018,474456.2]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1017,475759.4]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1020,2975591.0]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1133,951.2886]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1022,11.13117]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1130,814424017.6456]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1021,273.826]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1016,474600.0]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1019,14800.050000000001]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1018,474293.8]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1017,475984.39999999997]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1020,2975591.0]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1133,950.1906]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1022,11.76388]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1130,815646390.4284]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1021,273.8165]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1016,475200.0]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1019,14700.2]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1018,474170.8]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1017,475984.39999999997]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1020,2975591.0]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1133,950.1157]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1022,12.22117]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1130,815261051.3939]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1021,274.0968]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1016,475000.0]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1019,14800.050000000001]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1018,474112.5]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1017,475984.39999999997]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1020,2975592.0]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1133,950.5282]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1022,13.0093]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1130,814549861.3296]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1021,273.9306]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1016,475600.0]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1019,14853.44]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1018,476325.0]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1017,475984.39999999997]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1020,2975592.0]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1133,952.6761]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1022,13.70863]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1130,815851087.7112]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1021,273.9192]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1016,475200.0]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1019,15200.2]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1018,474747.9]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1017,475984.39999999997]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1020,2975592.0]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1133,952.2323]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1022,14.31014]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1130,815217286.6152]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1021,274.2447]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1016,475400.0]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1019,15653.49]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1018,476800.0]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1017,475984.39999999997]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1020,2975592.0]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1133,951.3136]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1022,14.9873]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1130,815322920.1312]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1021,273.9792]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1016,475200.0]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1019,16253.45]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1018,474281.3]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1017,475984.39999999997]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1020,2975592.0]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1133,950.5865]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1022,15.79099]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1130,816181378.4232]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1021,274.1971]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1016,475300.0]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1019,16753.45]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1018,474425.0]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1017,475984.39999999997]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1020,2975593.0]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1133,950.4844]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1022,16.33484]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1130,815706152.9539]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1021,274.3344]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1016,475600.0]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1019,17353.44]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1018,474820.80000000005]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1017,475984.39999999997]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1020,2975593.0]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1133,950.499]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1022,17.20953]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1130,815131268.3863]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1021,273.8903]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1016,475300.0]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1019,17957.21]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1018,474662.89999999997]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1017,475984.39999999997]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1020,2975593.0]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1133,950.549]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1022,18.25964]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1130,816294130.1307]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1021,274.1967]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1016,475500.0]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1019,18553.38]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1018,474775.0]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1017,475469.80000000005]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1020,2975593.0]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1133,950.3802]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1022,19.0877]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1130,815263384.7155]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1021,274.3016]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1016,475500.0]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1019,19206.74]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1018,476447.9]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1017,475984.39999999997]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1020,2975594.0]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1133,951.4115]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1022,20.25311]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1130,815396072.632]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1021,273.897]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1016,475600.0]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1019,19800.05]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1018,477070.80000000005]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1017,475835.39999999997]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1020,2975594.0]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1133,951.4312]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1022,21.15002]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1130,816776748.248]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1021,274.4387]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1016,475800.0]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1019,20406.690000000002]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1018,477537.5]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1017,475890.60000000003]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1020,2975594.0]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1133,953.4073]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1022,22.12684]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1130,816036718.0202]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1021,274.3476]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1016,475700.0]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1019,21053.38]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1018,477479.2]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1017,475429.19999999995]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1020,2975594.0]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1133,952.6146]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1022,23.077]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1130,815785577.8866]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1021,274.1234]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1016,475500.0]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1019,21706.74]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1018,475287.5]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1017,475897.3]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1020,2975595.0]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1133,951.0848]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1022,23.76739]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1130,816248259.5085]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1021,274.4276]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1016,475600.0]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1019,22400.15]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1018,477191.7]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1017,475984.39999999997]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1020,2975595.0]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1133,953.1782]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1022,24.42896]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1130,815891783.2275]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1021,274.2256]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1016,475800.0]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1021,274.4919]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1016,475600.0]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1021,274.6407]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1016,475900.0]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1019,23506.789999999997]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1018,476983.3]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1017,475496.89999999997]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1020,2975596.0]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1133,952.3948]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1022,25.42351]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1130,815687336.4172]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1021,274.4631]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1016,475300.0]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1019,24106.77]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1018,477462.5]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1017,477930.2]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1020,2975596.0]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1133,955.7552]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1022,26.25386]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1130,817787809.6336]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1021,274.4254]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1016,475800.0]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1019,24906.690000000002]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1018,477593.8]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1017,475727.10000000003]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1020,2975597.0]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1133,953.3896]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1022,27.27727]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1130,817345613.1913]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1021,274.7383]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1016,475900.0]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1019,25453.399999999998]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1018,477606.3]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1017,475932.3]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1020,2975597.0]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1133,953.4281]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1022,27.74126]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1130,816183047.4434]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1021,274.5053]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1016,476100.0]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1019,26206.74]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1018,477772.89999999997]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1017,475928.1]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1020,2975597.0]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1133,953.7094]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1022,27.86332]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1130,817312584.0646]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1021,274.4475]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1016,475700.0]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1019,26906.690000000002]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1018,477591.7]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1017,477105.2]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1020,2975598.0]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1133,953.6531]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1022,28.23841]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1130,817570545.5232]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1021,274.936]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1016,476000.0]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1019,27660.03]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1018,477789.60000000003]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1017,477717.69999999995]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1020,2975598.0]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1133,955.5677]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1022,29.60159]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1130,817121527.785]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1021,274.6984]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1016,476400.0]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1019,28306.84]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1018,476585.39999999997]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1017,477937.5]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1020,2975599.0]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1133,954.1295]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1022,30.91805]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1130,818634299.3642]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1021,274.9915]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1016,476300.0]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1019,29106.77]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1018,477679.19999999995]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1017,477984.39999999997]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1020,2975599.0]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1133,955.7177]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1022,31.10896]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1130,817286650.5771]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1021,274.8139]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1016,476200.0]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1019,29853.44]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1018,476468.8]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1017,477942.7]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1020,2975599.0]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1133,954.0365]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1022,29.46616]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1130,817445250.0038]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1021,274.5918]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1016,476400.0]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1019,30506.789999999997]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1018,477697.9]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1017,477984.39999999997]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1020,2975600.0]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1133,955.8011]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1022,28.26962]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1130,818317673.08]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1021,274.8295]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1016,476400.0]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1019,31053.38]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1018,477414.60000000003]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1017,475817.7]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1020,2975600.0]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1133,953.426]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1022,27.739]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1130,817122077.0]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1021,274.9154]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1016,476500.0]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1019,31514.41]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1016,476000.0]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1021,275.0514]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1016,476400.0]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1019,31853.44]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1018,477379.2]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1017,477930.2]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1020,2975600.0]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1133,955.7885]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1022,27.69464]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1130,817749608.2983]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1021,275.0153]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1016,476400.0]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1021,275.0009]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1016,476300.0]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1021,274.9759]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1016,476600.0]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1019,32653.480000000003]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1018,477800.0]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1017,477690.60000000003]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1020,2975601.0]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1133,954.4094]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1022,27.91439]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1130,816864367.0008]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1021,274.7628]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1016,476200.0]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1019,33106.77]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1018,476702.1]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1017,477984.39999999997]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1020,2975601.0]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1133,954.0826]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1022,27.86113]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1130,817485649.659]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1021,274.5764]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1016,476500.0]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1019,33653.48]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1018,475679.19999999995]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1017,477176.10000000003]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1020,2975602.0]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1133,954.1073]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1022,27.96991]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1130,817888546.1698]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1021,275.138]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1016,476900.0]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1019,34153.48]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1018,476158.3]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1017,477984.39999999997]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1020,2975602.0]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1133,954.2011]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1022,28.11863]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1130,817690371.0766]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1021,274.9626]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1016,476500.0]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1019,34753.450000000004]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1018,476654.2]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1017,477984.39999999997]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1020,2975602.0]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1133,954.0802]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1022,28.17192]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1130,818437224.6676]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1021,274.8893]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1016,476700.0]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1019,35153.48]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1018,477527.10000000003]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1017,477909.4]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1020,2975603.0]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1133,954.6177]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1022,28.25619]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1130,818582434.094]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1021,275.209]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1016,476600.0]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1019,35700.200000000004]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1018,476135.4]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1017,477754.2]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1020,2975603.0]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1133,955.2]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1022,28.77133]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1130,817809669.9949]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1021,274.7917]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1016,476500.0]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1019,36106.77]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1018,476593.8]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1017,477984.39999999997]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1020,2975604.0]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1133,954.1518]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1022,28.87339]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1130,818747855.214]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1021,274.6651]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1016,476500.0]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1019,36553.39]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1018,476000.0]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1017,477942.7]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1020,2975604.0]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1133,955.0427]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1022,29.10433]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1130,818074178.4684]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1021,275.0825]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1016,476500.0]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1019,37053.39]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1018,477689.6]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1017,477876.0]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1020,2975604.0]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1133,955.7385]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1022,29.27749]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1130,817764097.794]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1021,274.8272]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1016,476100.0]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1019,37553.39]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1018,477395.8]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1017,477944.8]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1020,2975605.0]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1133,955.474]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1022,29.50391]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1130,818166697.1505]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1021,274.8871]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1016,476600.0]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1019,38106.77]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1018,477856.3]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1017,477408.3]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1020,2975605.0]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1133,955.3146]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1022,29.3707]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1130,818200298.8958]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1021,275.2313]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1016,476700.0]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1019,38653.48]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1018,477831.2]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1017,477856.3]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1020,2975606.0]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1133,954.4459]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1022,29.83909]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1130,817341539.0042]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1021,274.7584]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1016,476700.0]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1019,39153.48]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1018,476116.69999999995]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1017,477429.19999999995]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1020,2975606.0]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1133,953.7375]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1022,30.02781]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1130,819026029.5608]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1021,275.2103]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1016,476800.0]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1019,39706.740000000005]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1018,476187.5]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1017,477678.1]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1020,2975607.0]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1133,955.1489]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1022,30.09439]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1130,819019460.9115]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1021,275.4887]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1016,477000.0]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1019,40206.740000000005]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1018,476662.5]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1017,477980.2]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1020,2975607.0]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1133,954.1677]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1022,30.50509]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1130,818180637.2982]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1021,274.936]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1016,477000.0]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1019,40806.840000000004]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1018,477375.0]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1017,477889.6]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1020,2975608.0]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1133,954.5167]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1022,30.78707]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1130,818398726.7664]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1021,275.1557]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1016,477200.0]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1019,41053.39]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1018,476450.0]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1017,477965.6]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1020,2975608.0]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1133,955.3364]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1022,30.81144]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1130,818167819.5856]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1021,275.0825]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1016,476600.0]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1019,41657.3]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1018,476187.5]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1017,477781.3]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1020,2975609.0]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1133,954.5626]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1022,31.11343]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1130,817811319.0247]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1021,275.0403]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1016,476700.0]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1019,42053.39]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1018,476566.7]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1017,477906.3]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1020,2975609.0]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1133,954.1876]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1022,31.14007]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1130,819139035.7605]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1021,275.0914]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1016,476900.0]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1019,42606.77]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1018,476906.3]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1017,477334.4]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1020,2975609.0]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1133,953.9427]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1022,31.16895]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1130,819185157.7]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1021,275.4599]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1016,476600.0]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1019,42953.4]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1018,476572.9]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1017,477803.1]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1020,2975610.0]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1133,954.4031]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1022,31.16891]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1130,817956803.631]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1021,274.9671]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1016,476900.0]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1019,43300.049999999996]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1018,476677.1]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1017,477976.0]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1020,2975610.0]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1133,954.6031]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1022,31.069]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1130,819119374.458]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1021,275.1469]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1016,477000.0]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1019,43600.1]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1018,476510.4]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1017,477915.6]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1020,2975611.0]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1133,954.201]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1022,30.71604]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1130,818168346.8991]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1021,275.047]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1016,476400.0]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1019,44057.200000000004]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1018,476156.3]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1017,477894.8]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1020,2975611.0]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1133,954.0823]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1022,30.62496]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1130,817963624.8623]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1021,274.9471]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1016,476600.0]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1019,44353.44]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1018,476737.5]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1017,477375.0]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1020,2975611.0]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1133,953.5958]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1022,30.70275]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1130,819159522.9232]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1021,275.1389]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1016,476800.0]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1019,44753.450000000004]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1018,477812.5]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1017,477971.9]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1020,2975612.0]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1133,954.6615]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1022,30.3986]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1130,817970446.098]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1021,275.1957]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1016,476600.0]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1019,45000.0]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1018,476200.0]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1017,477717.69999999995]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1020,2975612.0]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1133,954.0489]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1022,30.46967]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1130,817237255.3012]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1021,274.6917]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1016,475900.0]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1019,45253.450000000004]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1018,476514.6]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1017,477924.0]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1020,2975612.0]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1133,954.5011]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1022,30.05218]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1130,818961897.6798]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1021,275.1713]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1016,477000.0]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1019,45653.48]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1018,476681.2]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1017,477984.39999999997]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1020,2975613.0]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1133,954.6865]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1022,29.80136]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1130,818842873.1598]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1021,275.3245]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1016,476300.0]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1019,46100.1]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1018,476016.7]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1017,477609.39999999997]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1020,2975613.0]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1133,953.6782]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1022,29.51721]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1130,817554730.2921]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1021,274.836]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1016,476400.0]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1019,46253.450000000004]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1018,476525.0]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1017,477984.39999999997]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1020,2975614.0]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1133,954.4261]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1022,29.21972]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1130,818929143.589]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1021,274.8983]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1016,476600.0]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1019,46300.049999999996]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1018,476462.5]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1017,477984.39999999997]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1020,2975614.0]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1133,954.5469]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1022,29.00882]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1130,818730967.6966]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1021,275.2956]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1016,476600.0]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1019,46600.1]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1018,476227.10000000003]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1017,476186.5]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1020,2975614.0]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1133,952.2344]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1022,29.03766]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1130,817317528.157]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1021,274.9626]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1016,476100.0]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1019,46757.26]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1018,476062.5]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1017,477984.39999999997]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1020,2975615.0]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1133,954.1094]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1022,28.98442]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1130,818130168.6135]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1021,274.8649]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1016,476300.0]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1019,46953.4]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1018,476195.80000000005]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1017,477171.89999999997]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1020,2975615.0]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1133,953.6802]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1022,29.42174]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1130,818836579.6145]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1021,274.916]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1016,476700.0]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1019,47200.200000000004]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1018,476343.8]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1017,477861.5]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1020,2975616.0]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1133,954.049]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1022,29.47948]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1130,819088294.3488]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1021,275.3378]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1016,476700.0]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1019,47353.44]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1018,476493.7]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1017,477976.0]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1020,2975616.0]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1133,954.4906]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1022,29.82362]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1130,818764249.7664]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1021,275.2667]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1016,477100.0]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1019,47653.48]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1018,476591.7]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1017,477279.2]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1020,2975617.0]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1133,953.8125]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1022,30.00559]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1130,818110781.8694]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1021,275.1046]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1016,476900.0]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1019,47853.44]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1018,476225.0]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1017,477853.1]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1020,2975617.0]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1133,954.001]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1022,30.47184]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1130,818090845.2355]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1021,275.1313]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1016,476600.0]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1019,48153.48]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1018,476293.8]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1017,477700.0]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1020,2975617.0]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1133,955.2354]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1022,30.85365]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1130,817628709.1298]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1021,274.8072]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1016,476700.0]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1019,48453.4]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1018,477527.10000000003]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1017,477984.39999999997]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1020,2975618.0]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1133,954.7746]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1022,31.27993]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1130,817939066.0872]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1021,275.0647]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1016,476800.0]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1019,48853.44]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1018,476485.4]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1017,477767.7]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1020,2975618.0]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1133,954.351]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1022,31.83492]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1130,818468108.4639]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1021,275.1291]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1016,476600.0]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1019,49253.450000000004]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1018,476564.6]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1017,477924.0]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1020,2975619.0]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1133,954.524]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1022,32.42321]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1130,818428532.7312]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1021,275.2157]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1016,476900.0]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1019,49653.48]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1018,476293.8]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1017,477834.4]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1020,2975619.0]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1133,954.2136]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1022,32.76733]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1130,818269634.6766]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1021,275.1868]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1016,477000.0]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1019,49700.200000000004]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1018,476660.39999999997]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1017,477821.9]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1020,2975620.0]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1133,954.5532]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1022,33.85287]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1130,819049819.67]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1021,275.3001]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1016,477200.0]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1019,49900.149999999994]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1018,476514.6]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1017,477835.39999999997]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1020,2975620.0]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1133,954.4021]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1022,34.86965]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1130,818930497.308]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1021,275.2912]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1016,477200.0]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1019,50153.48]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1018,476564.6]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1017,477948.89999999997]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1020,2975621.0]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1133,955.3739]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1022,35.64214]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1130,818877806.4676]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1021,275.0958]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1016,477100.0]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1019,50606.77]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1018,476245.8]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1017,477984.39999999997]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1020,2975621.0]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1133,954.2865]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1022,36.53912]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1130,818534419.8042]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1021,275.1735]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1016,477000.0]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1019,50853.44]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1018,477460.39999999997]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1017,477984.39999999997]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1020,2975622.0]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1133,954.7157]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1022,37.16735]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1130,818098766.2614]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1021,275.0026]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1016,477000.0]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1019,51153.48]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1018,476372.9]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1017,477984.39999999997]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1020,2975622.0]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1133,954.3907]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1022,37.95097]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1130,818977467.438]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1021,275.4154]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1016,477200.0]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1019,51606.77]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1018,476237.5]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1017,477618.7]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1020,2975622.0]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1133,954.1166]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1022,38.50823]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1130,818819141.9611]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1021,275.3292]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1016,477200.0]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1019,52153.48]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1018,476750.0]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1017,477961.5]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1020,2975623.0]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1133,954.7573]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1022,39.38288]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1130,819757355.893]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1021,275.3134]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1016,477200.0]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1019,52553.39]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1018,476600.0]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1017,477984.39999999997]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1020,2975624.0]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1133,954.3371]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1022,39.80694]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1130,819268736.3608]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1021,275.1246]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1016,477100.0]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1019,53153.48]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1018,476497.9]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1017,477959.4]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1020,2975624.0]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1133,954.5365]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1022,40.54834]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1130,819037530.376]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1021,275.32]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1016,477100.0]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1019,53453.4]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1018,476362.5]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1017,477951.0]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1020,2975625.0]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1133,954.2968]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1022,40.89026]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1130,819057742.3125]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1021,275.2008]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1016,476600.0]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1019,53753.450000000004]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1018,477937.5]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1017,477877.1]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1020,2975625.0]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1133,954.4854]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1022,41.6362]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1130,818053743.7932]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1021,275.2357]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1016,476700.0]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1019,54106.77]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1018,476777.10000000003]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1017,477796.89999999997]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1020,2975626.0]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1133,955.3683]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1022,42.14013]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1130,818470033.8706]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1021,275.1646]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1016,477200.0]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1019,55006.79]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1018,476195.80000000005]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1017,477963.5]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1020,2975626.0]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1133,954.1406]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1022,42.60852]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1130,818939267.7439]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1021,275.2889]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1016,476800.0]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1019,55653.48]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1018,476225.0]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1017,477934.39999999997]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1020,2975627.0]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1133,955.3886]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1022,42.99033]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1130,818965453.2615]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1021,275.3197]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1016,476800.0]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1019,56153.48]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1018,476781.3]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1017,477771.9]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1020,2975628.0]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1133,954.4844]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1022,43.48323]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1130,819573649.2864]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1021,275.2956]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1016,476700.0]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1019,56353.44]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1018,476814.6]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1017,477862.5]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1020,2975629.0]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1133,954.3896]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1022,44.056]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1130,819593563.8666]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1021,275.2436]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1016,476700.0]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1019,56853.44]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1018,476312.5]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1017,477858.3]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1020,2975629.0]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1133,954.4458]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1022,44.82858]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1130,819349264.7257]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1021,275.078]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1016,476900.0]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1019,57406.689999999995]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1018,476700.0]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1017,477969.80000000005]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1020,2975630.0]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1133,954.2511]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1022,45.84087]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1130,818675857.447]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1021,275.1579]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1016,477200.0]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1019,58053.39]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1018,476481.3]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1017,477737.5]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1020,2975630.0]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1133,954.2229]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1022,46.51131]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1130,819659898.288]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1021,275.4932]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1016,477100.0]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1019,58453.4]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1018,476139.6]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1017,477757.3]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1020,2975631.0]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1133,953.8573]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1022,47.50809]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1130,819237634.1436]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1021,275.0669]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1016,476800.0]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1019,58853.44]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1018,477902.10000000003]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1017,477955.2]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1020,2975631.0]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1133,954.7323]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1022,48.07199]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1130,819198333.5536]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1021,275.3867]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1016,476500.0]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1019,59560.17]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1018,476272.89999999997]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1017,477928.1]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1020,2975632.0]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1133,954.2094]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1022,48.65582]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1130,819317061.2704]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1021,275.1802]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1016,476600.0]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1019,60253.450000000004]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1018,476379.2]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1017,477916.7]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1020,2975633.0]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1133,954.4]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1022,48.85121]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1130,818749288.2729]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1021,275.38]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1016,476500.0]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1019,60906.689999999995]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1018,476397.89999999997]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1017,477850.0]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1020,2975633.0]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1133,954.3833]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1022,48.84898]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1130,818709987.492]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1021,275.3244]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1016,477000.0]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1019,61760.12]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1018,476183.3]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1017,477963.5]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1020,2975634.0]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1133,954.4552]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1022,48.74907]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1130,818723080.2816]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1021,275.1935]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1016,476400.0]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1019,62906.689999999995]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1018,476145.8]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1017,477970.8]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1020,2975635.0]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1133,954.1125]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1022,48.60479]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1130,818201726.6085]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1021,275.0003]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1016,476400.0]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1019,62020.049999999996]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1018,476120.8]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1017,477984.39999999997]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1020,2975635.0]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1133,954.0011]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1022,48.52264]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1130,818723630.5664]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1021,274.9426]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1016,476400.0]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1019,58573.439999999995]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1018,477352.10000000003]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1017,477984.39999999997]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1020,2975636.0]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1133,955.7823]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1022,48.31842]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1130,818301090.2544]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1021,275.0158]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1016,476500.0]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1019,56386.82]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1018,477887.5]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1017,477808.3]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1020,2975637.0]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1133,955.677]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1022,48.26735]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1130,818473059.5097]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1021,275.2379]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1016,476700.0]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1019,55393.36]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1018,476120.8]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1017,477982.3]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1020,2975638.0]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1133,954.0219]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1022,48.52034]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1130,818512910.5532]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1021,275.3112]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1016,476600.0]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1019,55000.0]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1018,476562.5]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1017,477982.3]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1020,2975638.0]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1133,955.374]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1022,48.62696]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1130,818162677.9606]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1021,275.0692]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1016,476600.0]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1019,55257.26]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1018,476542.39999999997]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1017,477984.39999999997]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1020,2975639.0]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1133,954.3886]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1022,49.08651]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1130,818631913.6207]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1021,275.0492]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1016,477000.0]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1019,55653.48]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1018,477325.0]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1017,477984.39999999997]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1020,2975639.0]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1133,955.7115]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1022,49.71028]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1130,817720750.2]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1021,274.9005]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1016,476400.0]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1019,56357.25]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1018,477912.89999999997]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1017,477984.39999999997]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1020,2975640.0]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1133,954.4927]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1022,50.41633]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1130,819326383.3245]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1021,275.2313]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1016,476800.0]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1019,57006.79]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1018,477293.8]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1017,477969.80000000005]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1020,2975641.0]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1133,954.474]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1022,51.23771]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1130,817938841.9262]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1021,275.138]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1016,476100.0]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1019,57606.77]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1018,476783.3]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1017,477984.39999999997]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1020,2975642.0]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1133,954.2906]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1022,52.28992]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1130,818038503.2472]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1021,275.0533]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1016,476700.0]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1019,58406.689999999995]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1018,476375.0]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1017,477645.8]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1020,2975642.0]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1133,953.8833]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1022,53.11358]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1130,818613099.7174]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1021,275.0048]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1016,476700.0]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1019,59260.12]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1018,476593.8]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1017,477708.3]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1020,2975643.0]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1133,954.1979]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1022,54.27467]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1130,819254030.76]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1021,275.0958]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1016,477200.0]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1019,60306.840000000004]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1018,476341.7]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1017,477957.3]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1020,2975644.0]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1133,954.0698]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1022,55.49563]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1130,819730111.5556]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1021,275.3245]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1016,476900.0]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1019,61306.840000000004]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1018,476650.0]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1017,477984.39999999997]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1020,2975644.0]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1133,954.3415]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1022,56.44139]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1130,818950768.0455]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1021,275.3378]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1016,477300.0]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1019,62713.41]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1018,477787.5]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1017,477963.5]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1020,2975645.0]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1133,954.5385]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1022,57.75561]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1130,818461869.572]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1021,274.9737]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1016,476600.0]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1019,63493.46]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1018,477943.8]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1017,477849.0]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1020,2975646.0]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1133,954.8157]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1022,58.71906]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1130,819836297.9484]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1021,275.3022]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1016,477200.0]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1019,60060.090000000004]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1018,476335.39999999997]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1017,477984.39999999997]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1020,2975647.0]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1133,954.4198]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1022,59.95118]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1130,820034751.554]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1021,275.5309]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1016,477200.0]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1019,57233.33]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1018,477472.89999999997]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1017,477942.7]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1020,2975648.0]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1133,955.8031]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1022,61.04118]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1130,818773352.384]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1021,275.2823]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1016,477000.0]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1019,55993.46]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1018,476552.1]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1017,477875.0]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1020,2975649.0]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1133,954.3771]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1022,62.03798]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1130,818925683.2059]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1021,275.1691]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1016,477500.0]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1019,55757.26]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1018,478055.8]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1017,477984.39999999997]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1020,2975649.0]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1133,956.8365]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1022,62.9105]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1130,820557507.31]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1021,275.5798]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1016,477600.0]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1019,56606.77]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1018,478372.9]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1017,477961.5]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1020,2975651.0]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1133,957.0053]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1022,62.90601]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1130,820822020.8762]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1021,276.0127]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1016,478000.0]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1019,57214.36]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1018,479209.8]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1017,479984.39999999997]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1020,2975651.0]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1133,959.074]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1022,63.3611]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1130,820286701.2613]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1021,275.6108]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1016,478000.0]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1019,58260.12]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1018,477206.2]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1017,477944.8]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1020,2975652.0]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1133,956.251]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1022,64.04262]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1130,820115281.8072]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1021,275.4621]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1016,477800.0]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1019,59106.77]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1018,476577.1]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1017,477694.8]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1020,2975653.0]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1133,955.8927]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1022,64.64648]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1130,820558334.5822]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1021,275.633]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1016,477300.0]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1019,60260.12]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1018,476656.3]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1017,477836.5]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1020,2975654.0]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1133,954.6532]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1022,65.99181]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1130,819759052.1098]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1021,275.673]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1016,477600.0]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1019,61514.4]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1018,478738.80000000005]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1019,61828.61]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1018,477587.10000000003]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1019,62213.41]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1018,476850.0]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1017,477928.1]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1020,2975655.0]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1133,954.8843]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1022,68.3983]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1130,820406830.1265]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1021,275.8173]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1016,477800.0]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1019,63913.48]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1018,479095.8]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1017,477921.89999999997]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1020,2975656.0]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1133,957.2365]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1022,77.33217]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1130,820544878.7056]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1021,276.1192]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1016,478400.0]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1019,61806.77]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1018,479614.6]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1017,479808.3]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1020,2975657.0]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1133,959.3854]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1022,86.77766]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1130,821504187.2184]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1021,275.9461]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1016,478100.0]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1019,58386.82]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1018,479216.7]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1017,479786.5]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1020,2975658.0]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1133,959.5948]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1022,88.06745]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1130,821689549.283]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1021,275.9305]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1016,478100.0]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1019,57700.200000000004]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1018,479202.1]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1017,477820.80000000005]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1020,2975660.0]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1133,956.7541]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1022,81.56727]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1130,820236513.076]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1021,275.9349]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1016,477300.0]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1019,57953.4]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1018,476956.2]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1017,477840.6]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1020,2975661.0]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1133,954.8364]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1022,73.12214]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1130,819810078.9372]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1021,275.5087]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1016,477400.0]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1019,58400.149999999994]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1018,477052.1]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1017,477928.60000000003]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1020,2975662.0]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1133,955.0224]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1022,71.10671]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1130,820851241.01]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1021,275.5575]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1016,477500.0]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1019,58960.079999999994]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1018,476950.0]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1017,477849.0]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1020,2975663.0]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1133,954.7573]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1022,70.28307]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1130,820475095.4955]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1021,275.7906]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1016,477400.0]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1019,60371.51]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1018,476593.8]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1017,477984.39999999997]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1020,2975664.0]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1133,954.6407]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1022,71.42858]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1130,820759249.5696]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1021,275.6819]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1016,477200.0]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1019,61666.81]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1018,476454.2]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1017,477849.0]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1020,2975665.0]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1133,954.4011]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1022,72.00138]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1130,818711672.7405]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1021,275.431]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1016,477100.0]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1019,63613.43]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1018,476679.19999999995]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1017,477955.2]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1020,2975666.0]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1133,954.5156]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1022,71.72825]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1130,819769499.5726]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1021,275.5265]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1016,476700.0]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1019,62613.48]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1018,476331.2]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1017,477782.30000000005]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1020,2975667.0]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1133,953.9136]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1022,72.05659]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1130,819528746.0367]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1021,275.289]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1016,477100.0]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1019,58080.09]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1018,476204.2]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1017,477969.80000000005]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1020,2975668.0]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1133,954.4323]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1022,72.62742]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1130,819670663.2436]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1021,275.582]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1016,477500.0]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1019,56846.76]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1018,476650.0]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1017,477911.5]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1020,2975669.0]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1133,954.4448]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1022,73.73962]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1130,819188582.7564]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1021,275.3556]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1016,476900.0]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1019,56753.450000000004]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1018,476247.9]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1017,477644.8]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1020,2975670.0]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1133,954.0531]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1022,74.79184]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1130,819393584.148]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1021,275.2246]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1016,477800.0]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1019,57460.079999999994]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1018,476447.9]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1017,477984.39999999997]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1020,2975671.0]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1133,954.3907]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1022,74.86739]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1130,820582937.644]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1021,275.4196]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1016,477400.0]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1019,58628.66]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1018,476343.8]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1017,477903.1]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1020,2975672.0]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1133,953.9656]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1022,75.40238]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1130,819579221.6752]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1021,275.6198]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1016,477200.0]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1019,59860.09]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1018,476331.2]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1017,477880.2]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1020,2975673.0]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1133,954.0927]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1022,75.77312]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1130,819235806.8703]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1021,275.2667]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1016,476700.0]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1019,61085.76]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1018,477906.3]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1017,477939.7]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1020,2975674.0]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1019,61913.48]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1018,477687.5]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1017,477820.80000000005]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1020,2975675.0]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1133,955.5083]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1022,76.55683]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1130,818582601.695]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1021,275.2157]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1016,476900.0]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1019,63920.15]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1018,477845.8]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1017,477936.5]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1020,2975675.0]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1133,955.6802]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1022,76.78329]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1130,818503723.8048]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1021,275.1533]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1016,476400.0]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1019,62660.08]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1018,477906.3]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1017,477789.60000000003]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1020,2975677.0]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1133,954.6188]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1022,77.98646]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1130,819441634.6923]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1021,275.2246]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1016,477200.0]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1019,58385.78]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1018,477471.0]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1017,477687.5]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1020,2975678.0]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1133,954.1708]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1022,78.62615]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1130,820126316.0122]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1021,275.4671]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1130,819701389.1938]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1022,79.13197]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1130,818781309.5562]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1021,275.2979]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1016,477200.0]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1019,56700.200000000004]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1018,476408.3]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1017,477779.2]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1020,2975679.0]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1133,954.223]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1022,79.62926]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1130,820393807.5963]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1021,275.3956]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1016,477300.0]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1019,57360.09]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1018,476181.2]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1017,477971.9]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1020,2975681.0]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1133,954.1052]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1022,81.33868]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1130,819978061.2238]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1021,275.4488]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1016,477100.0]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1019,58360.09]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1018,478135.4]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1017,477821.9]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1020,2975681.0]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1133,954.649]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1022,82.05132]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1130,820467241.3362]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1021,275.653]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1016,477000.0]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1019,59866.76]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1018,476920.8]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1017,477741.10000000003]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1020,2975683.0]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1133,954.3036]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1022,84.87959]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1130,819331401.2909]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1021,275.5532]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1016,477800.0]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1019,61566.719999999994]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1018,478641.7]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1017,477967.69999999995]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1020,2975684.0]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1133,956.6156]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1022,87.34591]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1130,820071431.6756]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1021,275.4843]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1016,478100.0]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1019,64042.969999999994]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1018,478906.3]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1017,477689.7]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1020,2975685.0]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1019,64746.799999999996]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1018,478375.0]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1017,477727.10000000003]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1020,2975686.0]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1133,956.3313]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1022,87.12621]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1130,820217196.3342]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1021,275.9638]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1016,477900.0]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1019,61200.0]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1018,478870.8]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1017,477754.2]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1020,2975687.0]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1133,956.4521]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1022,88.09856]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1130,820475166.4681]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1021,275.8262]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1016,477900.0]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1019,57493.46]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1018,478943.8]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1017,479847.89999999997]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1020,2975688.0]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1133,958.9417]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1022,92.01687]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1130,821215198.2312]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1021,275.9349]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1016,478400.0]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1019,57253.450000000004]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1018,479445.80000000005]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1017,479871.89999999997]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1020,2975689.0]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1133,959.424]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1022,101.2654]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1130,822550347.146]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1021,276.5699]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1016,478500.0]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1019,58766.67]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1018,479591.7]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1017,479793.8]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1020,2975691.0]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1133,959.0646]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1022,103.9294]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1130,822610137.3894]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1021,276.3657]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1016,478300.0]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1019,60873.44]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1018,479543.8]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1017,479945.80000000005]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1020,2975692.0]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1133,961.0875]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1022,111.655]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1130,822452085.8393]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1021,276.5855]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1016,478600.0]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1019,63980.08]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1018,479352.10000000003]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1017,479855.2]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1020,2975694.0]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1133,959.5385]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1022,106.1983]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1130,821857520.9988]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1021,276.3501]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1016,478300.0]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1019,63471.469999999994]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1018,479290.2]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1017,479640.60000000003]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1020,2975696.0]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1133,958.6156]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1022,102.764]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1130,822353824.3328]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1021,276.0193]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1016,478200.0]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1019,58173.4]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1018,478704.2]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1017,479514.6]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1020,2975696.0]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1133,958.4542]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1022,96.92529]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1130,821753009.8956]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1021,275.9815]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1016,478000.0]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1019,56946.74]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1018,478762.5]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1017,478070.80000000005]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1020,2975698.0]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1133,956.8729]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1022,95.84865]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1130,821634258.1304]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1021,276.2236]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1016,478200.0]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1019,57660.03]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1018,478635.4]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1017,477928.1]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1020,2975699.0]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1133,956.4302]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1022,95.72868]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1130,821231900.58]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1021,276.1281]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1016,478000.0]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1019,58966.86]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1018,479104.2]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1017,479835.39999999997]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1020,2975701.0]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1133,959.0917]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1022,101.0479]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1130,821648179.5592]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1021,276.2902]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1016,478200.0]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1019,60973.4]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1018,479439.6]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1017,479711.5]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1020,2975702.0]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1133,959.2553]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1022,109.3129]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1130,821761213.371]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1021,276.228]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1016,478900.0]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1019,63926.69]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1018,479550.0]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1017,479840.6]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1020,2975703.0]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1133,959.3635]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1022,109.7524]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1130,822540549.9867]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1021,276.3745]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1016,478800.0]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1019,63053.43]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1018,479927.1]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1017,479754.2]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1020,2975705.0]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1133,959.6771]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1022,112.1456]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1130,822779435.7234]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1021,276.5344]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1016,478600.0]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1019,58473.45]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1018,479254.2]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1017,479734.39999999997]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1020,2975706.0]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1133,958.1206]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1022,113.7862]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1130,823149592.6024]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1021,276.4456]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1016,478400.0]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1019,57753.450000000004]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1018,479200.0]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1017,479764.6]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1020,2975708.0]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1133,959.0271]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1022,107.0241]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1130,820989505.2176]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1021,276.2569]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1016,478300.0]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1019,58728.659999999996]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1018,479446.39999999997]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1017,479921.89999999997]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1020,2975710.0]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1133,959.3969]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1022,108.3694]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1130,821690241.575]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1021,276.3257]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1016,478200.0]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1019,60973.4]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1018,479656.3]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1017,479865.6]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1020,2975711.0]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1133,959.1198]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1022,104.7486]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1130,821670878.0149]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1021,275.8883]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1016,478000.0]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1019,63006.79]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1018,479093.8]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1017,479947.9]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1020,2975713.0]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1133,958.9041]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1022,101.383]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1130,821882705.8897]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1021,275.8858]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1016,477900.0]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1019,60513.38]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1018,479250.0]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1017,478178.1]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1020,2975714.0]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1133,955.4573]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1022,101.625]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1130,820680793.6306]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1021,276.0194]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1016,478000.0]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1019,57940.07]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1018,479425.0]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1017,479557.3]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1020,2975715.0]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1133,959.2865]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1022,103.0636]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1130,821594890.0284]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1021,276.3456]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1016,478100.0]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1019,58060.17]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1018,479397.89999999997]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1017,479760.4]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1020,2975717.0]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1133,959.0062]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1022,102.3976]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1130,821170233.7407]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1021,276.0282]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1016,478000.0]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1019,59313.380000000005]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1018,479320.80000000005]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1017,479703.10000000003]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1020,2975718.0]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1133,959.0178]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1022,101.3675]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1130,821976631.704]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1021,276.0571]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1016,478300.0]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1019,61620.1]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1018,479679.19999999995]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1017,479839.60000000003]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1020,2975720.0]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1133,959.5042]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1022,104.0293]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1130,822855914.276]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1021,276.2746]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1016,478300.0]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1019,62742.99]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1018,478488.80000000005]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1017,479671.89999999997]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1020,2975721.0]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1133,959.0031]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1022,109.6189]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1130,823025806.8963]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1021,276.5471]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1130,822927289.5062]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1022,109.6836]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1130,822228887.5528]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1021,276.0859]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1016,478100.0]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1019,58733.33]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1018,479408.3]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1017,477842.69999999995]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1020,2975723.0]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1133,957.2406]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1022,108.4293]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1130,822354718.158]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1021,276.2286]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1016,478100.0]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1019,58414.31]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1016,478300.0]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1021,275.8373]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1016,477600.0]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1019,59013.46]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1018,479293.8]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1017,477908.3]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1020,2975726.0]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1133,957.1375]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1022,108.0896]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1130,821800595.5406]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1021,276.0904]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1016,477900.0]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1019,60766.67]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1018,479427.1]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1017,479905.19999999995]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1020,2975727.0]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1133,959.374]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1022,107.1284]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1130,822824521.7967]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1021,276.3768]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1016,477900.0]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1019,61893.36]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1018,479306.2]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1017,477980.2]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1020,2975729.0]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1133,957.2489]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1022,107.8121]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1130,821629426.9087]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1021,276.2102]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1016,478000.0]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1019,60000.18]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1018,479361.60000000003]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1017,479671.89999999997]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1020,2975730.0]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1133,959.024]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1022,106.3403]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1130,821227086.75]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1021,276.2747]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1016,478500.0]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1019,58346.76]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1018,479672.9]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1017,479897.89999999997]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1020,2975732.0]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1133,958.3625]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1022,111.3508]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1130,821696316.49]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1021,276.2724]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1016,478300.0]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1019,59228.659999999996]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1018,479819.2]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1017,479828.10000000003]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1020,2975733.0]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1133,958.2611]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1022,110.0099]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1130,822661027.6878]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1021,276.0992]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1016,478300.0]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1019,61066.719999999994]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1018,479512.5]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1017,479837.5]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1020,2975735.0]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1133,959.3771]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1022,104.2736]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1130,822879701.9765]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1021,276.2835]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1016,478100.0]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1019,61428.64]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1018,479107.1]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1019,60957.28]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1018,479093.8]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1019,60326.76]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1018,479254.2]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1017,478016.7]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1020,2975736.0]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1133,957.3521]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1022,101.1521]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1130,822094065.3209]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1021,276.0326]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1016,478100.0]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1019,58493.46]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1018,479266.7]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1017,478213.5]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1020,2975738.0]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1133,957.0177]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1022,102.1223]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1130,821678609.5401]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1021,276.157]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1016,477900.0]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1019,58660.03]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1018,479010.4]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1017,477978.1]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1020,2975739.0]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1133,956.9573]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1022,103.1657]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1130,821209909.042]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1021,276.2125]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1016,478200.0]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1019,60013.46]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1018,479372.9]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1017,479808.3]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1020,2975741.0]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1133,959.1]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1022,103.7074]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1130,821025093.9201]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1021,276.0327]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1016,477900.0]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1019,61660.03]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1018,478995.8]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1017,479571.39999999997]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1020,2975742.0]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1133,958.7589]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1022,106.8487]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1130,820847101.1523]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1021,275.7617]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1016,478500.0]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1019,61180.079999999994]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1018,479395.8]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1017,479674.0]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1020,2975744.0]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1133,958.8365]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1022,110.7796]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1130,821305620.0]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1021,276.2124]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1016,479100.0]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1019,58971.54]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1018,479937.5]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1017,479752.2]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1020,2975745.0]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1019,58600.1]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1018,479968.8]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1017,479636.39999999997]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1020,2975746.0]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1133,959.4676]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1022,114.5654]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1130,823015143.5021]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1021,276.5343]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1016,479000.0]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1019,59585.76]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1018,479861.60000000003]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1017,479812.5]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1020,2975748.0]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1133,959.7125]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1022,105.271]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1130,822877642.944]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1021,276.3567]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1016,479100.0]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1019,61106.77]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1018,479662.5]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1017,479816.7]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1020,2975749.0]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1133,959.6542]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1022,105.4434]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1130,823339734.825]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1021,276.5921]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1016,479200.0]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1019,60840.1]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1018,479668.8]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1017,479730.2]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1020,2975751.0]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1133,959.2885]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1022,110.2031]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1130,823346260.5852]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1021,276.8562]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1016,479300.0]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1019,59240.119999999995]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1018,479775.0]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1017,479706.2]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1020,2975752.0]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1133,959.502]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1022,113.5265]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1130,822659733.7088]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1021,276.4411]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1016,478300.0]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1019,59206.740000000005]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1018,478989.6]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1017,479840.6]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1020,2975754.0]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1133,958.8156]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1022,116.9585]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1130,820850433.0348]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1021,275.9393]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1016,478000.0]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1019,60560.17]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1018,478870.8]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1017,477768.7]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1020,2975755.0]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1133,956.5583]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1022,118.224]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1130,821544633.4508]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1021,275.8529]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1016,478200.0]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1019,61246.78999999999]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1018,478781.3]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1017,478006.3]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1020,2975757.0]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1133,956.8667]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1022,117.2405]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1130,822284682.7203]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1021,275.9993]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1016,477800.0]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1019,59680.079999999994]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1018,478160.39999999997]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1017,479482.3]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1020,2975759.0]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1133,958.0573]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1022,110.8402]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1130,820587564.8666]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1021,276.0793]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1016,477700.0]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1019,58600.1]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1018,478479.2]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1017,477710.39999999997]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1020,2975760.0]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1133,956.0104]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1022,112.9426]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1130,820033136.9549]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1021,275.8439]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1016,477200.0]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1019,59513.46]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1018,478412.5]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1017,477764.6]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1020,2975761.0]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1133,956.5563]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1022,114.632]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1130,821163309.3572]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1021,275.6086]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1016,477500.0]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1019,60913.48]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1018,478581.2]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1017,477844.80000000005]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1020,2975763.0]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1133,956.7427]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1022,115.187]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1130,821513811.1048]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1021,275.8128]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1016,477400.0]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1019,61086.770000000004]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1018,478512.5]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1017,477882.3]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1020,2975765.0]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1133,956.2615]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1022,115.5733]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1130,820820138.775]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1021,276.1147]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1016,476900.0]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1019,59433.53]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1018,478829.2]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1017,477751.0]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1020,2975767.0]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1133,954.7177]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1022,107.1662]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1130,820028243.6929]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1021,275.6508]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1016,477000.0]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1019,58600.1]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1018,477833.3]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1017,477851.0]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1020,2975768.0]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1133,954.5114]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1022,102.9126]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1130,818978073.1576]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1021,275.1802]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1016,476600.0]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1019,59160.03]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1018,477806.2]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1017,477893.7]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1020,2975769.0]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1133,955.777]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1022,99.75741]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1130,819599369.211]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1021,275.1114]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1016,476600.0]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1019,60560.17]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1018,476433.3]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1017,477740.6]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1020,2975771.0]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1133,954.9781]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1022,98.23508]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1130,820095408.0839]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1021,275.5376]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1016,477100.0]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1019,61100.1]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1018,478316.7]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1017,477721.9]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1020,2975772.0]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1133,956.349]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1022,103.9583]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1130,820842304.8696]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1021,276.0333]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1016,477200.0]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1019,60186.729999999996]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1018,478531.3]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1017,477889.6]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1020,2975774.0]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1133,956.1917]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1022,105.4146]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1130,819627252.8742]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1021,275.3246]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1016,477200.0]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1019,59093.43]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1018,478558.3]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1017,477782.30000000005]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1020,2975775.0]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1133,956.4427]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1022,109.2751]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1130,821067208.2525]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1021,275.8062]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1016,477400.0]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1019,59560.17]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1018,478391.7]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1017,477804.19999999995]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1020,2975777.0]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1133,956.375]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1022,104.2801]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1130,820876417.6256]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1021,275.7906]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1016,477500.0]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1019,60471.5]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1018,478912.89999999997]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1017,477796.89999999997]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1020,2975778.0]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1133,956.5448]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1022,104.7864]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1130,820394617.4424]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1021,275.9381]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1016,477500.0]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1019,60746.78999999999]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1018,478406.3]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1017,477728.1]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1020,2975780.0]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1133,956.3864]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1022,108.2805]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1130,820289231.056]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1021,275.9638]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1016,477500.0]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1019,59993.46]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1018,478539.60000000003]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1017,477844.80000000005]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1020,2975781.0]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1133,956.7427]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1022,108.0519]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1130,821181645.855]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1021,275.7996]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1016,477700.0]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1019,59246.78999999999]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1018,478806.2]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1017,477891.7]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1020,2975782.0]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1133,956.5584]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1022,100.4795]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1130,821743430.4388]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1021,275.9999]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1016,477600.0]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1019,59414.31]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1018,478421.89999999997]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1017,477640.60000000003]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1020,2975783.0]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1133,956.4052]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1022,99.25192]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1130,820534645.5432]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1021,276.1192]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1016,477900.0]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1019,60153.48]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1018,478983.3]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1017,477972.89999999997]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1020,2975785.0]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1133,956.8812]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1022,102.1223]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1130,821387483.683]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1021,276.0047]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1016,478400.0]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1019,60653.48]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1018,479183.3]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1017,479843.8]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1020,2975786.0]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1133,959.0938]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1022,101.9958]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1130,822451582.0044]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1021,276.2759]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1016,478200.0]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1019,60240.119999999995]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1018,479625.0]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1017,479685.4]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1020,2975788.0]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1133,960.7542]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1022,114.0105]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1130,823456165.9754]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1021,276.6942]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1016,478400.0]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1019,59800.049999999996]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1018,479285.39999999997]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1017,478032.30000000005]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1020,2975789.0]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1133,957.4344]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1022,106.1206]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1130,821355832.533]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1021,276.1059]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1016,477900.0]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1019,59600.1]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1018,479135.4]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1017,479868.7]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1020,2975791.0]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1133,958.8229]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1022,99.66255]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1130,821990249.6078]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1021,275.8994]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1016,477900.0]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1019,59600.1]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1018,479216.7]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1017,477790.6]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1020,2975792.0]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1133,957.1323]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1022,105.1015]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1130,822875823.9536]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1021,276.5943]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1016,478000.0]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1019,60306.840000000004]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1018,479727.10000000003]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1017,479633.30000000005]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1020,2975794.0]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1133,959.5354]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1022,108.2917]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1130,822592188.6732]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1021,276.652]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1016,478700.0]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1019,60742.99]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1018,479227.7]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1019,60643.0]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1018,478946.39999999997]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1019,60428.64]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1018,478906.3]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1017,479704.2]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1020,2975796.0]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1133,959.3292]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1022,107.881]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1130,822890023.5492]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1021,276.7497]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1016,479100.0]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1019,59493.46]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1018,478106.3]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1017,479686.5]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1020,2975798.0]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1133,959.3448]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1022,114.8984]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1130,823505078.8916]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1021,276.7453]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1016,479200.0]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1019,59560.17]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1018,478008.30000000005]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1017,479727.7]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1020,2975799.0]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1133,957.7277]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1022,119.8268]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1130,824139498.3927]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1021,277.0205]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1016,479300.0]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1019,60660.03]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1018,480416.7]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1017,479758.30000000005]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1020,2975801.0]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1133,960.4416]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1022,120.5816]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1130,824609038.5249]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1021,277.3402]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1016,479300.0]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1019,60940.07]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1018,480300.0]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1017,479808.3]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1020,2975802.0]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1133,960.0583]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1022,119.3628]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1130,823777558.2159]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1021,276.7653]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1016,479800.0]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1019,59540.170000000006]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1018,480587.5]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1017,479701.0]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1020,2975804.0]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1133,960.5031]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1022,126.358]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1130,825607359.3404]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1021,277.207]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1016,479900.0]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1019,59360.09]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1018,480625.0]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1017,479764.6]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1020,2975806.0]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1133,960.2979]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1022,128.6935]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1130,824141139.4432]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1021,277.1981]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1016,479800.0]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1019,60560.17]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1018,480710.39999999997]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1017,479802.1]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1020,2975808.0]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1133,960.6354]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1022,136.6699]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1130,824505039.4944]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1021,277.2714]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1016,480400.0]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1019,61146.810000000005]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1018,481237.5]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1017,481711.5]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1020,2975809.0]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1133,962.7386]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1022,138.4615]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1130,826348810.347]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1021,277.7243]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1016,481100.0]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1019,60340.1]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1018,481762.5]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1017,481734.39999999997]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1020,2975812.0]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1133,962.1451]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1022,163.2367]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1130,826362756.8784]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1021,278.1128]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1016,481000.0]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1019,60353.44]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1018,480068.8]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1017,481746.89999999997]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1020,2975814.0]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1133,962.0698]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1022,163.3543]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1130,826647204.9204]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1021,277.7886]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1016,480600.0]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1019,60553.39]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1018,480633.30000000005]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1017,481656.3]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1020,2975816.0]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1133,963.5983]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1020,2975817.0]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1017,481750.0]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1020,2975817.0]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1133,965.2]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1022,182.433]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1130,828874823.1024]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1021,278.5568]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1016,482300.0]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1019,60660.03]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1018,483433.3]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1017,481987.5]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1020,2975820.0]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1133,965.2021]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1022,185.8806]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1130,829707717.03]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1021,279.0763]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1016,482200.0]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1019,61053.39]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1018,483731.3]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1017,483720.8]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1020,2975823.0]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1133,967.0208]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1022,194.3811]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1130,829252954.9782]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1021,278.7855]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1016,482300.0]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1019,60740.119999999995]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1018,484164.60000000003]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1017,483674.0]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1020,2975825.0]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1133,967.5198]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1022,205.4877]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1130,830766403.3242]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1021,278.8476]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1016,482400.0]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1019,60542.9]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1018,483694.2]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1017,483765.60000000003]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1020,2975828.0]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1133,967.501]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1022,188.9976]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1130,829782836.6061]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1021,278.9764]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1016,481800.0]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1019,59946.74]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1018,483512.5]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1017,481792.7]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1020,2975830.0]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1133,965.1385]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1022,183.2166]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1130,828336842.8388]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1021,278.3548]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1016,481700.0]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1021,278.6021]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1016,481400.0]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1021,278.6456]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1016,481500.0]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1019,59657.3]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1018,483281.3]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1017,483544.8]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1020,2975835.0]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1133,967.0448]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1022,187.2659]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1130,829652382.5775]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1021,278.9209]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1016,481700.0]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1019,60106.77]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1018,483460.39999999997]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1017,481727.10000000003]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1020,2975837.0]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1133,964.9896]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1022,188.3306]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1130,828452170.7502]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1021,278.1616]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1016,481200.0]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1019,60293.509999999995]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1018,482508.30000000005]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1017,481664.60000000003]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1020,2975840.0]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1133,963.925]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1022,171.262]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1130,827500439.2248]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1021,277.4113]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1016,479500.0]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1019,59140.02]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1018,481518.7]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1017,479775.0]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1020,2975842.0]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1133,960.9333]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1022,143.3188]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1130,825822639.9938]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1021,277.3957]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1016,479300.0]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1019,58200.200000000004]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1018,480602.10000000003]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1017,479802.1]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1020,2975844.0]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1133,960.4646]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1022,122.5863]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1130,824099288.5824]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1021,277.2359]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1016,479800.0]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1019,58253.450000000004]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1018,480856.3]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1017,479689.6]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1020,2975845.0]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1133,960.6771]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1022,123.8272]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1130,824476286.9606]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1021,277.1626]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1016,479800.0]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1019,59513.46]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1018,481610.4]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1017,481581.2]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1020,2975847.0]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1133,963.3458]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1022,139.8356]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1130,826240626.1824]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1021,277.378]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1016,480000.0]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1019,60960.079999999994]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1018,481306.2]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1017,481549.0]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1020,2975849.0]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1133,963.2428]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1022,140.9256]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1130,826558129.3346]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1021,277.6488]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1016,480200.0]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1019,60280.04]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1018,480654.2]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1017,481736.5]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1020,2975851.0]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1133,961.8657]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1022,152.6783]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1130,826704184.1784]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1021,277.8952]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1016,481500.0]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1019,59206.740000000005]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1018,483387.5]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1017,481770.8]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1020,2975854.0]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1133,964.9562]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1022,172.1278]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1130,829188982.706]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1021,278.6545]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1016,481100.0]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1019,61220.07]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1018,482812.5]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1017,481801.10000000003]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1020,2975856.0]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1133,965.0032]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1022,178.3349]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1130,828918439.5024]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1021,278.7589]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1016,481800.0]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1019,61540.170000000006]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1018,483652.10000000003]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1017,483810.4]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1020,2975859.0]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1133,967.5646]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1022,189.366]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1130,829460881.4841]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1021,278.6211]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1016,482100.0]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1019,60240.119999999995]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1018,483658.3]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1017,483526.0]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1020,2975861.0]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1133,967.151]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1022,188.367]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1130,830082780.0732]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1021,278.7766]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1016,482100.0]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1019,59953.4]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1018,483852.10000000003]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1017,483501.0]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1020,2975864.0]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1133,966.0843]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1022,193.1068]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1130,830356206.123]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1021,279.1229]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1016,482500.0]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1019,60353.44]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1018,483929.19999999995]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1017,481775.0]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1020,2975866.0]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1133,965.5521]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1022,195.0782]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1130,828677184.8486]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1021,278.6545]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1016,482000.0]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1019,60646.810000000005]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1018,482843.8]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1017,483420.8]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1020,2975869.0]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1133,966.6291]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1022,186.9662]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1130,829133923.53]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1021,278.6056]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1016,482100.0]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1019,59993.46]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1018,483722.89999999997]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1017,483494.8]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1020,2975871.0]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1133,966.0969]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1022,194.8472]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1130,830006411.264]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1021,279.1828]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1016,482200.0]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1019,59960.079999999994]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1018,482685.4]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1017,483744.8]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1020,2975873.0]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1133,967.201]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1022,190.9534]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1130,829868274.6375]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1021,278.9297]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1016,481800.0]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1019,60400.149999999994]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1018,483937.5]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1017,481788.5]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1020,2975877.0]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1133,965.226]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1022,189.8589]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1130,829155495.689]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1021,278.67]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1016,482200.0]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1019,59940.07]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1018,483804.19999999995]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1017,483494.8]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1020,2975880.0]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1133,966.299]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1022,195.036]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1130,830358606.048]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1021,279.154]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1016,482000.0]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1019,59814.450000000004]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1018,483906.3]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1017,483688.5]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1020,2975882.0]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1133,967.6573]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1022,196.2947]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1130,829678858.6947]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1021,278.9142]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1016,482500.0]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1019,60453.4]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1018,482364.6]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1017,483668.8]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1020,2975885.0]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1133,967.725]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1022,207.4191]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1130,831034318.4046]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1021,279.1984]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1016,482700.0]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1019,60553.39]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1018,483200.0]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1017,481738.60000000003]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1020,2975888.0]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1133,964.1657]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1022,181.3696]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1130,829462417.6976]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1021,278.4458]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1016,481300.0]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1019,59380.14]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1018,480756.3]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1017,481875.0]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1020,2975890.0]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1133,962.3259]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1022,167.8786]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1130,827514342.8648]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1021,278.3214]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1016,480700.0]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1019,58253.450000000004]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1018,482106.3]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1017,481729.2]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1020,2975892.0]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1133,964.5105]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1022,176.0949]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1130,827858614.6519]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1021,277.762]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1016,481200.0]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1019,60020.119999999995]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1018,480137.5]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1017,481767.7]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1020,2975895.0]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1133,963.1364]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1022,156.2818]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1130,826783365.2232]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1021,277.5955]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1016,479800.0]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1019,59900.08]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1018,481312.5]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1017,479879.2]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1020,2975897.0]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1133,960.973]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1022,139.3272]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1130,825778662.5322]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1021,277.631]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1016,480600.0]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1019,58193.41]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1018,481881.3]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1017,481827.1]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1020,2975899.0]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1133,963.3896]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1022,152.0574]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1130,826204176.03]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1021,277.6533]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1016,480000.0]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1019,59313.380000000005]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1018,480602.10000000003]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1017,480073.89999999997]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1020,2975901.0]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1133,960.301]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1022,131.9013]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1130,824392427.5428]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1021,276.934]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1016,479400.0]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1019,60046.71]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1018,480481.3]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1017,481492.7]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1020,2975903.0]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1133,962.9052]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1022,147.7189]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1130,825837167.232]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1021,277.6983]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1016,480300.0]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1019,59760.12]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1018,480718.8]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1017,479718.8]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1020,2975906.0]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1133,960.3459]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1022,131.7682]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1130,825087496.3454]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1021,277.0228]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1016,478500.0]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1019,59540.170000000006]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1018,480087.5]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1017,479718.8]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1020,2975907.0]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1133,958.3251]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1022,129.4657]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1130,824167602.5128]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1021,276.9276]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1016,479200.0]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1019,58857.25]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1016,479900.0]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1021,276.874]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1016,480100.0]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1019,59106.77]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1018,480060.4]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1017,479717.69999999995]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1020,2975909.0]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1133,961.1531]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1022,120.8125]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1130,824791014.369]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1021,277.2892]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1016,480100.0]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1019,60260.12]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1018,481116.69999999995]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1017,481714.60000000003]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1020,2975912.0]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1133,962.7479]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1022,143.9608]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1130,826391418.972]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1021,277.7331]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1016,480900.0]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1019,61000.0]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1018,481672.9]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1017,481758.30000000005]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1020,2975914.0]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1133,963.4604]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1022,161.2387]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1130,826688077.802]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1021,277.9085]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1016,480500.0]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1019,60593.43]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1018,481341.7]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1017,481703.10000000003]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1020,2975916.0]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1133,963.1698]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1022,158.0276]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1130,826775212.774]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1021,277.8575]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1016,480900.0]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1019,59746.78999999999]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1018,481358.3]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1017,481813.5]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1020,2975918.0]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1133,962.9823]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1022,139.7646]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1130,826366004.2792]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1021,277.6222]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1016,480200.0]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1019,59446.74]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1018,481433.3]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1017,481726.0]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1020,2975920.0]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1133,963.2031]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1022,148.6024]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1130,825877615.992]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1021,277.6866]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1016,480700.0]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1019,60053.39]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1018,481287.5]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1017,481772.89999999997]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1020,2975922.0]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1133,963.0625]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1022,147.0085]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1130,825878448.5523]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1021,277.7173]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1016,480600.0]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1019,60346.76]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1018,480814.6]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1017,481756.3]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1020,2975924.0]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1133,963.9042]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1022,161.7049]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1130,828442167.795]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1021,278.2549]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1016,481100.0]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1019,60253.450000000004]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1018,483291.7]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1017,483510.4]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1020,2975927.0]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1133,967.1833]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1022,179.1807]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1130,829823554.6858]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1021,278.7639]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1016,481800.0]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1019,60753.450000000004]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1018,483564.6]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1017,481689.7]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1020,2975929.0]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1133,965.2567]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1022,180.4813]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1130,829199445.922]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1021,278.8454]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1016,482000.0]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1019,60746.78999999999]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1018,483397.89999999997]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1017,482042.7]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1020,2975932.0]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1133,965.1969]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1022,178.588]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1130,828226278.2424]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1021,278.2638]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1016,481300.0]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1019,60293.509999999995]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1018,482679.19999999995]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1017,481653.1]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1020,2975934.0]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1133,963.8135]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1022,170.0011]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1130,828609837.5646]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1021,277.7975]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1016,480100.0]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1019,59293.509999999995]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1018,481102.10000000003]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1017,479740.6]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1020,2975936.0]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1133,960.7198]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1022,126.0517]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1130,825459453.186]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1021,277.1338]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1016,479500.0]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1019,57985.840000000004]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1018,479823.69999999995]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1017,479890.60000000003]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1020,2975938.0]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1133,959.3198]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1022,105.7467]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1130,823425676.941]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1021,276.7475]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1016,478600.0]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1019,57900.149999999994]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1018,479097.89999999997]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1017,479959.4]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1020,2975939.0]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1133,958.9781]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1022,96.48793]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1130,821713895.9288]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1021,276.1814]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1016,478000.0]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1019,58614.4]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1018,478584.8]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1017,477687.5]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1020,2975940.0]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1133,956.1708]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1022,88.10749]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1130,822209942.3437]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1021,275.9394]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1016,476800.0]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1019,59453.4]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1018,477716.7]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1017,477934.39999999997]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1020,2975941.0]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1133,957.3532]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1022,74.98067]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1130,820743674.4118]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1021,275.8595]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1016,477100.0]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1019,60100.1]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1018,478462.5]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1017,477969.80000000005]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1020,2975942.0]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1133,956.0906]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1022,77.42265]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1130,820142534.1278]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1021,275.6974]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1016,477200.0]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1019,60046.71]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1018,479368.7]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1017,477724.0]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1020,2975944.0]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1133,954.749]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1022,82.01799]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1130,820512995.1488]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1021,275.5731]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1016,477300.0]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1019,59646.810000000005]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1018,479229.2]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1017,477880.2]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1020,2975945.0]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1133,956.4552]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1022,84.98167]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1130,821360820.0]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1021,276.0394]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1016,477600.0]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1019,59400.149999999994]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1018,477620.8]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1017,477834.4]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1020,2975946.0]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1133,955.5448]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1022,75.9263]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1130,819079735.7964]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1021,275.5531]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1016,476900.0]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1019,59400.149999999994]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1018,477706.2]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1017,477955.4]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1020,2975947.0]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1133,955.7367]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1022,69.67325]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1017,477808.3]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1020,2975947.0]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1133,955.4958]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1022,69.68587]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1130,819602267.5424]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1021,275.4598]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1016,477100.0]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1019,59753.450000000004]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1018,477620.8]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1017,477971.9]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1020,2975948.0]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1133,955.4532]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1022,69.08204]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1130,819483802.5861]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1021,275.1669]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1016,476600.0]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1019,60100.1]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1018,477458.3]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1017,477984.39999999997]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1020,2975949.0]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1133,955.474]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1022,63.92501]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1130,819853713.0468]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1021,275.542]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1016,476800.0]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1019,60146.810000000005]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1018,477437.5]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1017,477984.39999999997]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1020,2975950.0]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1133,955.4956]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1022,61.21881]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1130,819338554.0]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1021,275.6153]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1016,477100.0]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1019,59742.99]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1018,477330.4]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1017,477713.5]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1020,2975951.0]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1133,954.9635]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1022,63.17017]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1130,819649221.0093]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1021,275.371]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1016,477000.0]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1019,59446.74]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1018,477995.8]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1017,477957.3]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1020,2975952.0]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1133,957.149]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1022,71.46193]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1130,820673819.112]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1021,275.8884]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1016,477400.0]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1019,59806.840000000004]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1018,477606.3]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1017,477727.10000000003]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1020,2975953.0]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1133,955.1896]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1022,73.9594]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1130,819352771.7485]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1021,275.431]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1016,477100.0]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1019,60506.79]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1018,477595.8]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1017,477778.1]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1020,2975954.0]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1133,955.3406]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1022,74.0926]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1130,820476172.1126]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1021,275.4999]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1016,477000.0]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1019,60946.74]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1018,477650.0]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1017,477835.39999999997]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1020,2975955.0]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1133,955.5166]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1022,72.21449]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1130,820159211.0115]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1021,275.6574]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1016,477000.0]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1019,60240.119999999995]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1018,479700.0]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1017,477967.69999999995]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1020,2975956.0]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1133,957.8448]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1022,72.68068]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1130,819941349.032]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1021,275.5265]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1016,477200.0]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1019,58993.46]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1018,477712.5]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1017,477908.3]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1020,2975957.0]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1133,955.4125]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1022,70.38522]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1130,820364508.0437]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1021,275.6153]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1016,477100.0]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1019,58700.200000000004]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1018,477756.3]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1017,477945.80000000005]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1020,2975958.0]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1133,955.5208]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1022,68.1896]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1130,819393728.6124]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1021,275.3483]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1016,476700.0]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1019,58857.25]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1016,477000.0]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1021,275.5931]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1016,476500.0]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1019,58953.4]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1018,477264.6]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1017,477846.9]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1020,2975959.0]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1133,955.3115]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1022,66.2005]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1130,818759529.4914]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1021,275.1779]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1016,477100.0]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1019,59960.079999999994]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1018,477583.3]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1017,477973.2]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1020,2975960.0]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1133,955.4732]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1022,67.88934]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1017,477817.7]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1020,2975961.0]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1133,955.5052]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1022,68.48926]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1130,819744825.2355]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1021,275.4421]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1016,477400.0]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1019,62106.77]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1018,476937.5]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1017,477984.39999999997]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1020,2975961.0]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1133,955.2782]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1022,66.53823]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1130,819751350.2112]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1021,275.6109]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1016,477400.0]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1019,61600.03]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1018,477156.3]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1017,477908.3]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1020,2975963.0]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1133,954.9708]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1022,65.84972]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1130,818615700.5917]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1021,275.2335]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1016,477000.0]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1019,58780.04]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1018,477206.2]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1017,477962.5]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1020,2975963.0]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1133,955.0271]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1022,64.43116]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1130,819665917.9344]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1021,275.3644]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1016,477100.0]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1019,57393.36]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1018,477141.7]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1017,477930.2]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1020,2975964.0]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1133,955.1344]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1022,64.49997]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1130,819157303.5192]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1021,275.3822]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1016,477300.0]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1019,57153.48]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1018,477370.8]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1017,477984.39999999997]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1020,2975965.0]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1133,955.2844]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1022,65.94963]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1130,820386652.322]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1021,275.34]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1016,477100.0]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1019,57914.31]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1018,477093.8]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1017,477763.5]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1020,2975966.0]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1133,954.701]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1022,66.28262]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1130,819151604.5062]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1021,275.4555]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1016,477200.0]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1019,58760.12]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1018,477452.1]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1017,477720.8]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1020,2975967.0]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1133,954.9604]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1022,66.96642]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1130,819554825.6937]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1021,275.2667]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1016,476500.0]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1019,60313.380000000005]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1018,477208.3]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1017,477978.1]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1020,2975968.0]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1133,955.3198]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1022,67.36373]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1130,819099182.7872]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1021,275.5842]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1016,477200.0]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1019,61766.67]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1018,479250.0]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1017,477948.89999999997]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1020,2975969.0]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1133,955.9114]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1022,68.43157]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1130,820922834.2314]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1021,275.6862]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1016,477600.0]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1019,63613.43]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1018,479460.39999999997]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1017,477846.9]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1020,2975969.0]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1133,956.4636]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1022,70.12764]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1130,820678782.945]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1021,275.8883]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1016,477800.0]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1019,63020.049999999996]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1018,479350.0]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1017,477876.0]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1020,2975971.0]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1133,957.5448]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1022,70.77813]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1130,820903446.9269]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1021,275.6575]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1016,477400.0]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1019,58880.14]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1018,478125.0]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1017,477938.5]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1020,2975972.0]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1133,956.2468]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1022,71.77054]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1130,820415068.1684]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1021,275.9349]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1016,477900.0]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1019,57546.71]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1018,478468.8]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1017,477760.4]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1020,2975973.0]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1133,956.2062]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1022,74.88515]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1130,821670609.2595]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1021,275.935]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1016,477800.0]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1019,57706.740000000005]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1018,477210.39999999997]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1017,477895.8]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1020,2975974.0]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1133,955.4208]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1022,73.08469]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1130,820408774.7876]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1021,275.7241]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1016,477100.0]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1019,58506.79]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1018,478295.8]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1017,477727.10000000003]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1020,2975975.0]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1133,954.4125]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1022,71.49747]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1130,820931036.48]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1021,275.6486]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1016,477100.0]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1019,59713.41]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1018,478347.89999999997]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1017,477971.9]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1020,2975976.0]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1133,956.0552]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1022,73.2046]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1130,820211126.1408]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1021,275.8351]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1016,477800.0]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1019,61066.719999999994]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1018,478435.4]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1017,477956.2]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1020,2975977.0]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1133,956.552]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1022,74.27684]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1130,822094599.9972]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1021,276.1281]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1016,478400.0]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1019,63042.969999999994]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1018,478750.0]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1017,477946.9]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1020,2975978.0]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1133,954.1032]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1022,74.94505]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1130,820119719.6422]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1021,275.673]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1016,477800.0]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1019,63533.380000000005]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1018,478302.1]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1017,477807.3]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1020,2975979.0]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1133,956.2886]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1022,74.9584]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1130,821929688.052]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1021,276.0326]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1016,478200.0]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1019,59613.48]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1018,478604.2]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1017,477880.2]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1020,2975980.0]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1133,956.5802]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1022,79.01434]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1130,820734513.074]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1021,275.9549]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1016,478500.0]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1019,57693.41]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1018,479231.3]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1017,479832.3]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1020,2975981.0]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1133,959.1823]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1022,85.35022]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1130,823383709.5484]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1021,276.5987]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1016,478800.0]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1019,57760.12]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1018,479762.5]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1017,479710.39999999997]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1020,2975982.0]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1133,959.5458]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1022,102.4686]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1130,822776567.1726]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1021,276.6365]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1016,478900.0]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1019,59320.05]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1018,479172.9]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1017,479802.1]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1020,2975984.0]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1133,958.6958]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1022,81.07609]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1130,822688159.3216]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1021,276.3679]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1016,478100.0]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1019,61266.67]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1018,478729.2]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1017,477946.9]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1020,2975984.0]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1133,956.9094]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1022,77.37149]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1130,820947186.9405]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1021,275.9638]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1016,478100.0]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1019,62860.09]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1018,478931.2]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1017,477872.9]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1020,2975986.0]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1133,956.3208]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1022,74.94725]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1130,822077147.0834]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1021,276.1725]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1016,478300.0]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1019,61485.770000000004]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1018,478687.5]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1017,479782.30000000005]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1020,2975986.0]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1133,958.8761]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1022,75.45783]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1130,821145939.3893]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1021,276.0659]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1016,478400.0]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1019,58533.380000000005]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1018,478820.80000000005]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1017,478196.9]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1020,2975988.0]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1133,956.849]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1022,71.65279]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1130,822137219.3172]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1021,276.1858]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1016,478100.0]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1019,57446.74]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1018,478772.89999999997]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1017,477854.2]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1020,2975988.0]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1133,956.4979]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1022,72.88717]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1130,820591193.5512]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1021,275.6908]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1016,477900.0]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1019,57553.39]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1018,478485.4]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1017,477784.4]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1020,2975990.0]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1133,954.5115]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1022,72.55186]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1130,821569655.34]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1021,275.8684]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1016,477800.0]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1019,58414.31]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1018,478375.0]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1017,477984.39999999997]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1020,2975991.0]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1133,956.2657]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1022,69.42393]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1130,820472981.1234]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1021,275.8439]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1016,477700.0]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1019,59360.09]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1018,479660.39999999997]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1017,477980.2]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1020,2975992.0]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1133,956.8489]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1022,67.7118]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1130,821253859.5224]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1021,276.0047]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1130,821387779.1624]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1022,66.62453]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1130,820658639.2828]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1021,275.6464]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1016,477700.0]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1019,61306.840000000004]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1018,478364.6]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1017,477929.19999999995]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1020,2975993.0]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1133,956.2563]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1022,66.60008]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1130,821147594.9327]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1021,275.9771]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1016,477700.0]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1019,63028.71]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1018,476669.6]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1017,477843.8]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1020,2975994.0]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1133,954.0313]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1022,66.34794]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1017,477537.5]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1020,2975995.0]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1133,953.7563]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1022,66.40031]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1130,820005067.101]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1021,275.7196]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1016,477600.0]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1019,61313.43]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1018,476793.8]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1017,477669.8]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1020,2975995.0]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1133,953.924]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1022,68.54038]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1130,821253497.0035]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1021,275.9016]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1016,477600.0]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1019,57971.54]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1018,478531.3]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1017,477974.0]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1020,2975996.0]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1133,956.5678]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1022,71.9192]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1130,820599946.6416]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1021,275.8128]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1016,477600.0]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1019,57500.0]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1018,478160.39999999997]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1017,477959.4]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1020,2975997.0]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1133,954.8615]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1022,72.03687]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1130,821135306.6418]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1021,275.8193]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1016,477800.0]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1019,57706.740000000005]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1018,478531.3]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1017,477754.2]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1020,2975998.0]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1133,956.6292]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1022,80.36632]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1130,821036779.4276]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1021,276.0926]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1016,478000.0]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1019,58713.41]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1018,476937.5]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1017,477980.2]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1020,2975999.0]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1133,954.3385]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1022,77.9272]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1130,821530454.4]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1021,276.1617]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1130,821857219.2]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1022,75.14265]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1130,821010844.8]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1021,275.6908]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1016,477400.0]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1019,61006.79]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1018,478308.3]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1017,477788.5]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1020,2976001.0]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1133,956.2323]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1022,72.48085]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1130,820997728.6728]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1021,276.1081]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1016,478000.0]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1019,62666.81]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1018,479516.7]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1017,477915.2]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1020,2976002.0]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1133,957.7902]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1022,73.05078]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1017,477632.3]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1020,2976003.0]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1133,955.6948]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1022,73.43102]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1130,819954596.1663]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1021,275.7041]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1016,477500.0]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1019,62466.67]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1018,478277.10000000003]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1017,477890.60000000003]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1020,2976004.0]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1133,955.9397]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1020,2976004.0]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1017,477671.89999999997]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1020,2976004.0]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1133,953.8802]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1022,68.37454]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1130,820315265.7728]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1021,275.5221]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1016,477600.0]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1019,57493.46]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1018,478252.1]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1017,477767.7]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1020,2976005.0]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1133,955.8031]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1022,66.35144]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1130,820292030.9765]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1021,275.8417]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1016,477600.0]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1019,56700.200000000004]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1018,479104.2]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1017,479785.39999999997]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1020,2976006.0]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1133,959.35]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1022,88.35386]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1130,822644244.1536]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1021,276.2791]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1016,478800.0]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1019,57560.17]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1018,479637.5]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1017,479794.8]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1020,2976007.0]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1133,959.2761]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1022,97.66008]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1130,823226011.3672]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1021,277.0538]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1016,479900.0]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1019,59720.07]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1018,481097.89999999997]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1017,481790.2]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1020,2976008.0]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1133,963.0715]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1022,129.1803]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1017,481608.3]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1020,2976009.0]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1133,962.3896]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1022,124.5642]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1130,824620825.294]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1021,277.1426]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1016,480300.0]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1019,65133.43000000001]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1018,481581.2]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1017,481853.1]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1020,2976011.0]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1133,963.4864]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1022,142.7416]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1130,827667030.1536]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1021,278.0972]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1016,481300.0]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1019,65166.86]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1018,481506.3]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1017,481664.60000000003]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1020,2976013.0]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1133,963.3458]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1022,142.9215]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1130,826134641.5678]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1021,277.8996]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1016,481100.0]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1019,60113.48]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1018,481658.3]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1017,481738.60000000003]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1020,2976016.0]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1133,963.0199]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1022,135.3735]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1130,826980980.5104]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1021,277.6821]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1016,480500.0]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1019,58600.1]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1018,480906.3]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1017,481703.10000000003]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1020,2976017.0]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1133,962.4948]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1022,124.6508]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1130,825276595.8547]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1021,277.1604]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1016,479100.0]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1019,59713.41]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1018,479360.4]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1017,479939.6]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1020,2976018.0]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1133,959.5313]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1022,90.21645]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1130,823592426.117]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1021,276.8277]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1016,479300.0]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1019,60146.810000000005]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1018,480593.8]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1017,479810.4]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1020,2976020.0]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1133,958.8458]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1022,100.3152]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1130,823890304.86]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1021,276.5677]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1016,479100.0]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1019,60046.71]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1018,479447.9]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1017,479863.60000000003]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1020,2976021.0]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1133,958.5782]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1022,95.34278]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1130,824496499.5786]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1021,276.9762]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1016,478900.0]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1019,59246.78999999999]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1018,479881.3]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1017,479725.0]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1020,2976023.0]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1133,961.1438]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1022,93.22678]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1130,823164092.9701]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1021,276.6875]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1016,478600.0]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1019,59106.77]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1018,478672.9]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1017,477971.9]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1020,2976024.0]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1133,956.3198]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1022,62.19974]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1130,821793315.312]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1021,276.117]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1016,477600.0]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1019,58846.76]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1018,478487.5]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1017,477976.0]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1020,2976025.0]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1133,956.3552]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1022,72.42758]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1130,821321296.2825]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1021,275.7174]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1016,478300.0]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1019,59006.79]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1018,478466.7]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1017,477740.6]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1020,2976026.0]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1133,955.8406]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1022,59.63782]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1130,821751012.8136]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1021,276.0856]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1130,821637923.8256]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1022,71.03852]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1017,478205.2]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1020,2976026.0]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1133,956.174]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1022,62.43758]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1130,820562366.1507]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1021,275.653]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1016,478900.0]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1019,60153.48]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1018,479877.1]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1017,479669.8]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1020,2976027.0]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1133,959.5594]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1022,93.11133]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1130,823925255.912]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1021,277.0916]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1016,478900.0]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1019,61966.86]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1018,479687.5]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1017,479725.0]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1020,2976029.0]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1133,959.3208]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1022,82.95042]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1130,823199084.0871]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1021,276.6566]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1016,478700.0]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1019,61833.43]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1018,479789.60000000003]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1017,479843.8]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1020,2976030.0]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1133,959.7746]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1020,2976030.0]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1017,479750.0]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1020,2976030.0]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1133,960.4854]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1022,98.8344]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1130,825617662.4944]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1021,277.3691]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1016,480500.0]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1019,58500.0]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1018,481616.69999999995]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1017,481777.10000000003]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1020,2976032.0]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1133,963.5729]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1022,124.2601]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1130,826444066.4967]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1021,277.6269]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1016,480100.0]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1019,60042.969999999994]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1018,481473.2]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1017,481763.39999999997]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1020,2976034.0]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1133,963.3572]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1022,122.5345]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1130,826807717.948]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1021,277.6621]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1016,480200.0]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1019,61953.4]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1018,481514.6]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1017,481705.2]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1020,2976035.0]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1133,962.1135]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1022,130.0366]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1130,826312465.9944]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1021,277.7621]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1016,479700.0]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1019,61614.43]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1018,481343.8]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1017,479890.60000000003]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1020,2976037.0]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1133,960.8906]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1022,127.52]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1130,826214216.8436]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1021,277.1315]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1016,479200.0]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1019,59240.119999999995]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1018,481166.7]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1017,481752.1]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1020,2976039.0]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1133,963.2188]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1022,127.6723]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1130,825124371.3801]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1021,277.4335]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1016,479500.0]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1019,58860.09]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1018,478002.1]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1017,476251.0]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1020,2976040.0]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1133,952.8864]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1022,23.30346]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1130,818048518.328]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1021,274.603]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1016,476700.0]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1019,58086.770000000004]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1018,477752.1]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1017,479568.8]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1020,2976041.0]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1133,958.7646]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1022,62.23338]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1130,820731396.5636]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1021,275.8573]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1016,476000.0]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1019,57346.76]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1018,476439.6]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1017,475984.39999999997]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1020,2976041.0]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1133,952.5157]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1022,21.07004]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1130,818848455.4229]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1021,275.0114]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1016,476000.0]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1019,56093.43]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1018,476745.8]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1017,475942.7]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1020,2976042.0]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1133,952.0948]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1022,17.54034]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1130,816384270.1896]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1021,274.2256]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1016,475900.0]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1019,55193.41]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1018,476137.5]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1017,475984.39999999997]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1020,2976042.0]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1133,953.4781]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1022,16.56794]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1130,817527367.9218]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1021,274.5896]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1016,475700.0]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1019,54600.1]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1018,476114.6]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1017,475984.39999999997]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1020,2976042.0]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1133,952.324]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1022,15.12271]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1130,816939302.0226]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1021,274.3699]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1016,475700.0]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1019,54300.049999999996]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1018,476539.60000000003]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1017,475984.39999999997]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1020,2976042.0]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1133,953.3448]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1022,14.29691]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1130,817613375.5356]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1021,274.8072]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1016,476000.0]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1019,54100.1]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1018,476179.19999999995]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1017,475984.39999999997]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1020,2976042.0]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1133,952.0802]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1022,14.90738]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1130,817263095.3922]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1021,274.4586]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1016,475600.0]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1019,53900.149999999994]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1018,477927.1]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1017,475984.39999999997]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1020,2976043.0]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1133,953.7011]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1022,13.70419]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1130,817474669.0593]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1021,274.8072]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1016,475800.0]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1019,53700.200000000004]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1018,476754.2]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1017,476251.0]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1020,2976043.0]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1133,952.6781]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1022,13.02485]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1130,817388661.4166]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1021,274.6251]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1016,476000.0]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1019,53646.810000000005]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1018,476700.0]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1017,475984.39999999997]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1020,2976043.0]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1133,952.2802]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1022,13.21351]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1130,817811854.7312]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1021,274.9981]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1016,476200.0]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1019,53500.0]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1018,476352.10000000003]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1017,475905.19999999995]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1020,2976043.0]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1133,952.5469]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1022,12.84502]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1130,817613352.6631]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1021,274.7539]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1016,475900.0]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1019,53600.1]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1018,476493.7]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1017,477717.69999999995]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1020,2976044.0]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1133,954.3802]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1022,14.08379]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1130,817970455.0704]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1021,274.9559]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1016,475600.0]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1019,53700.200000000004]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1018,476783.3]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1017,477984.39999999997]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1020,2976044.0]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1133,954.5969]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1022,20.44633]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1130,818307640.8556]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1021,274.7298]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1016,476000.0]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1019,53800.049999999996]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1018,476225.0]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1017,477717.69999999995]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1020,2976044.0]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1133,954.0135]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1022,15.35142]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1130,818585008.1564]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1021,275.0758]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1016,476600.0]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1019,53800.049999999996]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1018,476345.8]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1017,477717.69999999995]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1020,2976044.0]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1133,954.3177]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1022,21.80715]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1130,818459419.0996]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1021,274.9826]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1016,476300.0]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1019,53800.049999999996]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1018,476431.2]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1017,477568.8]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1020,2976045.0]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1133,956.3125]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1022,20.47958]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1130,818287678.7145]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1021,276.2013]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1016,476600.0]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1019,54160.03]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1018,476277.10000000003]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1017,477984.39999999997]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1020,2976045.0]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1133,954.3177]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1022,17.02527]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1130,818115960.918]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1021,274.8804]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1016,476100.0]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1019,54446.74]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1018,476641.7]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1017,477984.39999999997]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1020,2976045.0]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1133,955.4115]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1022,16.18392]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1130,820006047.0975]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1021,276.9185]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1016,480400.0]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1019,54720.07]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1018,480879.2]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1017,480136.39999999997]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1020,2976047.0]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1133,958.9322]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1022,82.63734]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1130,823501370.1606]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1021,275.6286]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1016,477600.0]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1019,57953.4]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1018,478677.1]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1017,478020.8]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1020,2976047.0]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1133,955.8125]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1022,35.76424]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1130,820448838.7527]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1021,276.0571]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1016,480500.0]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1019,59106.77]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1018,480987.5]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1017,481575.0]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1020,2976048.0]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1133,962.4313]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1022,111.3108]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1130,826256852.1395]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1021,277.3935]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1016,480500.0]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1019,62833.38]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1018,480960.39999999997]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1017,481590.6]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1020,2976050.0]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1133,962.3531]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1022,110.1632]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1130,824770592.8]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1021,277.0894]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1016,479900.0]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1019,66213.40999999999]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1018,480733.3]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1017,481386.39999999997]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1020,2976051.0]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1133,962.4468]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1022,109.3018]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1130,826138940.5712]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1021,277.7953]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1016,480200.0]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1019,62493.51]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1018,481212.5]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1017,481849.0]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1020,2976053.0]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1133,963.0594]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1022,109.1064]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1130,825577616.7672]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1021,277.4223]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1016,480200.0]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1019,57880.14]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1018,481106.3]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1017,481664.60000000003]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1020,2976055.0]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1133,962.8667]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1022,107.0019]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1130,826384107.4735]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1021,277.8797]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1016,480600.0]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1019,57714.36]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1018,481343.8]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1017,481706.2]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1020,2976056.0]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1133,962.7062]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1022,102.4086]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1130,825268046.2425]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1021,277.2914]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1016,480200.0]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1019,58966.86]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1018,481635.4]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1017,481678.1]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1020,2976057.0]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1133,963.2364]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1022,106.3736]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1130,825948948.0096]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1021,277.6732]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1016,480000.0]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1019,61520.119999999995]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1018,481091.7]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1017,480252.2]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1020,2976059.0]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1133,961.3772]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1022,100.9168]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1130,825446866.7816]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1021,277.1515]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1016,479800.0]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1019,63046.71]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1018,480791.7]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1017,479624.0]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1020,2976060.0]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1133,960.9011]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1022,100.1909]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1130,824687356.026]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1021,277.2114]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1016,479800.0]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1019,60213.46]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1018,481400.0]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1017,480174.10000000003]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1020,2976062.0]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1133,961.5402]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1022,103.0325]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1130,826610446.2922]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1021,277.651]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1016,479600.0]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1019,58093.43]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1018,480410.39999999997]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1017,479893.7]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1020,2976063.0]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1133,959.4124]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1022,78.42159]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1130,822554350.1763]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1021,276.0704]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1016,477600.0]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1019,57840.1]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1018,478485.4]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1017,477984.39999999997]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1020,2976064.0]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1133,955.7698]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1022,33.37999]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1130,820678218.2144]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1021,275.8084]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1016,477100.0]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1019,56846.76]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1018,478175.0]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1017,477930.2]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1020,2976064.0]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1133,955.5844]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1022,34.53225]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1130,820175858.6112]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1021,275.3434]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1016,476900.0]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1019,56193.41]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1018,477666.7]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1017,477140.60000000003]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1020,2976065.0]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1133,954.8448]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1022,28.33618]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1130,819555029.4365]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1021,275.6153]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1016,476800.0]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1019,55600.1]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1018,477675.0]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1017,477959.4]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1020,2976065.0]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1133,955.549]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1022,30.89296]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1130,819694904.4915]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1021,275.4576]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1016,476800.0]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1019,55500.0]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1018,477295.8]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1017,477659.4]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1020,2976065.0]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1133,954.9615]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1022,23.1547]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1130,818696709.7776]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1021,275.1247]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1016,476700.0]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1019,55246.78999999999]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1018,476731.3]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1017,477953.10000000003]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1020,2976066.0]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1133,954.8843]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1022,23.99162]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1130,819496081.1052]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1021,275.4243]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1016,476600.0]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1019,55300.049999999996]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1018,477602.10000000003]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1017,477778.1]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1020,2976066.0]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1133,955.2906]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1022,22.67517]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1130,819456499.4274]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1021,275.2068]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1016,476200.0]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1019,55300.049999999996]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1018,477193.8]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1017,477821.9]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1020,2976067.0]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1133,955.1094]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1022,22.64415]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1130,818835669.5934]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1021,275.2579]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1016,476500.0]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1019,55146.810000000005]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1018,477018.7]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1017,477701.0]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1020,2976067.0]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1133,954.7614]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1022,22.82173]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1130,819483261.7726]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1021,275.2867]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1016,476400.0]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1019,55253.450000000004]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1018,477141.7]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1017,476670.8]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1020,2976067.0]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1133,953.727]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1022,21.10341]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1130,818036297.9972]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1021,275.0153]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1016,476000.0]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1019,55457.21000000001]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1018,476906.3]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1017,475875.0]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1020,2976067.0]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1019,55500.0]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1018,476218.8]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1017,475984.39999999997]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1020,2976067.0]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1133,952.4094]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1022,19.8047]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1130,818062762.2672]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1021,274.8161]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1016,475300.0]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1019,55600.1]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1018,476043.8]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1017,475876.0]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1020,2976068.0]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1133,952.3239]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1022,19.00998]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1130,817501475.8424]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1021,274.6918]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1016,475700.0]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1019,55553.39]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1018,476322.9]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1017,475984.39999999997]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1020,2976068.0]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1133,952.1511]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1022,18.78129]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1130,817963956.8096]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1021,274.7473]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1016,474500.0]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1019,55400.149999999994]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1018,476089.3]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1017,475984.39999999997]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1020,2976068.0]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1133,952.1656]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1022,19.12095]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1130,817058636.924]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1021,274.5585]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1016,475400.0]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1019,55300.049999999996]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1018,476410.39999999997]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1017,475984.39999999997]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1020,2976069.0]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1133,952.3282]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1022,19.51835]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1130,817660077.405]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1021,274.8094]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1016,475600.0]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1019,55400.149999999994]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1018,476572.9]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1017,475158.3]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1020,2976069.0]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1133,951.9979]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1022,19.60052]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1130,817766025.4614]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1021,274.643]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1016,475600.0]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1019,55400.149999999994]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1018,476402.10000000003]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1017,475984.39999999997]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1020,2976069.0]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1133,952.1448]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1022,18.92336]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1130,816741960.1185]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1021,274.3942]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1016,475400.0]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1019,55553.39]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1018,476531.3]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1017,475901.0]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1020,2976069.0]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1133,952.0927]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1022,18.26406]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1130,818096071.5135]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1021,274.7139]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1016,475100.0]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1019,55500.0]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1018,476006.3]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1017,475984.39999999997]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1020,2976069.0]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1133,951.8094]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1022,17.89111]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1130,816477685.1913]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1021,274.0858]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1016,474900.0]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1019,55246.78999999999]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1018,475743.7]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1017,475984.39999999997]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1020,2976070.0]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1133,950.4657]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1022,17.36049]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1130,816616644.401]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1021,274.5164]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1016,474600.0]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1019,55046.71]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1018,474483.3]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1017,475889.6]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1020,2976070.0]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1133,951.1729]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1022,17.46929]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1130,816702652.824]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1021,274.3921]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1016,474900.0]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1019,54643.0]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1018,475928.60000000003]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1017,475984.39999999997]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1020,2976070.0]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1133,951.8844]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1022,16.39252]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1130,816299395.339]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1021,274.421]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1016,475400.0]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1019,54600.1]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1018,475635.4]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1017,475984.39999999997]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1020,2976070.0]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1133,951.6469]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1022,15.44019]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1130,816748781.909]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1021,274.4276]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1016,475200.0]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1019,54500.0]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1018,477254.2]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1017,475984.39999999997]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1020,2976070.0]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1133,952.1469]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1022,14.6388]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1130,815804153.8052]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1021,274.0235]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1016,475100.0]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1019,54500.0]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1018,477193.8]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1017,475984.39999999997]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1020,2976071.0]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1133,953.599]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1022,14.19921]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1130,817601403.0821]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1021,274.6185]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1016,475400.0]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1019,54246.78999999999]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1018,477789.60000000003]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1017,475984.39999999997]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1020,2976071.0]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1133,952.024]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1022,13.77677]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1130,816355619.7615]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1021,274.1923]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1016,475500.0]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1019,54146.810000000005]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1018,475212.5]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1017,475984.39999999997]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1020,2976071.0]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1133,951.1615]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1022,13.05375]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1130,815421133.4675]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1021,274.17]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1016,475300.0]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1019,53946.74]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1018,475412.5]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1017,475984.39999999997]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1020,2976071.0]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1133,951.4677]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1022,12.38553]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1130,816940417.713]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1021,274.2477]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1016,474900.0]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1019,53746.78999999999]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1018,475489.6]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1017,475830.2]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1020,2976072.0]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1133,951.2698]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1022,11.96595]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1130,814707745.3944]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1021,273.6594]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1016,475100.0]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1019,53646.810000000005]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1018,475508.30000000005]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1017,475686.5]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1020,2976072.0]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1133,951.0719]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1022,11.76838]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1130,816465115.9104]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1021,274.2344]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1016,475000.0]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1019,53400.149999999994]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1018,475314.6]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1017,475243.7]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1020,2976072.0]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1133,950.6395]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1022,11.50854]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1130,815969599.9224]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1021,274.1923]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1016,475500.0]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1019,53246.78999999999]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1018,477697.9]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1017,475984.39999999997]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1020,2976072.0]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1133,951.7991]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1022,11.20003]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1130,816379405.0368]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1021,274.335]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1016,475700.0]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1019,52946.74]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1018,475687.5]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1017,475882.3]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1020,2976072.0]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1133,953.151]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1022,11.43756]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1130,817324307.8968]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1021,274.7073]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1016,475900.0]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1019,52846.76]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1018,476481.3]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1017,475212.5]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1020,2976072.0]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1133,952.0313]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1022,11.70746]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1130,817643938.0296]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1021,274.9201]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1130,818182011.8472]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1022,11.99034]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1130,818394503.388]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1021,275.0803]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1016,476100.0]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1019,52653.48]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1018,476291.7]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1017,477984.39999999997]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1020,2976072.0]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1133,955.449]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1022,12.62083]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1130,817998090.5976]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1021,274.7518]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1016,476500.0]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1019,52600.1]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1018,477235.4]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1017,477984.39999999997]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1020,2976073.0]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1133,954.9532]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1022,13.67974]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1130,817806706.3547]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1021,274.9315]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1016,476200.0]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1019,52500.0]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1018,477189.6]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1017,477984.39999999997]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1020,2976073.0]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1133,954.9219]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1022,14.83858]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1130,819154569.8164]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1021,275.3245]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1016,476300.0]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1019,52600.1]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1018,477000.0]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1017,477984.39999999997]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1020,2976073.0]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1019,52600.1]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1018,476812.5]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1017,477984.39999999997]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1020,2976073.0]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1133,955.049]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1022,16.44801]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1130,818361446.3619]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1021,275.1646]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1016,476500.0]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1019,52500.0]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1018,477202.1]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1017,477984.39999999997]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1020,2976073.0]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1133,955.0804]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1022,17.13855]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1130,819042371.8643]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1021,275.2956]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1016,476600.0]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1019,52600.1]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1018,476750.0]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1017,475966.7]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1020,2976074.0]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1133,952.5334]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1022,17.63587]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1130,817344499.249]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1021,274.805]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1016,476300.0]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1019,52600.1]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1018,477035.39999999997]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1017,477984.39999999997]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1020,2976074.0]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1133,954.6427]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1022,17.33608]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1130,819088478.613]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1021,275.0723]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1016,476400.0]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1019,52546.71]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1018,476583.3]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1017,475984.39999999997]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1020,2976074.0]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1133,952.8511]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1022,17.316]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1130,817502826.3858]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1021,274.6918]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1016,476100.0]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1019,52446.74]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1018,477252.1]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1017,477717.69999999995]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1020,2976074.0]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1133,954.9135]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1022,17.51583]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1130,818196846.8426]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1021,275.1558]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1016,476600.0]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1019,52400.149999999994]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1018,477368.7]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1017,477984.39999999997]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1020,2976075.0]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1133,954.9386]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1022,17.8178]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1130,818804836.2825]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1021,274.9582]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1016,476600.0]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1019,52300.049999999996]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1018,476964.60000000003]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1017,477984.39999999997]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1020,2976075.0]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1133,954.9823]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1022,18.01064]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1130,818026890.2775]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1021,274.8249]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1016,476100.0]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1019,52400.149999999994]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1018,477102.10000000003]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1017,477984.39999999997]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1020,2976075.0]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1133,954.9865]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1022,18.4705]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1130,819293805.405]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1021,275.1646]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1016,476200.0]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1019,52400.149999999994]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1018,477241.69999999995]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1017,475984.39999999997]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1020,2976076.0]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1133,953.0282]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1022,19.13429]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1130,817774496.2928]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1021,274.6584]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1016,476100.0]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1019,52400.149999999994]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1018,477222.89999999997]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1017,476157.30000000005]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1020,2976076.0]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1133,953.474]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1022,19.38297]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1130,818454827.2664]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1021,275.2001]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1016,476200.0]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1019,52400.149999999994]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1018,477108.3]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1017,477984.39999999997]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1020,2976076.0]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1133,954.9136]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1022,19.56938]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1130,818283107.6812]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1021,274.714]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1016,476000.0]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1019,52500.0]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1018,476933.3]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1017,477905.19999999995]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1020,2976076.0]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1133,954.8594]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1022,19.95789]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1130,817470341.3256]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1021,274.8649]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1016,476500.0]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1019,52500.0]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1018,477118.7]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1017,477859.39999999997]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1020,2976077.0]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1133,955.1496]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1022,21.16999]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1130,819136028.6954]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1021,275.2068]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1016,476400.0]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1019,52700.200000000004]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1018,477352.10000000003]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1017,477984.39999999997]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1020,2976077.0]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1133,955.1906]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1022,20.37744]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1130,818124757.7308]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1021,274.7739]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1016,476200.0]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1019,52700.200000000004]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1018,476779.2]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1017,477796.89999999997]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1020,2976077.0]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1133,954.7567]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1022,20.79932]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1130,819426196.2029]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1021,275.5433]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1016,476800.0]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1019,52700.200000000004]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1018,477781.3]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1017,477794.8]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1020,2976077.0]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1133,955.5073]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1022,21.82048]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1130,818448554.9084]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1021,274.8981]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1016,476700.0]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1019,52800.049999999996]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1018,477483.3]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1017,477926.10000000003]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1020,2976078.0]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1133,955.3115]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1022,22.17343]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1130,819016963.2078]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1021,275.3778]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1016,476500.0]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1019,52900.149999999994]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1018,477504.2]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1017,477618.7]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1020,2976078.0]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1133,954.7458]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1022,20.63276]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1130,819294631.2852]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1021,275.1979]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1016,476800.0]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1019,53053.39]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1018,476497.9]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1017,477078.10000000003]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1020,2976078.0]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1133,953.1094]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1022,31.85395]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1017,477518.7]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1020,2976079.0]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1133,956.05]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1022,35.08495]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1130,820477600.3732]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1021,275.6908]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1016,477700.0]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1019,53653.48]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1018,478479.2]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1017,477961.5]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1020,2976079.0]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1133,956.674]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1022,41.27774]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1130,821709101.8634]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1022,42.21967]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1130,821510895.002]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1022,41.07893]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1130,820907324.408]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1021,275.8145]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1016,477800.0]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1019,54806.840000000004]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1018,478689.6]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1017,477883.30000000005]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1020,2976080.0]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1133,956.4708]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1022,41.09225]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1130,820874587.528]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1021,275.9838]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1016,477700.0]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1019,55571.6]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1018,478372.8]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1019,55823.24]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1018,478312.5]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1019,55953.4]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1018,476562.5]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1017,477951.0]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1020,2976080.0]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1133,954.2156]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1022,31.18885]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1130,819665681.6418]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1021,275.1113]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1016,477100.0]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1019,56453.4]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1018,477695.80000000005]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1017,477984.39999999997]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1020,2976081.0]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1133,955.2594]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1022,24.23583]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1130,818965112.1744]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1021,275.4957]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1016,477300.0]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1019,56500.0]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1018,477260.4]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1017,477984.39999999997]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1020,2976081.0]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1133,955.7032]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1022,17.75122]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1130,819295457.1654]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1021,275.1824]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1016,476800.0]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1019,56346.76]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1018,476885.4]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1017,477984.39999999997]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1020,2976081.0]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1133,955.0698]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1022,17.68687]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1130,817577937.9284]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1021,274.8783]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1016,476400.0]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1019,56300.049999999996]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1018,477029.2]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1017,477984.39999999997]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1020,2976082.0]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1133,955.0469]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1022,17.48263]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1130,818945745.2156]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1021,275.1558]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1016,476600.0]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1019,55993.46]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1018,477070.80000000005]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1017,477984.39999999997]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1020,2976082.0]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1133,955.3677]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1022,17.61801]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1130,818991576.8784]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1021,275.0847]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1016,476700.0]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1019,55746.78999999999]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1018,477341.7]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1017,477984.39999999997]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1020,2976082.0]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1133,955.0615]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1022,17.91772]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1130,818641589.6352]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1021,275.3067]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1016,476800.0]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1019,55500.0]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1018,477343.8]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1017,477849.0]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1020,2976082.0]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1133,955.3073]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1022,18.415]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1130,819586495.6702]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1022,18.52919]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1130,819643041.2282]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1022,18.63257]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1130,819527249.4013]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1021,275.2484]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1016,476700.0]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1019,55300.049999999996]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1018,477500.0]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1017,477984.39999999997]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1020,2976083.0]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1133,955.5532]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1022,18.84793]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1130,819262973.2309]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1021,275.5154]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1016,476800.0]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1019,55200.200000000004]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1018,477390.60000000003]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1017,477984.39999999997]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1020,2976083.0]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1133,955.3527]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1022,18.13431]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1130,819388563.9335]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1021,275.3626]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1130,819501952.6958]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1022,18.03093]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1130,818846916.8275]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1021,275.1202]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1016,477100.0]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1019,54846.76]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1018,478000.0]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1017,477984.39999999997]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1020,2976084.0]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1133,955.2677]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1022,17.40712]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1130,819474550.4772]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1021,275.5242]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1016,477100.0]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1019,54600.1]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1018,477500.0]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1017,477984.39999999997]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1020,2976084.0]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1133,955.6719]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1022,17.07634]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1130,820141788.51]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1021,275.4466]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1016,476800.0]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1019,54600.1]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1018,477702.1]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1017,477984.39999999997]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1020,2976084.0]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1133,955.4052]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1022,16.65008]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1130,818972485.1064]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1021,275.2179]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1016,476600.0]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1019,54500.0]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1018,477404.2]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1017,477984.39999999997]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1020,2976084.0]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1133,955.6052]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1022,16.45919]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1130,819705792.204]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1021,275.5598]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1016,477100.0]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1019,54500.0]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1018,477877.1]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1017,477984.39999999997]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1020,2976084.0]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1133,955.5406]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1022,15.64668]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1130,818860286.7396]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1021,275.0106]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1016,476500.0]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1019,54400.149999999994]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1018,477335.39999999997]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1017,477984.39999999997]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1020,2976085.0]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1133,955.3282]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1022,15.42468]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1130,817935594.6685]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1021,275.1136]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1016,476800.0]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1019,54146.810000000005]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1018,477741.69999999995]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1017,477984.39999999997]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1020,2976085.0]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1133,955.4823]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1022,14.47672]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1130,819646545.935]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1021,275.189]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1016,476300.0]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1019,53900.149999999994]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1018,477270.8]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1017,477984.39999999997]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1020,2976085.0]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1133,955.1719]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1022,14.30805]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1130,818318616.808]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1021,275.1113]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1016,476200.0]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1019,53800.049999999996]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1018,477564.6]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1017,477984.39999999997]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1020,2976085.0]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1133,955.6177]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1022,13.81074]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1130,819706067.635]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1021,275.4177]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1016,476300.0]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1019,53700.200000000004]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1018,477218.8]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1017,477984.39999999997]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1020,2976086.0]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1133,955.2657]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1022,13.78407]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1130,818358473.7166]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1021,274.9692]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1016,476600.0]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1019,53700.200000000004]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1018,477222.89999999997]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1017,477984.39999999997]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1020,2976086.0]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1133,955.3011]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1022,13.95275]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1130,817817718.8904]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1021,275.1447]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1016,476500.0]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1019,53493.46]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1018,477345.8]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1017,477957.60000000003]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1020,2976086.0]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1133,955.2701]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1022,13.34228]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1130,818940000.921]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1021,275.1224]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1016,476700.0]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1019,53200.200000000004]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1018,477516.7]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1017,477984.39999999997]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1020,2976086.0]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1133,955.599]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1022,12.62079]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1130,818398353.269]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1021,275.0736]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1016,476200.0]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1019,52946.74]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1018,477300.0]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1017,477984.39999999997]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1020,2976086.0]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1133,955.3594]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1022,12.5875]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1130,818893573.9794]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1021,275.1935]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1016,476000.0]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1019,52746.78999999999]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1018,477441.7]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1017,477984.39999999997]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1020,2976087.0]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1133,955.2552]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1022,12.68739]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1130,818186135.6487]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1021,274.7917]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1016,476400.0]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1019,52546.71]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1018,477239.6]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1017,475984.39999999997]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1020,2976087.0]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1133,953.1636]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1022,12.40104]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1130,818035248.0378]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1021,275.0247]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1016,475700.0]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1019,52500.0]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1018,477537.5]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1017,477984.39999999997]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1020,2976087.0]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1133,955.6719]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1022,12.53421]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1130,819422699.7972]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1021,275.1627]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1016,476100.0]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1019,52500.0]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1018,477283.3]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1017,477984.39999999997]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1020,2976087.0]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1133,955.2906]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1022,11.6618]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1130,817744484.3379]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1021,274.7251]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1016,476000.0]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1019,52400.149999999994]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1018,477470.8]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1017,475343.8]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1020,2976087.0]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1133,952.6438]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1022,11.64183]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1130,818900694.1374]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1021,275.2267]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1016,475900.0]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1019,52042.9]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1018,477125.0]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1017,475730.2]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1020,2976087.0]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1133,952.824]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1022,11.87927]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1130,817572764.118]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1021,274.7917]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1016,476100.0]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1019,51546.71]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1018,477235.4]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1017,474318.8]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1020,2976087.0]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1133,951.3438]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1022,12.14129]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1130,817143314.7639]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1021,274.9344]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1016,475600.0]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1019,51400.149999999994]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1018,477135.4]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1017,475984.39999999997]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1020,2976088.0]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1133,953.0656]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1022,11.93262]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1130,818498006.9824]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1021,274.9182]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1016,475700.0]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1019,51500.0]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1018,477129.2]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1017,475984.39999999997]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1020,2976088.0]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1133,953.3323]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1022,10.93135]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1130,817606073.4088]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1021,274.654]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1016,475900.0]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1019,51500.0]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1018,476781.3]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1017,475984.39999999997]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1020,2976088.0]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1019,51446.74]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1018,476656.3]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1017,477717.69999999995]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1020,2976088.0]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1133,954.626]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1022,9.290831]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1130,818445032.616]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1021,275.0296]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1016,476000.0]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1019,51246.78999999999]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1018,477043.8]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1017,475039.60000000003]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1020,2976088.0]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1133,951.8021]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1022,8.465007]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1130,817044187.9944]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1021,274.5119]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1016,475500.0]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1019,51000.0]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1018,476750.0]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1017,475984.39999999997]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1020,2976088.0]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1133,952.6427]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1022,6.795471]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1130,817440900.5248]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1021,274.8251]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1016,475500.0]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1019,50842.950000000004]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1018,476645.10000000003]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1017,475984.39999999997]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1020,2976088.0]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1133,952.3802]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1022,6.493581]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1130,817639107.9856]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1021,274.4808]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1016,475300.0]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1019,50600.1]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1018,475110.4]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1017,475984.39999999997]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1020,2976088.0]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1133,951.4532]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1022,5.98742]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1130,815445433.5208]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1021,274.0035]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1016,474300.0]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1019,50500.0]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1018,475395.10000000003]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1017,475984.39999999997]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1020,2976089.0]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1133,951.7261]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1022,5.518344]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1130,816515909.1243]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1021,274.3055]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1016,474600.0]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1019,50300.049999999996]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1018,475572.9]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1017,474454.2]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1020,2976089.0]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1133,949.9625]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1022,5.201548]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1130,815491836.8994]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1021,274.0746]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1016,474800.0]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1019,50146.810000000005]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1018,475527.10000000003]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1017,475984.39999999997]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1020,2976089.0]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1133,951.6005]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1022,4.773114]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1130,815610880.4594]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1021,274.2611]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1016,474600.0]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1019,49900.149999999994]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1018,475764.6]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1017,475821.9]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1020,2976089.0]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1133,951.2469]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1022,4.209208]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1130,816218895.4421]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1021,274.1523]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1016,474500.0]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1019,49185.78999999999]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1018,475352.7]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1017,475875.0]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1020,2976089.0]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1133,951.35]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1022,4.42904]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1130,815194525.6083]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1021,273.9193]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1016,474500.0]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1019,48546.71]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1018,475845.8]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1017,475807.3]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1020,2976089.0]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1133,951.7344]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1022,4.206949]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1130,816166218.6668]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1021,274.0836]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1016,474500.0]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1019,48093.43]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1018,475056.2]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1017,475687.5]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1020,2976089.0]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1133,951.2076]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1022,4.37127]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1130,815333211.3557]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1021,273.9354]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1016,474800.0]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1019,47193.41]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1018,475437.5]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1017,474165.6]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1020,2976089.0]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1133,949.0302]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1022,4.129292]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1130,815743018.811]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1021,274.1567]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1016,474600.0]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1019,46800.049999999996]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1018,475247.9]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1017,475849.0]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1020,2976089.0]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1133,951.0615]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1022,4.064925]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1130,815921584.151]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1021,274.0524]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1016,474700.0]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1019,46146.810000000005]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1018,475089.60000000003]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1017,475984.39999999997]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1020,2976089.0]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1133,951.4282]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1022,3.893986]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1130,815624272.8599]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1021,273.9169]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1016,474400.0]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1019,45646.810000000005]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1018,475366.69999999995]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1017,475984.39999999997]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1020,2976089.0]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1133,951.4406]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1022,3.463249]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1130,816218895.4421]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1021,274.2233]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1016,474600.0]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1019,45346.76]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1018,475256.3]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1017,475984.39999999997]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1020,2976089.0]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1133,951.049]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1022,3.463249]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1130,814871024.734]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1021,273.9192]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1016,474400.0]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1019,44693.41]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1018,474872.9]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1017,475984.39999999997]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1020,2976089.0]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1133,951.0511]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1022,2.96383]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1130,815102266.8493]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1021,273.9543]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1016,474600.0]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1019,44300.049999999996]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1018,475375.0]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1017,474211.5]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1020,2976089.0]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1133,949.3115]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1022,2.34442]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1130,815267142.1799]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1021,273.786]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1016,474500.0]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1019,43946.74]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1018,474629.2]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1017,475019.8]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1020,2976089.0]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1133,949.7427]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1022,2.312081]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1130,814293365.8591]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1021,273.6261]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1016,474600.0]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1019,43346.76]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1018,475064.6]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1017,474855.2]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1020,2976089.0]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1133,949.9427]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1022,1.860394]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1130,815393030.7446]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1021,274.0058]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1016,474600.0]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1019,43146.810000000005]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1018,474885.4]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1017,473862.5]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1020,2976089.0]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1133,948.775]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1022,1.609576]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1130,814877572.1298]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1021,273.7926]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1016,474000.0]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1019,42493.46]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1018,474716.7]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1017,474301.10000000003]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1020,2976089.0]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1133,949.3615]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1022,1.582899]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1130,814771920.9703]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1021,273.8525]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1016,474600.0]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1019,41946.74]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1018,474997.9]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1017,474000.0]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1020,2976089.0]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1133,949.0313]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1022,0.0]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1130,814477585.7682]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1021,273.6306]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1016,474700.0]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1019,41246.78999999999]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1018,475127.1]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1017,474000.0]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1020,2976089.0]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1133,948.8062]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1022,0.01555518]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1130,814732338.9866]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1021,273.6528]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1016,474400.0]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1019,40693.41]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1018,474975.0]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1017,474000.0]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1020,2976089.0]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1133,949.3104]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1022,0.06888723]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1130,814745433.7782]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1021,273.7727]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1016,474600.0]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1019,40146.810000000005]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1018,475370.8]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1017,474000.0]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1020,2976089.0]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1133,949.3917]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1022,0.06888723]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1130,814692459.394]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1021,273.917]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1016,474900.0]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1019,39846.76]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1018,475422.9]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1017,474000.0]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1020,2976089.0]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1133,949.3833]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1022,0.0]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1130,815082327.053]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1021,273.9103]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1016,474800.0]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1019,39293.509999999995]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1018,475666.7]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1017,474000.0]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1020,2976089.0]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1133,949.2583]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1022,0.05333205]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1130,815518324.0915]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1021,274.028]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1016,474700.0]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1019,38746.78999999999]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1018,475227.10000000003]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1017,474000.0]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1020,2976089.0]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1133,949.4708]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1022,0.03111036]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1130,815089172.0577]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1021,273.8193]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1016,474400.0]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1019,38246.78999999999]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1018,475525.0]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1017,474000.0]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1020,2976089.0]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1133,949.3729]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1022,0.01555518]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1130,814930546.514]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1021,273.8831]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1016,474200.0]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1019,37746.78999999999]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1018,475312.5]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1017,474000.0]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1020,2976089.0]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1133,949.3125]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1022,0.01777735]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1130,814844537.5419]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1021,273.7882]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1016,474400.0]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1019,37246.78999999999]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1018,475095.8]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1017,474000.0]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1020,2976089.0]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1133,949.0063]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1022,0.06666507]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1130,814434730.0866]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1021,273.8192]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1016,474600.0]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1019,36800.049999999996]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1018,475316.7]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1017,474000.0]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1020,2976089.0]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1133,949.4438]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1022,0.01777735]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1130,815379638.3441]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1021,274.099]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1016,475100.0]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1019,36300.049999999996]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1018,475100.0]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1017,474000.0]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1020,2976089.0]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1133,949.3896]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1022,0.0]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1130,814778170.7572]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1021,273.7949]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1016,474500.0]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1019,35846.76]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1018,474875.0]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1017,474000.0]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1020,2976089.0]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1133,948.7958]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1022,0.0]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1130,814937093.9098]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1021,273.8415]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1016,474600.0]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1019,35446.74]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1018,475000.0]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1017,474000.0]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1020,2976089.0]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1133,949.4354]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1022,0.0]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1130,814665972.2019]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1021,273.6594]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1016,474100.0]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1019,35046.71]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1018,474968.8]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1017,474000.0]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1020,2976089.0]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1133,949.0375]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1022,0.06666507]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1130,814817157.5231]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1021,273.6884]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1016,474100.0]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1019,34693.41]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1018,474737.5]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1017,472000.0]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1020,2976089.0]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1133,946.4937]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1022,0.05333205]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1130,813714516.5486]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1021,273.3109]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1016,474000.0]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1019,34300.049999999996]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1018,474887.5]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1017,472000.0]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1020,2976089.0]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1133,946.4688]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1022,0.01777735]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1130,812994600.6195]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1021,273.1244]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1016,473200.0]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1019,33846.76]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1018,474310.4]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1017,472000.0]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1020,2976089.0]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1133,946.2521]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1022,0.04666555]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1130,813384468.2785]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1021,273.2599]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1016,473800.0]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1019,33493.46]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1018,474231.3]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1017,472000.0]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1020,2976089.0]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1133,945.9729]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1022,0.01555518]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1130,813067217.1911]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1021,273.1133]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1016,473900.0]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1019,33046.71]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1018,474341.7]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1017,472000.0]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1020,2976089.0]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1133,946.4104]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1022,0.0]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1130,812935078.8395]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1021,273.04]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1016,473300.0]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1019,32646.81]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1018,475422.9]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1017,472000.0]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1020,2976089.0]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1133,946.2792]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1022,0.04888771]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1130,812492534.4052]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1021,273.0312]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1016,473400.0]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1019,32346.760000000002]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1018,474106.3]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1017,472000.0]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1020,2976089.0]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1133,945.9729]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1022,0.05110988]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1130,812492236.7963]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1021,272.9247]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1016,473100.0]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1019,31985.84]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1018,474580.4]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1017,472000.0]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1020,2976089.0]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1133,944.8438]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1022,0.06888723]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1130,812505629.1968]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1021,273.0445]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1016,473400.0]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1019,31546.71]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1018,473779.2]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1017,472000.0]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1020,2976089.0]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1133,946.2667]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1022,0.0355547]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1130,812479142.0047]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1021,272.9697]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1016,473100.0]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1019,31242.989999999998]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1018,474002.2]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1017,472000.0]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1020,2976089.0]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1133,945.9021]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1022,0.08095044]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1130,812410394.3488]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1021,272.9113]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1016,473100.0]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1019,30946.75]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1018,472122.9]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1017,472000.0]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1020,2976089.0]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1133,944.1333]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1022,0.01555518]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1130,812545211.1805]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1021,272.7271]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1016,472900.0]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1019,30643.0]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1018,472379.5]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1017,472000.0]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1020,2976089.0]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1133,944.0771]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1022,0.03333253]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1130,812254447.2852]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1021,272.6782]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1016,473100.0]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1019,30346.76]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1018,473497.9]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1017,472000.0]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1020,2976089.0]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1133,945.5313]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1022,0.0]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1130,811825295.2514]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1021,272.8603]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1016,473200.0]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1019,30146.809999999998]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1018,473889.6]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1017,472000.0]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1020,2976089.0]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1133,945.3167]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1022,0.06666507]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1130,811448522.384]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1021,272.6471]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1016,472900.0]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1019,29846.76]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1018,474118.7]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1017,472000.0]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1020,2976089.0]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1133,946.1958]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1022,0.01555518]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1130,812849367.4763]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1021,273.0912]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1016,473400.0]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1019,29600.100000000002]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1018,474143.7]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1017,472000.0]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1020,2976089.0]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1133,946.3229]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1022,0.03111036]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1130,812749966.1037]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1021,273.0933]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1016,473300.0]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1019,29346.76]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1018,474172.9]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1017,472000.0]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1020,2976089.0]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1133,946.1333]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1022,0.06666507]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1130,812749966.1037]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1021,273.0363]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1016,473100.0]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1019,29046.71]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1018,473858.3]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1017,472000.0]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1020,2976089.0]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1133,947.3771]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1022,0.03809432]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1130,812721990.8671]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1021,273.1444]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1016,473200.0]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1019,28746.8]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1018,474243.7]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1017,472000.0]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1020,2976089.0]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1133,946.15]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1022,0.01555518]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1130,812796393.0921]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1021,273.0223]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1016,473200.0]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1019,28546.71]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1018,474112.5]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1017,472000.0]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1020,2976089.0]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1133,946.0625]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1022,0.0]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1130,812578245.7684]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1021,273.0533]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1016,473000.0]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1019,28200.199999999997]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1018,474187.5]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1017,472000.0]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1020,2976089.0]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1133,946.1417]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1022,0.03111036]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1130,812796393.0921]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1021,273.0223]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1016,473300.0]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1019,28000.0]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1018,474514.6]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1017,472000.0]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1020,2976089.0]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1133,947.4063]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1022,0.05110988]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1130,812307719.2783]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1021,272.8536]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1016,473000.0]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1019,27746.8]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1018,474066.7]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1017,472000.0]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1020,2976089.0]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1133,946.0562]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1022,0.04888771]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1130,812452654.8126]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1021,272.9364]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1016,473400.0]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1019,27446.75]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1018,474202.1]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1017,472000.0]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1020,2976089.0]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1133,947.4792]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1022,0.05110988]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1130,812294326.8778]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1021,272.8047]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1016,472800.0]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1019,27246.8]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1018,473937.5]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1017,472000.0]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1020,2976089.0]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1133,945.9937]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1022,0.03111036]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1130,812281232.0862]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1021,273.1822]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1016,473700.0]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1019,27000.0]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1018,474642.9]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1017,472000.0]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1020,2976089.0]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1133,946.3813]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1022,0.01555518]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1130,813153226.1632]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1021,273.3664]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1016,473700.0]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1019,26646.809999999998]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1018,474641.7]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1017,472000.0]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1020,2976089.0]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1133,946.4417]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1022,0.0]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1130,813628805.1854]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1021,273.362]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1016,474000.0]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1019,26346.76]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1018,474841.7]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1017,472000.0]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1020,2976089.0]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1133,946.5083]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1022,0.0]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1130,812829427.68]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1021,272.9735]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1016,473400.0]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1019,26200.199999999997]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1018,474400.0]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1017,472000.0]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1020,2976089.0]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1133,946.5125]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1022,0.03333253]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1130,813543093.8222]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1021,273.3242]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1016,473800.0]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1019,25846.76]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1018,474391.7]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1017,472000.0]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1020,2976089.0]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1133,946.7188]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1022,0.01777735]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1130,813476727.0375]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1021,273.3486]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1016,473800.0]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1019,25600.100000000002]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1018,474906.3]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1017,472000.0]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1020,2976089.0]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1133,946.8729]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1022,0.03333253]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1130,813985638.2565]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1021,273.4574]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1016,473700.0]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1019,25442.94]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1018,475169.6]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1017,472000.0]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1020,2976089.0]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1133,947.1792]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1022,0.03333253]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1130,813670172.8225]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1021,273.3775]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1016,473500.0]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1019,25200.199999999997]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1018,475243.7]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1017,473733.3]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1020,2976089.0]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1133,948.9625]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1022,0.0]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1130,814996615.6898]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1021,273.9259]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1016,473600.0]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1019,24900.15]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1018,475491.69999999995]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1017,472266.7]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1020,2976089.0]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1133,947.675]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1022,0.04888771]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1130,814302889.3439]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1021,273.5863]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1016,473500.0]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1019,24646.809999999998]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1018,475300.0]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1017,472000.0]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1020,2976089.0]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1133,947.375]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1022,0.08222024]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1130,813754396.1412]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1021,273.2599]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1016,473500.0]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1019,24500.0]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1018,475283.3]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1017,472000.0]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1020,2976089.0]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1133,947.2042]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1022,0.08571223]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1130,813245782.5311]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1021,273.2843]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1016,473200.0]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1019,24300.05]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1018,475168.8]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1017,472000.0]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1020,2976089.0]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1133,947.0708]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1022,0.01555518]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1130,813648447.3728]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1021,273.5151]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1016,474300.0]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1019,24046.71]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1018,475312.5]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1017,472266.7]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1020,2976089.0]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1133,947.3959]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1022,0.06666507]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1130,813854392.7316]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1021,273.3398]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1016,473700.0]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1019,23846.76]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1018,475341.7]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1017,472000.0]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1020,2976089.0]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1133,947.2375]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1022,0.0]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1130,813311851.7069]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1021,273.4168]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1016,473500.0]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1021,273.4596]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1016,473700.0]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1021,273.3708]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1016,473400.0]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1019,23446.75]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1018,474922.9]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1017,472000.0]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1020,2976089.0]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1133,946.8146]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1022,0.03333253]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1130,813437145.0538]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1021,273.2932]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1016,473500.0]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1019,23246.8]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1018,474918.8]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1017,472000.0]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1020,2976089.0]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1133,947.2333]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1022,0.0]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1130,813543093.8222]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1021,273.3598]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1016,473700.0]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1019,23100.100000000002]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1018,475472.89999999997]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1017,472266.7]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1020,2976089.0]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1133,947.648]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1022,0.03333253]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1130,814302889.3439]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1021,273.5307]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1016,474400.0]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1019,22900.15]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1018,475608.3]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1017,474000.0]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1020,2976089.0]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1133,949.5022]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1022,0.0355547]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1130,814190393.1797]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1021,273.5929]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1016,474100.0]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1019,22800.05]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1018,475937.5]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1017,474000.0]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1020,2976089.0]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1133,948.5167]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1022,0.01777735]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1130,815485289.5036]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1021,273.8814]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1016,474500.0]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1019,22646.809999999998]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1018,476302.1]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1017,474000.0]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1020,2976089.0]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1133,948.9333]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1022,0.01555518]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1130,815518324.0915]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1021,274.1256]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1016,474900.0]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1019,22442.94]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1018,474062.5]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1017,474000.0]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1020,2976089.0]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1133,948.1542]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1022,0.05110988]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1130,815386185.7399]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1021,274.008]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1016,474500.0]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1019,22246.8]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1018,475831.2]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1017,474000.0]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1020,2976089.0]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1133,949.8604]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1022,0.01777735]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1130,815009412.8725]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1021,273.7238]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1016,474600.0]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1019,22046.71]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1018,475452.1]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1017,474000.0]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1020,2976089.0]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1133,948.6854]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1022,0.06888723]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1130,815095719.4535]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1021,273.8703]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1016,474400.0]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1019,21900.15]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1018,475904.2]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1017,474000.0]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1020,2976089.0]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1133,949.8917]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1022,0.0]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1130,814831442.7503]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1021,273.6506]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1016,474200.0]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1019,21700.199999999997]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1018,475202.1]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1017,473733.3]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1020,2976089.0]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1133,949.2166]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1022,0.05110988]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1130,814111526.8212]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1021,273.6417]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1016,474800.0]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1019,21546.71]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1018,475406.3]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1017,474000.0]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1020,2976089.0]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1133,949.7]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1022,0.0644429]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1130,814177298.3881]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1021,273.7023]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1016,474300.0]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1019,21346.76]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1018,475437.5]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1017,472266.7]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1020,2976089.0]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1133,947.475]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1022,0.05110988]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1130,814368660.9108]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1021,273.5951]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1016,473700.0]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1019,21246.8]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1018,475718.8]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1017,474000.0]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1020,2976089.0]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1133,949.5229]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1022,0.03111036]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1130,814435027.6955]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1021,273.6595]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1016,474500.0]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1019,21100.100000000002]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1018,475670.8]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1017,474000.0]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1020,2976089.0]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1133,949.4479]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1022,0.04888771]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1130,814586808.2345]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1021,273.655]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1016,474000.0]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1019,21000.0]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1018,475450.0]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1017,474000.0]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1020,2976089.0]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1133,949.7292]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1022,0.0355547]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1130,814454669.8829]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1021,273.8837]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1016,474600.0]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1019,20800.05]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1018,475843.8]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1017,474000.0]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1020,2976089.0]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1133,949.7062]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1022,0.03333253]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1130,815029352.6688]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1021,273.7704]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1016,474300.0]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1019,20700.199999999997]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1018,475729.2]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1017,474000.0]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1020,2976089.0]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1133,949.5604]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1022,0.0999976]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1130,814520739.0587]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1021,273.715]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1016,474400.0]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1019,20600.100000000002]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1018,475643.7]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1017,472266.7]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1020,2976089.0]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1133,947.7229]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1022,0.03333253]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1130,814282949.5476]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1021,273.5929]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1016,473800.0]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1019,20400.15]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1018,475229.2]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1017,474000.0]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1020,2976089.0]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1133,948.7946]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1022,0.04888771]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1130,813985638.2565]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1021,273.5107]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1016,473700.0]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1019,20246.8]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1018,475031.3]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1017,472000.0]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1020,2976089.0]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1133,946.9958]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1022,0.0]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1130,813747848.7454]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1021,273.4597]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1016,474000.0]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1019,20100.100000000002]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1018,475177.1]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1017,474000.0]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1020,2976089.0]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1133,949.975]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1022,0.08222024]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1130,815406125.5362]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1021,274.1304]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1016,475200.0]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1019,19900.15]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1018,474062.5]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1017,474000.0]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1020,2976089.0]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1133,949.4604]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1022,0.08222024]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1130,815393030.7446]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1021,273.968]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1016,475200.0]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1019,19800.05]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1018,474981.3]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1017,474000.0]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1020,2976089.0]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1133,949.3]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1022,0.08095044]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1130,815086195.9687]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1021,273.9659]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1016,475500.0]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1019,19646.809999999998]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1018,475450.0]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1017,474000.0]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1020,2976089.0]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1133,949.7375]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1022,0.08444241]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1130,815227560.1962]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1021,274.0702]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1016,475300.0]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1019,19500.0]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1018,475454.2]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1017,474000.0]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1020,2976089.0]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1133,949.9375]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1022,0.08444241]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1130,815340056.3604]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1021,274.0258]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1016,475600.0]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1019,19300.05]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1018,475812.5]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1017,474000.0]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1020,2976089.0]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1133,948.5979]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1022,0.04888771]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1130,815346603.7562]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1021,274.0768]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1016,475200.0]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1019,19300.05]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1018,476052.1]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1017,474000.0]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1020,2976089.0]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1133,950.1854]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1022,0.07142685]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1130,815468325.7963]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1021,274.0812]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1016,475200.0]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1019,19143.0]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1018,475937.5]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1017,474000.0]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1020,2976089.0]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1133,949.7813]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1022,0.08222024]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1130,815280534.5804]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1021,273.9769]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1016,474900.0]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1019,19000.0]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1018,474685.4]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1017,474000.0]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1020,2976089.0]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1133,949.4792]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1022,0.05384486]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1130,815250773.6904]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1021,273.977]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1016,475000.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1019,18800.05]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1018,474068.8]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1017,474000.0]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1020,2976089.0]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1133,948.0708]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1022,0.03333253]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1130,815227857.8051]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1021,273.8549]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1016,475000.0]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1019,18700.199999999997]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1018,474593.8]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1017,474000.0]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1020,2976089.0]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1133,948.1625]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1022,0.0]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1130,815426065.3325]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1021,273.9925]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1016,474300.0]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1019,18600.100000000002]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1018,475875.0]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1017,474000.0]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1020,2976089.0]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1133,948.8208]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1022,0.06888723]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1130,815399578.1404]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1021,274.1102]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1016,475000.0]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1019,18446.75]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1018,476302.1]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1017,474000.0]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1020,2976089.0]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1133,950.442]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1022,0.0]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1130,815822182.7784]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1021,274.2322]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1016,474300.0]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1019,18300.05]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1018,476485.4]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1017,474000.0]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1020,2976089.0]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1133,948.8625]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1022,0.04666555]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1130,815657307.4478]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1021,274.2766]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1016,475500.0]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1019,18200.199999999997]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1018,476527.10000000003]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1017,474000.0]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1020,2976089.0]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1133,950.5424]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1022,0.03333253]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1130,816291512.0137]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1021,274.159]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1016,474900.0]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1019,18100.100000000002]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1018,474531.3]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1017,474000.0]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1020,2976089.0]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1133,950.4375]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1022,0.08444241]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1130,816245085.0253]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1021,274.1767]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1016,475400.0]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1019,17946.75]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1018,476606.3]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1017,474000.0]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1020,2976089.0]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1133,950.6563]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1022,0.06666507]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1130,816212348.0463]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1021,274.2256]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1016,475900.0]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1019,17800.05]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1018,476722.89999999997]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1017,474000.0]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1020,2976089.0]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1133,950.8042]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1022,0.0355547]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1130,816509361.7285]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1021,274.3432]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1016,475800.0]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1019,17746.8]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1018,476989.6]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1017,474000.0]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1020,2976089.0]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1133,951.0781]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1022,0.01555518]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1130,817031367.7391]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1021,274.5186]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1016,475500.0]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1019,17542.899999999998]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1018,477031.3]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1017,474000.0]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1020,2976089.0]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1133,950.8125]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1022,0.03111036]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1130,817038212.7438]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1021,274.4099]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1016,475300.0]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1019,17446.75]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1018,476725.0]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1017,474000.0]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1020,2976089.0]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1133,950.3375]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1022,0.0]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1130,815505229.2999]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1021,274.1057]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1016,474700.0]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1019,17346.76]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1018,476368.7]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1017,474000.0]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1020,2976089.0]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1133,950.6521]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1022,0.01555518]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1130,816568883.5085]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1021,274.4276]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1016,476000.0]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1019,17146.809999999998]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1018,476885.4]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1017,474000.0]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1020,2976089.0]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1133,951.05]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1022,0.0]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1130,816912621.788]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1021,274.2966]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1016,475400.0]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1019,17100.100000000002]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1018,476625.0]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1017,474000.0]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1020,2976089.0]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1133,950.9688]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1022,0.01555518]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1130,816958453.5586]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1021,274.4742]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1016,475900.0]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1019,17000.0]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1018,476941.7]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1017,474000.0]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1020,2976089.0]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1133,951.0458]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1022,0.0644429]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1130,816767091.0359]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1021,274.5157]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1016,475600.0]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1019,16900.15]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1018,476781.3]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1017,474000.0]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1020,2976089.0]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1133,950.7813]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1022,0.03111036]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1130,816648047.4759]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1021,274.3432]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1016,475800.0]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1019,16700.199999999997]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1018,476889.6]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1017,474000.0]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1020,2976089.0]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1133,950.8375]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1022,0.0]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1130,816945656.3759]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1021,274.4609]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1016,475700.0]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1019,16600.100000000002]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1018,476902.10000000003]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1017,475733.3]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1020,2976089.0]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1133,952.7604]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1022,0.04888771]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1130,816985238.3596]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1021,274.5897]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1016,475600.0]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1019,16500.0]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1018,477016.7]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1017,474000.0]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1020,2976089.0]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1133,951.2455]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1022,0.01777735]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1130,816562336.1127]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1021,274.2522]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1016,475400.0]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1019,16400.15]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1018,477139.6]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1017,474000.0]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1020,2976089.0]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1133,951.2938]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1022,0.0]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1130,816707866.8648]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1021,274.5164]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1016,476200.0]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1019,16300.05]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1018,477120.8]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1017,476000.0]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1020,2976089.0]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1133,953.2589]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1020,2976089.0]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1017,476000.0]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1020,2976089.0]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1133,953.375]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1022,0.04888771]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1130,817500399.3655]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1021,274.5519]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1016,475700.0]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1019,16200.199999999999]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1018,477289.60000000003]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1017,474266.7]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1020,2976089.0]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1133,951.4667]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1022,0.03333253]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1130,816793578.228]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1021,274.4476]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1016,476100.0]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1019,16000.0]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1018,477185.4]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1017,474266.7]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1020,2976089.0]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1133,951.5771]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1022,0.0644429]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1130,816958751.1675]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1021,274.4564]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1016,475700.0]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1019,15900.15]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1018,477170.8]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1017,475733.3]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1020,2976089.0]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1133,952.9666]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1022,0.06888723]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1130,817163506.0907]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1021,274.6273]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1016,475900.0]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1019,15900.15]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1018,477179.19999999995]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1017,475733.3]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1020,2976089.0]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1133,952.8291]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1022,0.01555518]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1130,816773638.4317]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1021,274.4031]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1016,475800.0]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1019,15800.050000000001]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1018,477270.8]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1017,474000.0]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1020,2976089.0]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1133,951.4042]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1022,0.01555518]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1130,817308739.2339]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1021,274.6251]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1016,476100.0]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1019,15700.2]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1018,477439.6]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1017,474285.7]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1020,2976089.0]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1133,951.692]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1022,0.0]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1017,475733.3]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1020,2976089.0]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1133,953.0146]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1022,0.03111036]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1130,817309036.8428]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1021,274.5897]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1016,476100.0]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1019,15600.099999999999]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1018,477225.0]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1017,476000.0]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1020,2976089.0]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1133,953.0781]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1020,2976089.0]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1017,474000.0]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1020,2976089.0]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1133,951.0083]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1022,0.06666507]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1130,816544479.5787]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1021,274.4964]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1016,475700.0]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1019,15446.75]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1018,477491.69999999995]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1017,474266.7]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1020,2976089.0]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1133,951.3084]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1022,0.01555518]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1130,817593253.3423]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1021,274.6586]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1016,475900.0]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1019,15346.76]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1018,477162.5]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1017,474285.7]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1020,2976089.0]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1133,951.4732]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1022,0.0355547]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1130,816958453.5586]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1021,274.2965]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1016,476200.0]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1019,15300.050000000001]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1018,477043.8]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1017,476000.0]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1020,2976089.0]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1133,953.1521]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1022,0.03333253]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1130,817401295.6018]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1021,274.6252]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1016,476200.0]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1019,15300.050000000001]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1018,477185.3]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1017,474000.0]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1020,2976089.0]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1133,951.125]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1022,0.08571223]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1017,476000.0]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1020,2976089.0]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1133,953.625]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1022,0.06888723]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1130,817764973.6776]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1021,274.7716]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1016,475900.0]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1019,15200.2]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1018,477462.5]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1017,476000.0]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1020,2976089.0]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1133,953.3906]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1020,2976089.0]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1017,476000.0]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1020,2976089.0]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1133,953.3125]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1022,0.03111036]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1130,817592955.7334]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1021,274.7828]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1016,476300.0]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1019,15100.099999999999]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1018,477352.10000000003]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1017,476000.0]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1020,2976089.0]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1133,953.3771]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1022,0.03333253]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1130,817778068.4692]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1021,274.7473]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1016,476700.0]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1019,15000.0]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1018,477600.0]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1017,476000.0]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1020,2976089.0]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1133,953.625]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1022,0.03809432]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1017,476000.0]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1020,2976089.0]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1133,953.3438]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1022,0.01555518]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1130,817421235.3981]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1021,274.6718]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1016,476200.0]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1019,14900.15]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1018,477468.8]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1017,476000.0]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1020,2976089.0]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1133,953.3312]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1022,0.04888771]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1130,817883719.6287]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1021,274.9582]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1016,476200.0]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1019,14900.15]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1018,477287.5]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1017,476000.0]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1020,2976089.0]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1133,953.2896]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1022,0.0355547]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1130,817355166.2223]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1021,274.7139]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1016,476600.0]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1019,14800.050000000001]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1018,477372.9]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1017,476000.0]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1020,2976089.0]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1133,953.2125]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1022,0.05110988]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1130,817566766.1502]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1021,274.7584]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1016,476200.0]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1019,14800.050000000001]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1018,477187.5]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1017,476000.0]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1020,2976089.0]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1133,953.3937]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1022,0.03333253]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1130,817526886.5576]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1021,274.8094]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1016,476300.0]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1019,14800.050000000001]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1018,477445.80000000005]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1017,476000.0]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1020,2976089.0]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1133,953.7687]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1022,0.05110988]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1130,817943241.4087]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1021,274.7346]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1016,476200.0]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1019,14800.050000000001]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1018,477750.0]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1017,476000.0]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1020,2976089.0]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1133,953.6125]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1022,0.01555518]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1130,818068832.3645]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1021,274.8139]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1016,476300.0]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1019,14800.050000000001]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1018,477566.7]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1017,476000.0]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1020,2976089.0]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1133,953.7292]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1022,0.0]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1130,817811103.0571]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1021,274.7895]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1016,476100.0]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1019,14800.050000000001]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1018,477718.8]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1017,476000.0]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1020,2976089.0]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1133,953.75]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1022,0.03111036]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1130,817368558.6228]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1021,274.7273]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1016,476300.0]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1019,14800.050000000001]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1018,477697.9]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1017,476000.0]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1020,2976089.0]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1133,953.6104]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1022,0.05110988]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1130,818134901.5403]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1021,274.5966]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1016,475700.0]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1019,14800.050000000001]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1016,476300.0]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1021,274.5675]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1016,476100.0]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1019,14800.050000000001]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1018,477700.0]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1017,476000.0]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1020,2976089.0]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1133,953.6583]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1022,0.01777735]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1130,817342071.4307]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1021,274.6829]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1016,476100.0]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1019,14800.050000000001]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1018,476125.0]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1017,474000.0]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1020,2976089.0]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1019,14800.050000000001]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1018,476093.8]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1017,476000.0]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1020,2976089.0]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1133,953.3312]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1022,0.01777735]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1130,817375106.0186]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1021,274.7229]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1016,475600.0]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1019,14800.050000000001]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1018,476464.60000000003]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1017,476000.0]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1020,2976089.0]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1133,953.4799]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1022,0.01777735]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1130,818029250.3808]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1021,275.027]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1016,476500.0]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1019,14753.45]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1018,476247.9]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1017,476000.0]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1020,2976089.0]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1133,952.1667]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1022,0.01777735]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1130,818062284.9687]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1021,275.0492]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1016,476600.0]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1019,14700.2]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1018,477985.4]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1017,476000.0]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1020,2976089.0]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1133,954.6167]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1022,0.04666555]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1130,818722976.7267]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1021,275.1535]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1016,476700.0]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1019,14800.050000000001]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1018,478420.8]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1017,476000.0]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1020,2976089.0]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1133,954.4833]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1022,0.03333253]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1130,818749166.3099]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1021,275.1779]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1016,476400.0]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1019,14700.2]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1018,476285.39999999997]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1017,476000.0]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1020,2976089.0]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1133,952.1375]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1022,0.01777735]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1130,818445307.623]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1021,275.0625]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1016,476700.0]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1019,14700.2]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1018,478812.5]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1017,476000.0]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1020,2976089.0]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1133,954.5313]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1022,0.06666507]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1130,819192008.3531]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1021,275.1868]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1016,476800.0]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1019,14700.2]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1018,477497.9]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1017,476000.0]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1020,2976089.0]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1133,952.5771]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1022,0.0]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1130,818035500.1677]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1021,275.0247]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1016,476600.0]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1019,14700.2]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1018,478310.4]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1017,476000.0]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1020,2976089.0]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1133,954.425]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1022,0.0]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1130,818445307.623]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1021,275.0802]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1016,477200.0]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1019,14700.2]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1018,478570.80000000005]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1017,476000.0]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1020,2976089.0]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1133,954.5625]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1022,0.04888771]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1130,819053024.9968]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1021,275.3339]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1016,477300.0]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1019,14700.2]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1018,478625.0]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1017,476000.0]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1020,2976089.0]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1133,954.5333]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1022,0.0]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1130,819204805.5358]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1021,275.3244]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1016,477300.0]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1019,14746.800000000001]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1018,478595.8]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1017,476000.0]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1020,2976089.0]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1133,954.4708]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1022,0.06666507]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1130,818993800.8257]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1021,275.1735]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1016,477100.0]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1019,14700.2]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1018,476918.8]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1017,476000.0]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1020,2976089.0]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1133,952.5042]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1022,0.01555518]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1130,818398880.6346]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1021,275.1335]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1016,476700.0]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1019,14746.800000000001]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1018,478177.1]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1017,476000.0]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1020,2976089.0]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1133,954.6604]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1022,0.06666507]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1130,819244982.7373]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1021,275.1846]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1016,477200.0]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1019,14746.800000000001]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1018,478504.2]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1017,476000.0]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1020,2976089.0]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1133,954.2875]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1022,0.0]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1130,818789045.9025]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1021,275.1446]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1016,477200.0]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1019,14700.2]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1018,478195.80000000005]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1017,476000.0]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1020,2976089.0]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1133,954.6104]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1022,0.03333253]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1130,819040227.8141]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1021,275.3156]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1016,477100.0]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1019,14746.800000000001]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1018,477550.0]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1017,474266.7]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1020,2976089.0]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1133,950.9875]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1022,0.0355547]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1130,816615310.4969]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1021,274.1767]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1016,475200.0]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1019,14800.050000000001]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1018,476560.4]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1017,474000.0]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1020,2976089.0]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1133,950.8]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1022,0.0]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1130,815591238.272]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1021,274.2161]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1016,475500.0]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1019,14800.050000000001]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1018,477062.5]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1017,474000.0]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1020,2976089.0]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1133,951.1313]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1022,0.0]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1130,816707866.8648]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1021,274.4831]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1016,475400.0]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1019,14800.050000000001]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1018,476945.80000000005]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1017,474000.0]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1020,2976089.0]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1133,951.0521]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1022,0.03111036]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1130,816674534.668]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1021,274.4016]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1016,475400.0]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1019,14800.050000000001]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1018,477187.5]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1017,474000.0]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1020,2976089.0]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1133,950.5917]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1022,0.01777735]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1130,816119791.6784]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1021,274.3321]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1016,475000.0]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1019,14800.050000000001]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1018,477372.9]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1017,474000.0]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1020,2976089.0]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1133,951.1417]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1022,0.0355547]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1130,816714414.2606]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1021,274.4253]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1016,475800.0]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1019,14800.050000000001]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1018,477075.0]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1017,474000.0]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1020,2976089.0]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1133,951.0229]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1022,0.03333253]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1130,816351033.7937]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1021,274.2078]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1016,475400.0]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1019,14800.050000000001]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1018,476695.80000000005]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1017,474000.0]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1020,2976089.0]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1133,950.8708]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1022,0.0]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1130,816515909.1243]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1021,274.3765]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1016,476300.0]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1019,14800.050000000001]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1018,477185.4]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1017,476000.0]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1020,2976089.0]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1133,953.2542]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1022,0.0644429]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1130,817242967.667]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1021,274.5786]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1016,476200.0]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1019,14746.800000000001]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1018,477475.0]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1017,476000.0]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1020,2976089.0]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1133,953.375]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1022,0.04888771]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1130,817401295.6018]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1021,274.6251]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1016,476000.0]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1019,14700.2]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1018,477135.4]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1017,476000.0]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1020,2976089.0]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1133,953.3333]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1022,0.08222024]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1130,817269157.2502]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1021,274.6229]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1016,476000.0]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1019,14700.2]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1018,477297.9]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1017,476000.0]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1020,2976089.0]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1133,953.4188]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1022,0.04888771]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1130,817209933.0791]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1021,274.5918]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1016,476300.0]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1019,14700.2]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1018,477408.3]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1017,476000.0]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1020,2976089.0]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1133,953.3167]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1022,0.06888723]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1130,817546826.3539]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1021,274.6407]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1016,475900.0]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1019,14800.050000000001]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1018,477352.10000000003]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1017,474266.7]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1020,2976089.0]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1133,951.5875]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1022,0.01777735]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1130,817256360.0675]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1021,274.6806]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1016,476600.0]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1019,14800.050000000001]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1018,477541.7]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1017,476000.0]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1020,2976089.0]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1133,953.6146]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1022,0.0355547]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1130,817804555.6613]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1021,274.8094]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1016,476200.0]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1019,14746.800000000001]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1018,477754.2]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1017,476000.0]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1020,2976089.0]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1133,953.7437]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1022,0.0355547]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1130,817857232.4366]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1021,274.8783]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1016,476800.0]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1019,14746.800000000001]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1018,477783.3]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1017,476000.0]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1020,2976089.0]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1133,953.6583]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1022,0.08444241]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1130,817943241.4087]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1021,274.8095]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1016,476400.0]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1019,14800.050000000001]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1018,477693.8]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1017,476000.0]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1020,2976089.0]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1133,953.6271]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1022,0.0]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1130,817916754.2166]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1021,274.8383]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1016,476500.0]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1019,14700.2]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1018,476512.5]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1017,476000.0]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1020,2976089.0]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1133,952.1313]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1022,0.03111036]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1130,818253647.4914]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1021,274.8871]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1016,476500.0]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1019,14753.45]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1018,476554.19999999995]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1017,476000.0]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1020,2976089.0]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1133,953.3687]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1022,0.01555518]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1130,817989370.7882]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1021,274.8271]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1016,476400.0]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1019,14700.2]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1018,477937.5]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1017,476000.0]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1020,2976089.0]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1133,952.5396]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1022,0.04888771]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1130,817843840.0361]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1021,274.7939]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1016,476500.0]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1019,14746.800000000001]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1018,477431.2]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1017,476000.0]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1020,2976089.0]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1133,952.5771]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1022,0.0355547]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1130,817619442.9255]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1021,274.7561]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1016,476500.0]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1019,14746.800000000001]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1018,476297.9]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1017,476000.0]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1020,2976089.0]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1133,952.2583]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1022,0.01777735]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1130,818498282.0072]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1021,275.0603]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1016,476800.0]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1019,14800.050000000001]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1018,478439.6]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1017,476000.0]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1020,2976089.0]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1133,954.6027]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1022,0.0]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1130,818650062.5462]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1021,275.1269]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1016,476300.0]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1019,14753.45]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1018,477977.10000000003]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1017,476000.0]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1020,2976089.0]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1133,952.9896]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1022,0.06666507]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1130,818894697.062]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1021,275.1046]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1016,476800.0]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1019,14700.2]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1018,476189.6]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1017,476000.0]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1020,2976089.0]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1133,953.7833]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1022,0.03111036]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1130,818795593.2983]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1021,275.1437]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1016,476700.0]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1019,14753.45]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1018,477468.8]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1017,476000.0]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1020,2976089.0]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1133,953.7208]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1022,0.03333253]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1130,818167936.1282]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1021,274.9915]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1016,476800.0]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1019,14746.800000000001]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1018,478279.2]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1017,476000.0]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1020,2976089.0]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1133,954.5979]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1022,0.01777735]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1130,819099154.3763]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1021,275.329]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1016,477100.0]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1019,14753.45]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1018,478635.4]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1017,476000.0]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1020,2976089.0]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1133,952.7604]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1022,0.05110988]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1130,818517924.1946]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1021,274.8916]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1016,475900.0]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1019,14700.2]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1018,477154.2]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1017,475733.3]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1020,2976089.0]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1133,953.3]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1022,0.03111036]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1130,817480757.1781]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1021,274.6319]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1016,476300.0]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1019,14700.2]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1018,477439.6]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1017,475733.3]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1020,2976089.0]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1133,953.3687]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1022,0.01555518]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1130,817454269.986]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1021,274.6939]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1016,475900.0]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1019,14742.990000000002]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1018,477678.60000000003]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1017,476000.0]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1020,2976089.0]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1133,952.5271]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1022,0.04888771]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1130,817533731.5623]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1021,274.7895]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1016,476600.0]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1019,14800.050000000001]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1018,476118.7]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1017,476000.0]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1020,2976089.0]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1133,953.3771]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1022,0.01555518]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1130,817672417.3097]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1021,274.8072]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1016,476400.0]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1019,14700.2]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1018,476229.2]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1017,476000.0]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1020,2976089.0]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1133,952.2667]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1022,0.0]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1130,817969728.6008]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1021,274.9249]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1016,476400.0]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1019,14746.800000000001]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1018,476000.0]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1017,476000.0]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1020,2976089.0]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1133,953.3979]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1022,0.0]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1130,817685512.1013]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1021,274.765]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1016,476700.0]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1019,14800.050000000001]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1018,476064.6]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1017,476000.0]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1020,2976089.0]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1133,952.2375]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1022,0.05110988]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1130,818550958.7825]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1021,274.9629]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1016,476700.0]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1019,14746.800000000001]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1018,477906.3]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1017,476000.0]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1020,2976089.0]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1133,953.8604]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1022,0.05110988]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1130,817718546.6892]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1021,274.8605]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1016,476500.0]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1019,14753.45]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1018,477943.8]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1017,476000.0]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1020,2976089.0]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1133,953.8771]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1022,0.03333253]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1130,818300074.4798]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1021,274.8694]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1016,476300.0]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1019,14700.2]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1018,477743.7]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1017,476000.0]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1020,2976089.0]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1133,953.9021]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1022,0.01555518]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1130,817916456.6077]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1021,274.7672]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1016,476200.0]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1019,14700.2]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1018,476589.60000000003]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1017,476000.0]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1020,2976089.0]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1133,952.0417]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1022,0.08222024]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1130,818002465.5798]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1021,274.8938]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1016,476600.0]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1019,14800.050000000001]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1018,476031.3]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1017,476000.0]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1020,2976089.0]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1133,953.3146]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1022,0.01777735]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1130,817883719.6287]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1021,274.6895]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1016,476700.0]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1019,14700.2]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1018,477931.2]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1017,476000.0]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1020,2976089.0]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1133,954.2729]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1022,0.0]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1130,818200970.7161]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1021,275.039]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1016,476800.0]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1019,14700.2]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1018,478375.0]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1017,476000.0]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1020,2976089.0]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1133,954.3292]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1022,0.0]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1130,818497984.3983]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1021,274.7939]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1016,476100.0]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1019,14700.2]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1018,477868.7]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1017,476000.0]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1020,2976089.0]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1133,953.9417]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1022,0.06666507]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1130,818299776.8709]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1021,275.0913]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1016,477000.0]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1019,14700.2]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1018,478250.0]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1017,476000.0]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1020,2976089.0]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1133,954.4333]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1022,0.04666555]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1130,819013443.0131]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1021,275.2201]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1016,477100.0]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1019,14700.2]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1018,478750.0]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1017,476000.0]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1020,2976089.0]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1133,954.5896]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1022,0.03333253]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1130,819099451.9852]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1021,275.258]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1016,477500.0]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1019,14700.2]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1018,478781.3]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1017,476000.0]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1020,2976089.0]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1133,954.7125]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1022,0.03333253]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1130,819455987.4474]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1021,275.3]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1016,477600.0]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1019,14700.2]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1018,478525.0]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1017,476000.0]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1020,2976089.0]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1133,954.2708]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1022,0.04888771]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1130,819225042.941]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1021,275.138]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1016,477100.0]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1019,14746.800000000001]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1018,478420.8]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1017,476000.0]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1020,2976089.0]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1133,954.5292]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1022,0.08444241]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1130,819304206.9084]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1021,275.3223]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1016,477200.0]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1019,14753.45]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1018,478577.1]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1017,476000.0]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1020,2976089.0]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1133,954.8104]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1022,0.03111036]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1130,819522354.2321]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1021,275.4291]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1016,477500.0]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1019,14700.2]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1018,478750.0]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1017,476000.0]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1020,2976089.0]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1133,954.9562]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1022,0.05110988]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1130,819489319.6442]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1021,275.3578]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1016,477400.0]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1019,14700.2]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1018,479050.0]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1017,476000.0]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1020,2976089.0]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1133,954.9417]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1022,0.03333253]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1130,819667587.3753]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1021,275.4132]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1016,477600.0]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1019,14800.050000000001]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1018,478943.8]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1017,476000.0]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1020,2976089.0]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1133,954.9917]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1022,0.05333205]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1130,819997933.2543]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1021,275.4665]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1016,477800.0]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1019,14757.26]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1018,478875.0]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1019,14800.050000000001]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1018,479022.3]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1019,14800.050000000001]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1018,479108.3]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1017,476000.0]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1020,2976089.0]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1133,955.0562]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1022,0.08444241]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1130,820030967.8422]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1021,275.5243]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1016,477700.0]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1019,14753.45]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1018,479152.10000000003]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1017,476000.0]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1020,2976089.0]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1133,955.1854]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1022,0.03333253]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1130,820242270.1612]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1021,275.5332]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1016,477600.0]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1019,14746.800000000001]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1018,479133.30000000005]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1017,476000.0]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1020,2976089.0]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1133,955.3771]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1022,0.06666507]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1130,820341373.9249]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1021,275.7974]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1016,477800.0]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1019,14800.050000000001]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1018,479206.2]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1017,476266.7]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1020,2976089.0]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1133,955.4]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1022,0.05110988]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1130,819978291.0669]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1021,275.562]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1016,477900.0]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1019,14746.800000000001]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1018,479645.8]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1017,476266.7]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1020,2976089.0]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1133,955.748]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1022,0.0999976]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1130,820579461.0449]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1021,275.7241]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1016,477800.0]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1019,14746.800000000001]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1018,479164.60000000003]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1017,476000.0]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1020,2976089.0]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1133,955.3521]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1022,0.0644429]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1130,820288697.1496]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1021,275.7108]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1016,477800.0]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1019,14753.45]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1018,479456.2]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1017,476000.0]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1020,2976089.0]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1133,955.4063]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1022,0.03333253]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1130,820434227.9017]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1021,275.6375]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1016,477800.0]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1019,14800.050000000001]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1018,479537.5]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1017,477733.3]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1020,2976089.0]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1133,957.3646]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1022,0.0355547]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1130,820486904.677]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1021,275.7063]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1016,478000.0]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1019,14800.050000000001]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1018,479729.2]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1017,476000.0]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1020,2976089.0]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1133,955.5958]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1022,0.01777735]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1130,820586008.4407]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1021,275.7218]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1016,478000.0]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1019,14800.050000000001]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1018,479725.0]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1017,476266.7]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1020,2976089.0]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1133,955.925]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1022,0.03111036]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1130,820473512.2765]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1021,275.7526]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1016,478000.0]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1019,14800.050000000001]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1018,479812.5]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1017,476000.0]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1020,2976089.0]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1133,955.4688]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1022,0.01555518]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1130,820453870.0891]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1021,275.6996]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1016,477700.0]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1019,14800.050000000001]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1018,479633.30000000005]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1017,476000.0]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1020,2976089.0]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1133,955.5792]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1022,0.06666507]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1130,820335124.138]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1021,275.6575]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1016,477900.0]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1019,14800.050000000001]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1018,479429.19999999995]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1017,477733.3]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1020,2976089.0]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1133,957.4687]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1022,0.06666507]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1130,820751181.3802]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1021,275.8018]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1016,477900.0]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1019,14800.050000000001]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1018,479672.9]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1017,478000.0]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1020,2976089.0]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1133,957.7938]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1022,0.03333253]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1130,820777668.5723]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1021,275.8262]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1016,477900.0]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1019,14800.050000000001]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1018,479750.0]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1017,477733.3]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1020,2976089.0]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1133,957.6708]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1022,0.01777735]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1130,820685112.2044]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1021,275.8262]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1016,477900.0]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1019,14800.050000000001]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1018,479814.6]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1017,478000.0]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1020,2976089.0]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1133,957.8729]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1022,0.0]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1130,821068134.8587]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1021,275.9461]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1016,478200.0]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1019,14746.800000000001]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1018,478562.5]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1017,476266.7]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1020,2976089.0]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1133,955.6813]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1022,0.01555518]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1130,821061587.4629]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1021,275.8595]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1016,477900.0]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1019,14746.800000000001]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1018,478450.0]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1017,478000.0]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1020,2976089.0]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1133,957.4208]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1022,0.03333253]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1130,820975876.0997]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1021,275.8573]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1016,478100.0]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1019,14800.050000000001]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1018,478268.7]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1017,478000.0]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1020,2976089.0]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1133,956.3667]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1022,0.0355547]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1130,821272889.7819]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1021,275.9394]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1016,478200.0]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1019,14800.050000000001]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1018,478364.6]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1017,478000.0]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1020,2976089.0]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1133,956.3604]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1022,0.04666555]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1130,821332411.5619]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1021,275.8972]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1016,478300.0]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1019,14800.050000000001]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1018,478168.8]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1017,478000.0]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1020,2976089.0]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1133,956.1729]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1022,0.0]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1130,821623175.4572]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1021,276.0015]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1016,478000.0]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1019,14700.2]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1018,479897.89999999997]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1017,476000.0]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1020,2976089.0]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1133,955.8604]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1022,0.06666507]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1130,821147596.435]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1021,275.9286]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1016,478200.0]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1019,14700.2]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1018,478097.89999999997]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1017,478000.0]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1020,2976089.0]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1133,956.1688]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1022,0.03111036]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1130,821167536.2313]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1021,275.9439]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1016,478200.0]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1019,14700.2]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1018,478222.89999999997]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1017,478000.0]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1020,2976089.0]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1133,956.1667]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1022,0.05110988]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1130,821213665.6108]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1021,275.8906]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1016,478300.0]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1019,14700.2]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1018,478156.3]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1017,478000.0]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1020,2976089.0]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1133,956.125]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1022,0.0]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1130,821504429.5061]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1021,275.9927]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1016,478200.0]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1019,14700.2]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1018,478100.0]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1017,478000.0]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1020,2976089.0]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1133,956.3312]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1022,0.0355547]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1130,821424967.9298]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1021,276.0416]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1016,478500.0]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1019,14753.45]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1018,478312.5]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1017,478000.0]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1020,2976089.0]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1133,956.3354]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1022,0.04888771]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1130,821629722.853]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1021,276.1236]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1016,478400.0]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1019,14753.45]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1018,480433.3]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1017,478000.0]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1020,2976089.0]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1133,957.0]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1022,0.03111036]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1130,821768706.2093]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1021,275.9905]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1016,478300.0]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1019,14746.800000000001]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1018,478397.89999999997]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1017,478000.0]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1020,2976089.0]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1133,957.8729]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1022,0.0]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1130,821438360.3303]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1021,276.1437]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1016,478500.0]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1019,14800.050000000001]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1018,478733.3]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1017,478000.0]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1020,2976089.0]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1133,956.2625]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1022,0.03111036]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1130,821775253.6051]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1021,276.1569]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1016,478600.0]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1019,14800.050000000001]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1018,480572.9]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1017,478000.0]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1020,2976089.0]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1133,958.6104]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1022,0.06666507]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1130,822066017.5004]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1021,276.2413]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1016,478900.0]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1019,14800.050000000001]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1018,480566.7]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1017,478000.0]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1020,2976089.0]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1133,958.5333]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1022,0.04666555]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1130,822118694.2757]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1021,276.2188]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1016,478500.0]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1019,14800.050000000001]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1018,480362.5]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1017,478000.0]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1020,2976089.0]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1133,958.45]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1022,0.0]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1130,822263927.4189]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1021,276.2901]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1016,478700.0]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1019,14800.050000000001]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1018,480252.1]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1017,478000.0]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1020,2976089.0]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1133,958.2417]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1022,0.03333253]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1130,821966913.7367]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1021,276.2436]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1016,478600.0]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1019,14800.050000000001]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1018,480343.8]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1017,478000.0]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1020,2976089.0]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1133,958.6875]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1022,0.03333253]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1130,822567786.1058]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1021,276.4056]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1016,478700.0]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1019,14800.050000000001]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1018,480381.3]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1017,478000.0]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1020,2976089.0]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1133,958.4063]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1022,0.04888771]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1130,822198155.852]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1021,276.2258]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1016,479000.0]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1019,14800.050000000001]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1018,480343.8]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1017,478000.0]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1020,2976089.0]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1133,958.3438]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1022,0.01555518]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1130,822230892.831]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1021,276.2679]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1016,479100.0]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1019,14800.050000000001]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1018,480204.2]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1017,478000.0]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1020,2976089.0]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1133,958.3937]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1022,0.03333253]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1130,822217798.0394]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1021,276.2331]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1016,479100.0]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1019,14700.2]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1018,480441.7]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1017,478000.0]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1020,2976089.0]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1133,958.4896]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1022,0.03111036]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1130,822416005.5668]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1021,276.3568]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1016,479200.0]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1019,14800.050000000001]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1018,480550.0]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1017,478000.0]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1020,2976089.0]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1133,958.5562]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1022,0.03333253]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1130,822568083.7147]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1021,276.5832]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1016,479200.0]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1019,14700.2]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1018,480679.19999999995]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1017,478000.0]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1020,2976089.0]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1133,958.7792]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1022,0.01555518]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1130,822871942.4016]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1021,276.5388]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1016,479400.0]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1019,14753.45]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1018,480577.1]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1017,478000.0]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1020,2976089.0]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1133,958.6167]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1022,0.05110988]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1130,822621058.0989]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1021,276.5987]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1016,479400.0]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1019,14800.050000000001]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1018,480718.8]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1017,478000.0]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1020,2976089.0]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1019,14800.050000000001]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1018,481125.0]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1017,478000.0]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1020,2976089.0]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1133,958.85]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1022,0.01555518]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1130,823638582.928]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1021,276.6898]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1016,479600.0]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1019,14800.050000000001]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1018,480897.89999999997]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1017,478000.0]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1020,2976089.0]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1133,958.7344]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1022,0.05333205]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1130,823340974.028]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1021,276.5898]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1016,479700.0]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1019,14800.050000000001]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1018,481187.5]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1017,478000.0]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1020,2976089.0]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1133,959.2792]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1022,0.03111036]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1130,823294547.0396]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1021,276.5899]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1016,480000.0]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1019,14700.2]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1018,481102.7]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1017,478000.0]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1020,2976089.0]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1133,959.1083]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1022,0.01904716]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1130,823679950.5651]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1021,276.6469]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1130,823325795.9741]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1022,0.03333253]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1130,823579061.148]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1021,276.732]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1016,479700.0]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1019,14800.050000000001]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1018,481389.6]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1017,478000.0]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1020,2976089.0]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1133,959.2917]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1022,0.0]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1130,823155861.2922]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1021,276.6964]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1016,479700.0]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1019,14757.26]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1018,481343.8]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1017,478000.0]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1020,2976089.0]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1133,959.5]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1022,0.01777735]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1130,823235322.8685]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1021,276.6121]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1016,479700.0]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1019,14800.050000000001]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1018,481495.8]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1017,478000.0]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1020,2976089.0]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1133,959.4479]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1022,0.03333253]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1130,823750781.4833]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1021,276.7719]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1016,479700.0]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1019,14746.800000000001]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1018,481166.7]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1017,478000.0]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1020,2976089.0]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1133,959.125]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1022,0.0644429]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1130,823374306.2248]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1021,276.6299]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1016,480000.0]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1019,14700.2]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1018,481316.7]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1017,478000.0]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1020,2976089.0]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1133,959.25]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1022,0.01555518]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1130,823010628.149]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1021,276.5566]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1016,479100.0]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1019,14800.050000000001]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1018,480756.3]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1017,478000.0]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1020,2976089.0]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1133,958.7813]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1022,0.03333253]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1130,822607665.6984]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1021,276.4078]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1016,479200.0]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1019,14746.800000000001]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1018,481079.2]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1017,478000.0]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1020,2976089.0]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1133,959.4063]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1022,0.08571223]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1130,823863872.8653]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1021,276.8562]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1016,479800.0]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1019,14700.2]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1018,481275.0]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1017,478000.0]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1020,2976089.0]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1133,959.4333]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1022,0.01555518]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1130,823512694.3633]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1021,276.8096]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1016,479200.0]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1019,14700.2]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1018,481720.8]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1017,478000.0]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1020,2976089.0]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1133,959.4]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1022,0.04888771]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1130,823274904.8522]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1021,276.49]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1016,479500.0]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1019,14753.45]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1018,481450.0]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1017,478000.0]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1020,2976089.0]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1133,959.1792]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1022,0.0644429]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1130,823354366.4285]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1021,276.692]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1016,479500.0]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1019,14800.050000000001]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1018,481300.0]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1017,478000.0]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1020,2976089.0]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1133,959.5812]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1022,0.0]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1130,823896014.6265]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1021,276.6898]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1016,479500.0]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1019,14800.050000000001]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1018,481531.3]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1017,478000.0]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1020,2976089.0]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1133,959.5313]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1022,0.0]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1130,823810303.2633]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1021,276.8563]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1016,479600.0]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1019,14800.050000000001]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1018,481512.5]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1017,478000.0]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1020,2976089.0]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1133,959.3333]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1022,0.06888723]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1130,823744234.0875]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1021,276.6853]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1016,479400.0]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1019,14800.050000000001]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1018,481291.7]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1017,478000.0]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1020,2976089.0]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1133,959.2271]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1022,0.03111036]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1130,823301392.0443]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1021,276.6765]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1016,479700.0]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1019,14800.050000000001]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1018,481381.3]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1017,478000.0]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1020,2976089.0]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1133,959.4292]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1022,0.01555518]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1130,823308237.049]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1021,276.6566]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1016,479400.0]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1019,14800.050000000001]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1018,481579.2]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1017,478000.0]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1020,2976089.0]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1133,959.5958]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1022,0.03333253]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1130,823506146.9675]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1021,276.8118]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1016,479700.0]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1019,14800.050000000001]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1018,481543.8]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1017,478000.0]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1020,2976089.0]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1133,959.525]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1022,0.05333205]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1130,824048092.7744]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1021,276.8896]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1016,479600.0]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1019,14800.050000000001]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1018,481612.5]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1017,478000.0]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1020,2976089.0]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1133,959.6083]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1022,0.03333253]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1130,824048092.7744]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1021,276.8718]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1016,479900.0]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1019,14753.45]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1018,480795.8]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1017,478000.0]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1020,2976089.0]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1133,956.8104]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1022,0.06888723]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1130,821603235.6609]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1021,275.6352]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1016,477700.0]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1019,14800.050000000001]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1018,479247.9]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1017,476000.0]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1020,2976089.0]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1133,955.1563]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1022,0.0]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1130,819588423.4079]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1021,275.4621]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1016,477600.0]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1019,14746.800000000001]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1018,479306.2]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1017,476000.0]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1020,2976089.0]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1133,955.1896]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1022,0.05110988]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1130,819244685.1284]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1021,275.3444]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1016,477200.0]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1019,14800.050000000001]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1018,479304.19999999995]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1017,476000.0]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1020,2976089.0]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1133,955.2208]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1022,0.0]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1130,819786333.3264]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1021,275.4399]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1016,477500.0]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1019,14800.050000000001]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1018,479327.1]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1017,476000.0]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1020,2976089.0]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1133,955.3208]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1022,0.06888723]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1130,819779785.9306]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1021,275.4421]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1016,477400.0]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1019,14800.050000000001]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1018,479062.5]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1017,476000.0]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1020,2976089.0]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1133,955.125]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1022,0.04888771]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1130,819654194.9748]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1021,275.4909]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1016,477600.0]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1019,14746.800000000001]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1018,479352.10000000003]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1017,476000.0]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1020,2976089.0]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1133,954.9312]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1022,0.05237969]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1130,819758060.4809]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1021,275.3911]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1016,477300.0]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1019,14800.050000000001]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1018,479216.7]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1017,476000.0]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1020,2976089.0]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1133,955.0438]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1022,0.03333253]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1130,819793178.3311]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1021,275.491]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1016,477700.0]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1019,14800.050000000001]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1018,479464.60000000003]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1017,476000.0]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1020,2976089.0]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1133,955.2104]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1022,0.01904716]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1130,819786630.9353]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1021,275.4643]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1016,477500.0]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1019,14800.050000000001]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1018,479106.3]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1017,476000.0]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1020,2976089.0]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1133,955.1792]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1022,0.01555518]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1130,819918471.678]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1021,275.4243]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1016,477500.0]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1019,14700.2]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1018,479335.39999999997]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1017,476000.0]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1020,2976089.0]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1133,955.442]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1022,0.05110988]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1130,819938709.0832]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1021,275.471]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1016,477600.0]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1019,14753.45]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1018,479387.5]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1017,476000.0]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1020,2976089.0]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1133,955.4833]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1022,0.01777735]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1130,820182748.3812]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1021,275.5376]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1016,477600.0]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1019,14800.050000000001]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1018,479156.3]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1017,476000.0]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1020,2976089.0]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1133,955.3036]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1022,0.05110988]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1130,819885437.0901]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1021,275.5265]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1016,477800.0]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1019,14800.050000000001]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1018,479504.2]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1017,476000.0]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1020,2976089.0]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1133,955.5625]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1022,0.04888771]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1130,820183045.9901]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1021,275.662]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1016,478200.0]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1019,14800.050000000001]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1018,479443.8]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1017,476000.0]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1020,2976089.0]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1133,955.2979]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1022,0.03111036]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1130,820077394.8306]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1021,275.542]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1016,477900.0]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1019,14800.050000000001]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1018,479600.0]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1017,476000.0]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1020,2976089.0]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1133,955.1896]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1022,0.0355547]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1130,819594673.1948]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1021,275.4044]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1016,478000.0]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1019,14800.050000000001]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1018,479702.1]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1017,477733.3]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1020,2976089.0]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1133,957.4062]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1022,0.0]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1130,820381253.5175]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1022,0.0]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1130,820381253.5175]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1022,0.01777735]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1130,820275602.358]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1021,275.6797]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1016,477900.0]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1019,14800.050000000001]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1018,479800.0]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1017,476266.7]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1020,2976089.0]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1133,955.8896]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1022,0.05110988]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1130,820407443.1007]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1021,275.6337]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1016,477600.0]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1019,14800.050000000001]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1018,479664.60000000003]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1017,476000.0]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1020,2976089.0]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1133,955.7354]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1022,0.03333253]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1130,820253579.2994]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1021,275.5576]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1130,820083942.2264]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1022,0.05333205]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1130,820189593.3859]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1021,275.5887]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1016,477500.0]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1019,14800.050000000001]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1018,479868.7]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1017,476000.0]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1020,2976089.0]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1133,955.6146]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1022,0.0644429]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1130,819727109.1553]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1021,275.6241]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1016,477800.0]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1019,14800.050000000001]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1018,479854.2]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1017,476000.0]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1020,2976089.0]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1133,955.8125]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1022,0.0999976]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1130,820282149.7538]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1021,275.642]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1016,477500.0]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1019,14800.050000000001]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1018,479741.69999999995]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1017,476000.0]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1020,2976089.0]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1133,955.8237]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1022,0.01555518]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1130,820037812.8469]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1021,275.5576]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1016,477600.0]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1019,14800.050000000001]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1018,479791.7]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1017,476000.0]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1020,2976089.0]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1133,955.8417]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1022,0.03333253]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1130,820420835.5012]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1021,275.6774]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1016,477800.0]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1019,14800.050000000001]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1018,479943.8]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1017,477733.3]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1020,2976089.0]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1133,956.4416]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1022,0.01555518]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1130,820731241.5839]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1021,275.8084]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1016,478200.0]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1019,14800.050000000001]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1018,478064.6]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1017,478000.0]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1020,2976089.0]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1133,956.1917]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1022,0.03333253]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1130,820685112.2044]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1021,275.7552]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1016,477900.0]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1019,14800.050000000001]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1018,478525.0]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1017,476266.7]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1020,2976089.0]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1133,955.2292]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1022,0.0355547]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1130,819614612.9911]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1021,275.4887]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1016,477500.0]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1019,14800.050000000001]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1018,479343.8]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1017,476000.0]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1020,2976089.0]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1133,955.3104]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1022,0.03111036]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1130,819766691.139]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1021,275.3932]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1016,477400.0]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1019,14800.050000000001]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1018,479395.8]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1017,476000.0]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1020,2976089.0]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1133,955.1396]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1022,0.06666507]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1130,819938411.4743]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1021,275.5064]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1016,477200.0]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1019,14800.050000000001]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1018,479156.3]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1017,476000.0]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1020,2976089.0]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1133,955.2813]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1022,0.01555518]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1130,819489319.6442]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1021,275.3578]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1016,477000.0]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1019,14800.050000000001]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1018,479072.9]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1017,476000.0]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1020,2976089.0]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1133,954.9107]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1022,0.01777735]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1130,819185460.9573]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1021,275.2779]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1016,477000.0]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1019,14800.050000000001]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1018,479170.8]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1017,476000.0]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1020,2976089.0]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1133,955.0042]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1022,0.0355547]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1130,819343788.8921]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1021,275.2534]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1016,477000.0]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1019,14800.050000000001]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1018,479072.9]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1017,476000.0]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1020,2976089.0]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1133,954.7896]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1022,0.06888723]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1130,819495867.04]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1021,275.3911]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1016,476800.0]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1019,14746.800000000001]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1018,479039.60000000003]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1017,476000.0]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1020,2976089.0]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1133,955.0313]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1022,0.03333253]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1130,818491437.0025]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1021,275.0981]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1016,476600.0]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1019,14800.050000000001]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1018,479054.19999999995]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1017,476000.0]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1020,2976089.0]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1133,955.0871]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1020,2976089.0]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1017,476000.0]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1020,2976089.0]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1133,954.9417]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1022,0.04888771]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1130,819337241.4963]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1021,275.2722]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1016,476900.0]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1019,14800.050000000001]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1018,479562.5]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1017,476000.0]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1020,2976089.0]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1133,955.7229]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1022,0.04666555]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1130,819475927.2437]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1021,275.3444]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1016,477300.0]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1019,14800.050000000001]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1018,479502.1]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1017,476000.0]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1020,2976089.0]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1133,955.4104]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1022,0.03333253]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1130,820011028.0459]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1021,275.4599]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1016,477200.0]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1019,14800.050000000001]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1018,479756.3]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1017,476000.0]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1020,2976089.0]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1133,955.6896]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1022,0.0]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1130,820473512.2765]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1021,275.5865]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1016,476900.0]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1019,14800.050000000001]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1018,479420.8]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1017,476000.0]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1020,2976089.0]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1133,955.575]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1022,0.04888771]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1130,819759846.1343]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1021,275.5576]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1016,477000.0]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1019,14800.050000000001]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1018,479466.7]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1017,476000.0]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1020,2976089.0]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1133,955.5917]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1022,0.01555518]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1130,820083942.2264]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1021,275.6642]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1016,477900.0]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1019,14753.45]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1018,478287.5]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1017,478000.0]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1020,2976089.0]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1133,956.1063]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1022,0.01777735]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1130,821081229.6503]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1021,275.9238]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1016,478100.0]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1019,14800.050000000001]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1018,478166.7]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1017,478000.0]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1020,2976089.0]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1133,956.1021]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1022,0.03111036]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1130,820493452.0728]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1021,275.7041]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1016,478100.0]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1019,14800.050000000001]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1018,479937.5]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1017,476000.0]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1020,2976089.0]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1133,955.4562]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1022,0.05110988]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1130,820189593.3859]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1021,275.5509]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1016,478200.0]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1019,14746.800000000001]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1018,478208.3]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1017,476000.0]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1020,2976089.0]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1133,954.2042]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1022,0.0999976]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1130,820678267.1997]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1021,275.6862]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1016,477900.0]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1019,14753.45]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1018,478539.60000000003]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1017,478000.0]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1020,2976089.0]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1133,957.3833]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1022,0.0355547]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1130,820784215.9681]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1021,275.7529]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1016,477900.0]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1019,14800.050000000001]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1018,479964.60000000003]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1017,476266.7]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1020,2976089.0]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1133,955.8042]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1022,0.0]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1130,820909806.9239]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1021,275.7574]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1016,478100.0]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1019,14757.26]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1018,481479.89999999997]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1017,478000.0]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1020,2976089.0]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1133,958.3854]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1022,0.03333253]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1130,821167536.2313]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1021,275.9083]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1016,478000.0]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1019,14753.45]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1018,479787.5]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1017,477733.3]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1020,2976089.0]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1133,957.752]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1022,0.05110988]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1130,820552676.2439]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1021,275.5908]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1016,478200.0]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1019,14800.050000000001]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1018,478348.2]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1017,478000.0]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1020,2976089.0]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1133,957.4667]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1022,0.08444241]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1130,820949388.9076]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1021,275.9039]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1016,478500.0]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1019,14800.050000000001]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1018,480125.0]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1017,478000.0]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1020,2976089.0]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1133,958.3771]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1022,0.01777735]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1130,821339256.5666]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1021,276.0215]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1016,478300.0]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1019,14800.050000000001]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1018,480179.19999999995]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1017,478000.0]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1020,2976089.0]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1133,957.7979]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1022,0.03333253]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1130,821676149.8414]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1021,275.946]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1016,478200.0]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1019,14800.050000000001]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1018,479835.39999999997]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1017,478000.0]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1020,2976089.0]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1133,957.9583]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1022,0.01777735]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1130,821623175.4572]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1021,276.0548]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1016,478200.0]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1019,14800.050000000001]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1018,480872.9]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1017,478000.0]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1020,2976089.0]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1133,957.1333]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1022,0.05110988]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1130,820645232.6118]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1021,275.824]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1016,478100.0]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1019,14746.800000000001]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1018,480312.5]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1017,478000.0]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1020,2976089.0]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1133,958.4042]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1022,0.01777735]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1130,821682697.2372]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1021,276.1925]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1016,478500.0]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1019,14800.050000000001]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1018,480006.3]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1017,478000.0]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1020,2976089.0]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1133,958.25]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1022,0.03111036]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1130,821240152.8029]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1021,276.0618]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1016,478500.0]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1019,14753.45]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1018,480343.8]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1017,478000.0]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1020,2976089.0]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1133,958.4583]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1022,0.05333205]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1130,821834775.3851]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1021,276.2236]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1016,478700.0]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1019,14800.050000000001]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1018,480604.89999999997]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1017,478000.0]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1020,2976089.0]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1133,958.7167]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1022,0.01777735]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1130,821854417.5725]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1021,276.0726]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1016,478500.0]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1019,14800.050000000001]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1018,480610.4]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1017,478000.0]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1020,2976089.0]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1133,958.525]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1022,0.01777735]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1130,821946973.9404]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1021,276.1792]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1016,478700.0]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1019,14700.2]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1018,480550.0]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1017,478000.0]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1020,2976089.0]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1133,958.4083]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1022,0.03333253]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1130,821570498.6819]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1021,276.0571]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1016,478100.0]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1019,14800.050000000001]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1018,480612.5]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1017,478000.0]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1020,2976089.0]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1133,958.5958]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1022,0.0]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1130,821933879.1488]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1021,276.1326]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1016,478200.0]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1019,14800.050000000001]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1018,480448.69999999995]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1017,478000.0]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1020,2976089.0]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1133,958.5604]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1022,0.0]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1130,821570498.6819]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1021,276.1281]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1016,478300.0]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1019,14753.45]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1018,480452.1]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1017,478000.0]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1020,2976089.0]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1133,958.5604]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1022,0.0]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1130,821874357.3688]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1021,276.0838]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1016,478500.0]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1019,14800.050000000001]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1018,480472.89999999997]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1017,478000.0]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1020,2976089.0]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1133,958.4521]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1022,0.01428537]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1130,821598771.5274]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1021,276.1236]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1016,478300.0]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1019,14800.050000000001]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1018,480604.2]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1017,478000.0]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1020,2976089.0]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1133,958.7917]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1022,0.03111036]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1130,821821382.9846]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1021,276.1747]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1016,478800.0]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1019,14800.050000000001]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1018,480914.60000000003]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1017,478000.0]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1020,2976089.0]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1133,958.9292]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1022,0.03333253]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1130,822270772.4236]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1021,276.3234]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1016,478800.0]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1019,14800.050000000001]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1018,480908.3]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1017,478000.0]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1020,2976089.0]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1133,958.9208]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1022,0.0644429]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1130,822317199.412]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1021,276.3057]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1016,478900.0]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1019,14800.050000000001]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1018,481041.7]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1017,478000.0]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1020,2976089.0]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1133,958.9083]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1022,0.03111036]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1130,822204405.6389]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1021,276.2235]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1016,478600.0]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1019,14746.800000000001]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1018,481135.4]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1017,478000.0]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1020,2976089.0]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1133,959.2188]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1022,0.05110988]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1130,822713316.8579]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1021,276.4034]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1016,479000.0]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1019,14700.2]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1018,481241.69999999995]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1017,478000.0]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1020,2976089.0]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1133,959.0896]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1022,0.01555518]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1130,822805873.2258]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1021,276.4212]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1016,479000.0]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1019,14700.2]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1018,481177.1]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1017,478000.0]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1020,2976089.0]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1133,959.2875]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1022,0.03333253]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1130,822805873.2258]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1021,276.4947]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1016,479400.0]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1019,14800.050000000001]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1018,481516.7]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1017,478000.0]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1020,2976089.0]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1133,959.4542]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1022,0.0355547]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1130,823017175.5448]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1021,276.4477]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1016,478900.0]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1019,14746.800000000001]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1018,481193.8]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1017,478000.0]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1020,2976089.0]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1133,959.2646]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1022,0.0]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1130,822614213.0942]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1021,276.4589]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1016,479000.0]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1019,14753.45]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1018,481291.7]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1017,478000.0]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1020,2976089.0]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1133,959.4896]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1022,0.04888771]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1130,823162706.2969]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1021,276.712]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1016,479300.0]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1019,14800.050000000001]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1018,481739.6]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1017,478000.0]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1020,2976089.0]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1133,959.7583]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1022,0.01555518]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1130,823697807.0991]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1021,276.7564]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1016,479500.0]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1019,14800.050000000001]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1018,481664.60000000003]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1017,478000.0]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1020,2976089.0]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1133,959.5417]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1022,0.01555518]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1130,823347819.0327]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1021,276.5699]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1016,479200.0]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1019,14700.2]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1018,481506.3]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1017,478000.0]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1020,2976089.0]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1133,959.6917]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1022,0.03333253]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1130,823691259.7033]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1021,276.7231]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1016,479700.0]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1019,14800.050000000001]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1018,481802.1]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1017,478000.0]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1020,2976089.0]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1133,959.775]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1022,0.01777735]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1130,823611798.127]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1021,276.7542]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1016,479400.0]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1019,14800.050000000001]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1018,481487.5]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1017,478000.0]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1020,2976089.0]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1133,959.5292]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1022,0.0]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1130,823750781.4833]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1021,276.7187]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1016,479600.0]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1019,14800.050000000001]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1018,481835.39999999997]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1017,478000.0]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1020,2976089.0]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1133,959.6375]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1022,0.01777735]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1130,823876074.8302]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1021,276.7053]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1016,479300.0]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1019,14753.45]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1018,481410.39999999997]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1017,478000.0]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1020,2976089.0]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1133,959.6187]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1022,0.06666507]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1130,823314486.8359]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1021,276.6897]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1016,479400.0]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1019,14700.2]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1018,481768.7]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1017,478000.0]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1020,2976089.0]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1133,959.8438]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1022,0.01555518]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1130,823539479.1643]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1021,276.692]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1016,479200.0]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1019,14700.2]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1018,481741.69999999995]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1017,478000.0]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1020,2976089.0]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1133,959.7271]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1022,0.0]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1130,823618345.5228]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1021,276.8229]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1016,479400.0]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1019,14700.2]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1018,481564.6]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1017,478000.0]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1020,2976089.0]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1133,959.6229]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1022,0.0]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1130,823902859.6312]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1021,276.7675]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1016,479600.0]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1019,14800.050000000001]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1018,481475.0]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1017,478000.0]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1020,2976089.0]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1133,959.2708]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1022,0.04888771]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1130,822772838.6379]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1021,276.5765]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1016,479300.0]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1019,14800.050000000001]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1018,481350.0]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1017,478000.0]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1020,2976089.0]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1133,959.375]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1022,0.03111036]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1130,823142766.5006]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1021,276.5232]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1016,479300.0]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1019,14700.2]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1018,481341.7]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1017,478000.0]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1020,2976089.0]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1133,959.2833]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1022,0.08222024]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1130,823103184.5169]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1021,276.6099]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1016,479100.0]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1019,14700.2]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1018,480945.80000000005]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1017,478000.0]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1020,2976089.0]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1133,959.2583]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1022,0.03111036]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1130,822502014.5389]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1021,276.5188]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1016,478900.0]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1019,14700.2]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1018,481441.7]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1017,478000.0]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1020,2976089.0]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1133,959.0063]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1022,0.01777735]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1130,823050210.1327]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1021,276.4805]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1016,479400.0]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1019,14746.800000000001]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1018,481260.4]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1017,478000.0]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1020,2976089.0]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1133,959.0458]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1022,0.03333253]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1130,822984438.5658]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1021,276.4056]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1016,479600.0]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1019,14700.2]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1018,481268.7]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1017,478000.0]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1020,2976089.0]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1133,959.6313]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1022,0.05110988]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1130,823625190.5275]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1021,276.8183]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1016,479700.0]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1019,14700.2]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1018,481497.9]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1017,478000.0]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1020,2976089.0]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1133,959.8292]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1022,0.06666507]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1130,823731139.2959]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1021,276.8141]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1016,480000.0]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1019,14700.2]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1018,481781.3]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1017,479733.3]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1020,2976089.0]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1133,961.4687]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1022,0.05110988]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1130,824259395.0934]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1021,276.9277]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1016,479600.0]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1019,14700.2]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1018,481825.0]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1017,480000.0]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1020,2976089.0]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1133,961.7375]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1022,0.01555518]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1130,824246002.6929]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1021,276.8318]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1016,479700.0]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1019,14700.2]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1018,481768.7]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1017,478000.0]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1020,2976089.0]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1133,959.9125]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1022,0.0]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1130,824246002.6929]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1021,276.9561]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1016,479900.0]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1019,14700.2]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1018,482138.39999999997]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1017,478000.0]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1020,2976089.0]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1133,958.6833]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1022,0.06666507]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1130,824543313.984]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1021,276.9317]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1016,479500.0]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1019,14746.800000000001]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1018,480629.2]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1017,478000.0]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1020,2976089.0]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1133,959.4708]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1022,0.05110988]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1130,823995118.3902]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1021,276.8563]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1016,479800.0]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1019,14800.050000000001]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1018,481862.5]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1017,479733.3]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1020,2976089.0]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1133,962.2166]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1022,0.0]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1130,824458495.4475]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1021,277.0561]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1016,479800.0]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1019,14746.800000000001]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1018,482520.8]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1017,480000.0]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1020,2976089.0]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1133,962.3792]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1022,0.05333205]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1130,824820983.0877]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1021,277.0916]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1016,479900.0]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1019,14800.050000000001]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1018,481845.8]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1017,480000.0]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1020,2976089.0]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1133,962.4375]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1022,0.0]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1130,824041247.7697]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1021,276.8562]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1016,479700.0]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1019,14800.050000000001]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1018,480316.7]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1017,479733.3]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1020,2976089.0]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1133,961.5979]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1022,0.08222024]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1130,824213265.7139]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1021,277.118]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1016,479800.0]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1019,14800.050000000001]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1018,482483.3]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1017,478266.7]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1020,2976089.0]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1133,959.0938]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1022,0.0644429]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1130,824536766.5882]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1021,277.0227]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1016,479700.0]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1019,14800.050000000001]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1018,480343.8]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1017,478000.0]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1020,2976089.0]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1133,958.2521]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1022,0.03333253]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1130,823902859.6312]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1021,277.0276]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1016,480300.0]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1019,14800.050000000001]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1018,482866.69999999995]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1017,480000.0]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1020,2976089.0]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1133,962.6917]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1022,0.0355547]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1130,825243885.3346]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1021,277.3224]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1016,480000.0]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1019,14753.45]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1018,482687.5]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1017,480000.0]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1020,2976089.0]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1133,962.7104]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1022,0.0]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1130,824926634.2472]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1021,277.1227]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1016,479600.0]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1019,14800.050000000001]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1018,482200.89999999997]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1017,480000.0]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1020,2976089.0]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1133,962.7729]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1022,0.04666555]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1130,825091807.1867]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1021,277.2203]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1016,480000.0]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1019,14700.2]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1018,482733.3]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1017,480000.0]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1020,2976089.0]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1133,962.6125]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1022,0.05110988]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1130,824979608.6314]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1021,277.0989]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1016,480400.0]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1021,277.1512]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1016,480300.0]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1021,277.2403]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1016,480200.0]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1019,14800.050000000001]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1018,482795.8]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1017,480000.0]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1020,2976089.0]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1133,962.5833]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1022,0.0]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1130,824801043.2914]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1021,277.136]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1016,479800.0]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1019,14700.2]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1018,480458.3]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1017,479733.3]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1020,2976089.0]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1133,962.102]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1022,0.0]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1130,824734974.1156]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1021,277.1449]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1016,480000.0]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1019,14753.45]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1018,482820.80000000005]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1017,478266.7]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1020,2976089.0]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1133,959.1313]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1022,0.03111036]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1130,824384986.0492]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1021,276.9562]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1016,479700.0]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1019,14700.2]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1018,480645.8]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1017,480000.0]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1020,2976089.0]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1133,960.4583]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1022,0.0]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1130,824670988.2021]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1021,277.0916]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1016,480300.0]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1019,14700.2]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1018,482822.9]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1017,480000.0]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1020,2976089.0]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1133,962.7125]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1022,0.03333253]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1130,825032583.0156]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1021,277.1538]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1016,480400.0]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1019,14746.800000000001]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1018,483012.5]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1017,480000.0]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1020,2976089.0]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1133,963.0871]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1020,2976089.0]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1017,480000.0]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1020,2976089.0]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1133,962.9375]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1022,0.0]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1130,825495067.2462]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1021,277.2093]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1016,480500.0]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1019,14700.2]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1018,483116.69999999995]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1017,480000.0]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1020,2976089.0]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1133,963.0104]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1022,0.0]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1130,825382571.082]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1021,277.3225]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1016,480600.0]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1019,14700.2]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1018,483089.60000000003]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1017,480000.0]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1020,2976089.0]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1133,963.2708]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1022,0.03111036]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1130,825699524.5605]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1021,277.4334]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1016,480400.0]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1019,14700.2]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1018,483168.8]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1017,480000.0]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1020,2976089.0]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1133,963.1042]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1022,0.0]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1130,825666787.5815]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1021,277.3558]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1016,480400.0]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1019,14700.2]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1018,483289.60000000003]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1017,480000.0]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1020,2976089.0]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1133,963.2458]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1022,0.0355547]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1130,825495067.2462]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1021,277.4756]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1016,480800.0]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1019,14700.2]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1018,483379.2]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1017,480000.0]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1020,2976089.0]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1133,963.3125]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1022,0.03333253]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1130,825944159.0763]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1021,277.5889]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1016,480800.0]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1019,14753.45]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1018,479539.60000000003]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1017,476000.0]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1020,2976089.0]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1133,954.1563]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1022,0.03333253]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1130,820473809.8854]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1021,275.622]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1016,477500.0]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1019,14753.45]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1018,478216.7]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1017,476000.0]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1020,2976089.0]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1133,954.2958]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1022,0.01777735]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1130,820427382.897]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1021,275.764]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1016,477700.0]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1019,14800.050000000001]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1018,478346.0]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1017,476000.0]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1020,2976089.0]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1133,954.2667]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1022,0.03333253]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1130,820267864.5266]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1021,275.6375]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1016,477500.0]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1019,14800.050000000001]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1018,479327.1]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1017,476000.0]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1020,2976089.0]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1133,955.7646]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1022,0.01555518]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1130,820097037.018]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1021,275.6051]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1016,477500.0]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1019,14800.050000000001]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1018,479814.6]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1017,476000.0]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1020,2976089.0]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1133,955.8375]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1022,0.01555518]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1130,819826212.919]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1021,275.4421]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1016,477400.0]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1019,14800.050000000001]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1018,479793.8]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1017,476000.0]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1020,2976089.0]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1133,955.8208]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1022,0.03111036]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1130,819918471.678]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1021,275.5665]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1016,477300.0]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1019,14800.050000000001]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1018,479870.8]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1017,476000.0]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1020,2976089.0]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1133,955.8917]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1022,0.06888723]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1130,820493452.0728]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1021,275.5976]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1016,477200.0]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1019,14753.45]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1018,479460.39999999997]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1017,476000.0]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1020,2976089.0]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1133,955.6979]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1022,0.04666555]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1130,819621457.9958]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1021,275.3955]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1016,477700.0]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1019,14746.800000000001]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1018,479604.2]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1017,476000.0]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1020,2976089.0]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1133,955.5396]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1022,0.05110988]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1130,820579163.436]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1021,275.4576]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1016,476900.0]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1019,14800.050000000001]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1021,277.3668]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1016,480400.0]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1019,14800.050000000001]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1018,480764.6]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1017,480000.0]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1020,2975589.0]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1133,962.5]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1022,0.03333253]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1130,825098693.3388]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1021,277.2537]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1016,480500.0]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1019,14700.2]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1018,482806.2]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1017,480000.0]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1020,2975589.0]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1133,962.8604]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1022,0.06666507]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1130,825105239.6346]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1021,277.3047]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1016,480700.0]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1019,14800.050000000001]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1018,482806.2]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1017,480000.0]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1020,2975589.0]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1133,961.1771]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1022,0.06190328]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1130,825126961.4343]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1021,277.3558]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1016,480500.0]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1019,14800.050000000001]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1018,482670.8]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1017,480000.0]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1020,2975589.0]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1133,963.0313]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1022,0.05333205]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1130,825626860.3863]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1021,277.4445]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1016,480500.0]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1019,14753.45]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1018,482829.2]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1017,480000.0]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1020,2975589.0]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1133,962.9375]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1022,0.04888771]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1130,825336442.8999]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1021,277.3226]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1016,480500.0]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1019,14800.050000000001]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1018,482972.89999999997]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1017,480000.0]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1020,2975589.0]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1133,962.9396]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1022,0.0644429]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1130,825594128.9073]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1021,277.4734]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1016,480800.0]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1019,14800.050000000001]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1018,482975.0]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1017,480000.0]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1020,2975589.0]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1133,963.1146]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1022,0.0]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1130,825950902.0284]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1021,277.508]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1016,480700.0]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1019,14800.050000000001]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1018,483000.0]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1017,480000.0]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1020,2975589.0]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1133,963.1833]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1022,0.03333253]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1130,825897936.5442]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1021,277.5889]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1016,480600.0]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1019,14800.050000000001]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1018,482935.4]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1017,480000.0]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1020,2975589.0]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1133,962.9917]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1022,0.03111036]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1130,825732791.3547]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1021,277.5089]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1016,481000.0]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1019,14800.050000000001]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1018,483072.9]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1017,480000.0]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1020,2975589.0]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1133,963.0542]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1022,0.01555518]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1130,826142529.96]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1021,277.5667]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1016,480800.0]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1019,14700.2]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1018,483102.10000000003]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1017,480000.0]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1020,2975589.0]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1133,963.0021]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1022,0.03333253]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1130,825565563.2529]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1021,277.4179]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1016,480800.0]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1019,14700.2]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1018,483000.0]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1017,480000.0]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1020,2975589.0]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1133,963.3125]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1022,0.05110988]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1130,825633406.6821]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1021,277.4579]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1016,480900.0]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1019,14700.2]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1018,483016.7]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1017,480000.0]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1020,2975589.0]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1133,963.0458]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1022,0.01555518]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1130,825838127.2053]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1021,277.5222]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1016,480800.0]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1019,14753.45]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1018,483429.19999999995]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1017,480000.0]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1020,2975589.0]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1133,963.2771]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1022,0.0]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1130,825897936.5442]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1021,277.6066]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1016,480900.0]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1019,14700.2]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1018,483341.7]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1017,480000.0]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1020,2975589.0]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1133,963.3979]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1022,0.0355547]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1130,825997321.2168]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1021,277.6754]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1016,481200.0]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1019,14800.050000000001]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1018,483652.10000000003]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1017,480000.0]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1020,2975589.0]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1133,963.4333]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1022,0.06888723]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1130,826287738.7032]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1021,277.671]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1016,480900.0]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1019,14757.26]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1018,483537.89999999997]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1017,480000.0]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1020,2975589.0]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1133,963.4854]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1022,0.08444241]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1130,826155622.5516]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1021,277.6511]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1016,481100.0]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1019,14800.050000000001]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1018,483437.5]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1017,480000.0]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1020,2975589.0]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1133,963.3458]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1022,0.06666507]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1130,826188651.5895]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1021,277.6377]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1016,481000.0]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1019,14800.050000000001]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1018,483385.4]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1017,480000.0]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1020,2975589.0]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1133,963.3438]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1022,0.0644429]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1130,826030052.6958]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1021,277.5556]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1016,481000.0]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1019,14800.050000000001]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1018,483414.60000000003]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1017,480000.0]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1020,2975589.0]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1133,963.1542]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1022,0.05110988]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1130,825739337.6505]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1021,277.4889]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1016,480700.0]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1019,14800.050000000001]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1018,483185.4]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1017,480000.0]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1020,2975589.0]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1133,963.2188]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1022,0.03111036]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1130,825844971.06]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1021,277.5378]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1016,480700.0]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1019,14746.800000000001]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1018,483256.3]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1017,480000.0]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1020,2975589.0]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1133,963.3271]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1022,0.08444241]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1130,826083018.18]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1021,277.5889]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1016,480800.0]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1019,14800.050000000001]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1018,483464.3]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1017,480000.0]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1020,2975589.0]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1133,963.2563]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1022,0.05110988]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1130,826010116.2495]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1021,277.5317]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1016,481100.0]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1019,14800.050000000001]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1018,483531.3]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1017,480000.0]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1020,2975589.0]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1133,963.4625]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1022,0.05110988]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1130,825944058.1737]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1021,277.6066]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1016,480900.0]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1019,14800.050000000001]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1018,483281.3]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1017,480000.0]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1020,2975589.0]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1133,963.3271]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1022,0.01777735]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1130,826307377.5906]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1021,277.6507]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1016,481000.0]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1019,14800.050000000001]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1016,480900.0]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1021,277.7709]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1016,481200.0]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1019,14800.050000000001]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1018,483406.3]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1017,480000.0]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1020,2975589.0]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1133,963.6812]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1022,0.0]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1130,826287738.7032]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1021,277.7066]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1016,481000.0]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1019,14800.050000000001]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1018,483464.60000000003]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1017,480000.0]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1020,2975589.0]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1133,963.4625]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1022,0.01428537]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1130,825919658.3439]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1021,277.5756]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1016,481300.0]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1019,14800.050000000001]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1018,483493.7]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1017,480000.0]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1020,2975589.0]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1133,962.1854]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1022,0.05333205]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1130,824457751.4682]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1021,276.3901]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1016,478800.0]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1019,14800.050000000001]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1018,481045.8]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1017,478000.0]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1020,2975589.0]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1133,959.0854]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1022,0.01555518]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1130,822192138.0036]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1021,276.3901]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1016,478500.0]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1019,14800.050000000001]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1018,481112.5]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1017,478000.0]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1020,2975589.0]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1133,959.2563]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1022,0.0]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1130,822357283.1931]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1021,276.5233]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1016,478400.0]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1021,276.4003]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1019,14800.050000000001]
["2020-01-22T00:00:00.000000000","2020-01-22T07:00:00.000000000",1018,481293.8]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1017,480000.0]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1020,2975589.0]
["2020-01-22T00:00:15.000000000","2020-01-22T07:00:15.000000000",1133,960.7646]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1022,0.0476179]
["2020-01-22T00:00:30.000000000","2020-01-22T07:00:30.000000000",1130,825268599.4707]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1021,277.2892]
["2020-01-22T00:00:45.000000000","2020-01-22T07:00:45.000000000",1016,480300.0]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1019,14700.2]
["2020-01-22T00:01:00.000000000","2020-01-22T07:01:00.000000000",1018,482639.6]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1017,480000.0]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1020,2975589.0]
["2020-01-22T00:01:15.000000000","2020-01-22T07:01:15.000000000",1133,962.8062]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1022,0.0355547]
["2020-01-22T00:01:30.000000000","2020-01-22T07:01:30.000000000",1130,825091849.4841]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1021,277.2914]
["2020-01-22T00:01:45.000000000","2020-01-22T07:01:45.000000000",1016,480500.0]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1019,14800.050000000001]
["2020-01-22T00:02:00.000000000","2020-01-22T07:02:00.000000000",1018,482825.0]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1017,480000.0]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1020,2975589.0]
["2020-01-22T00:02:15.000000000","2020-01-22T07:02:15.000000000",1133,962.8062]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1022,0.05333205]
["2020-01-22T00:02:30.000000000","2020-01-22T07:02:30.000000000",1130,825038883.9999]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1021,277.2987]
["2020-01-22T00:02:45.000000000","2020-01-22T07:02:45.000000000",1016,480700.0]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1019,14800.050000000001]
["2020-01-22T00:03:00.000000000","2020-01-22T07:03:00.000000000",1018,482133.30000000005]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1017,480000.0]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1020,2975589.0]
["2020-01-22T00:03:15.000000000","2020-01-22T07:03:15.000000000",1133,962.6708]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1022,0.0]
["2020-01-22T00:03:30.000000000","2020-01-22T07:03:30.000000000",1130,825144814.9683]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1021,277.4667]
["2020-01-22T00:03:45.000000000","2020-01-22T07:03:45.000000000",1016,480500.0]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1019,14746.800000000001]
["2020-01-22T00:04:00.000000000","2020-01-22T07:04:00.000000000",1018,482589.60000000003]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1017,480000.0]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1020,2975589.0]
["2020-01-22T00:04:15.000000000","2020-01-22T07:04:15.000000000",1133,962.8292]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1022,0.06666507]
["2020-01-22T00:04:30.000000000","2020-01-22T07:04:30.000000000",1130,825402500.9757]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1021,277.3691]
["2020-01-22T00:04:45.000000000","2020-01-22T07:04:45.000000000",1016,480500.0]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1019,14800.050000000001]
["2020-01-22T00:05:00.000000000","2020-01-22T07:05:00.000000000",1018,482745.8]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1017,480000.0]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1020,2975589.0]
["2020-01-22T00:05:15.000000000","2020-01-22T07:05:15.000000000",1133,962.9729]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1022,0.05333205]
["2020-01-22T00:05:30.000000000","2020-01-22T07:05:30.000000000",1130,825547709.7189]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1021,277.4557]
["2020-01-22T00:05:45.000000000","2020-01-22T07:05:45.000000000",1016,480600.0]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1019,14800.050000000001]
["2020-01-22T00:06:00.000000000","2020-01-22T07:06:00.000000000",1018,482931.2]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1017,480000.0]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1020,2975589.0]
["2020-01-22T00:06:15.000000000","2020-01-22T07:06:15.000000000",1133,962.975]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1022,0.01555518]
["2020-01-22T00:06:30.000000000","2020-01-22T07:06:30.000000000",1130,825838424.7642]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1021,277.5756]
["2020-01-22T00:06:45.000000000","2020-01-22T07:06:45.000000000",1016,480700.0]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1019,14800.050000000001]
["2020-01-22T00:07:00.000000000","2020-01-22T07:07:00.000000000",1018,483000.0]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1017,480000.0]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1020,2975589.0]
["2020-01-22T00:07:15.000000000","2020-01-22T07:07:15.000000000",1133,963.0]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1022,0.03333253]
["2020-01-22T00:07:30.000000000","2020-01-22T07:07:30.000000000",1130,825653343.1284]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1021,277.5578]
["2020-01-22T00:07:45.000000000","2020-01-22T07:07:45.000000000",1016,481100.0]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1019,14800.050000000001]
["2020-01-22T00:08:00.000000000","2020-01-22T07:08:00.000000000",1018,482918.8]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1017,480000.0]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1020,2975589.0]
["2020-01-22T00:08:15.000000000","2020-01-22T07:08:15.000000000",1133,962.9354]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1022,0.08222024]
["2020-01-22T00:08:30.000000000","2020-01-22T07:08:30.000000000",1130,825937511.8779]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1021,277.5023]
["2020-01-22T00:08:45.000000000","2020-01-22T07:08:45.000000000",1016,480700.0]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1019,14800.050000000001]
["2020-01-22T00:09:00.000000000","2020-01-22T07:09:00.000000000",1018,483170.8]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1017,480000.0]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1020,2975589.0]
["2020-01-22T00:09:15.000000000","2020-01-22T07:09:15.000000000",1133,963.0729]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1022,0.01777735]
["2020-01-22T00:09:30.000000000","2020-01-22T07:09:30.000000000",1130,825997023.6579]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1021,277.64]
["2020-01-22T00:09:45.000000000","2020-01-22T07:09:45.000000000",1016,480800.0]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1019,14700.2]
["2020-01-22T00:10:00.000000000","2020-01-22T07:10:00.000000000",1018,483108.3]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1017,480000.0]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1020,2975589.0]
["2020-01-22T00:10:15.000000000","2020-01-22T07:10:15.000000000",1133,963.1021]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1022,0.04888771]
["2020-01-22T00:10:30.000000000","2020-01-22T07:10:30.000000000",1130,825534617.1273]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1021,277.4461]
["2020-01-22T00:10:45.000000000","2020-01-22T07:10:45.000000000",1016,480800.0]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1019,14746.800000000001]
["2020-01-22T00:11:00.000000000","2020-01-22T07:11:00.000000000",1018,482983.3]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1017,480000.0]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1020,2975589.0]
["2020-01-22T00:11:15.000000000","2020-01-22T07:11:15.000000000",1133,963.0]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1022,0.03333253]
["2020-01-22T00:11:30.000000000","2020-01-22T07:11:30.000000000",1130,825792303.1347]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1021,277.4689]
["2020-01-22T00:11:45.000000000","2020-01-22T07:11:45.000000000",1016,480700.0]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1019,14746.800000000001]
["2020-01-22T00:12:00.000000000","2020-01-22T07:12:00.000000000",1018,483062.5]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1017,480000.0]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1020,2975589.0]
["2020-01-22T00:12:15.000000000","2020-01-22T07:12:15.000000000",1133,963.0167]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1022,0.03333253]
["2020-01-22T00:12:30.000000000","2020-01-22T07:12:30.000000000",1130,825798849.4305]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1021,277.5377]
["2020-01-22T00:12:45.000000000","2020-01-22T07:12:45.000000000",1016,480900.0]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1019,14746.800000000001]
["2020-01-22T00:13:00.000000000","2020-01-22T07:13:00.000000000",1018,483406.3]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1017,480000.0]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1020,2975589.0]
["2020-01-22T00:13:15.000000000","2020-01-22T07:13:15.000000000",1133,963.4292]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1022,0.01555518]
["2020-01-22T00:13:30.000000000","2020-01-22T07:13:30.000000000",1130,825792005.5758]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1021,277.5578]
["2020-01-22T00:13:45.000000000","2020-01-22T07:13:45.000000000",1016,480900.0]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1019,14700.2]
["2020-01-22T00:14:00.000000000","2020-01-22T07:14:00.000000000",1018,483350.0]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1017,480000.0]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1020,2975589.0]
["2020-01-22T00:14:15.000000000","2020-01-22T07:14:15.000000000",1133,963.3417]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1022,0.04666555]
["2020-01-22T00:14:30.000000000","2020-01-22T07:14:30.000000000",1130,826076174.3253]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1021,277.5912]
["2020-01-22T00:14:45.000000000","2020-01-22T07:14:45.000000000",1016,480900.0]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1019,14753.45]
["2020-01-22T00:15:00.000000000","2020-01-22T07:15:00.000000000",1018,483712.5]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1017,480000.0]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1020,2975589.0]
["2020-01-22T00:15:15.000000000","2020-01-22T07:15:15.000000000",1133,963.6521]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1022,0.03333253]
["2020-01-22T00:15:30.000000000","2020-01-22T07:15:30.000000000",1130,826287738.7032]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1021,277.6888]
["2020-01-22T00:15:45.000000000","2020-01-22T07:15:45.000000000",1016,480900.0]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1019,14700.2]
["2020-01-22T00:16:00.000000000","2020-01-22T07:16:00.000000000",1018,483504.2]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1017,480000.0]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1020,2975589.0]
["2020-01-22T00:16:15.000000000","2020-01-22T07:16:15.000000000",1133,963.5379]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1022,0.06666507]
["2020-01-22T00:16:30.000000000","2020-01-22T07:16:30.000000000",1130,825983633.5074]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1021,277.6444]
["2020-01-22T00:16:45.000000000","2020-01-22T07:16:45.000000000",1016,480600.0]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1019,14800.050000000001]
["2020-01-22T00:17:00.000000000","2020-01-22T07:17:00.000000000",1018,483387.5]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1017,480000.0]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1020,2975589.0]
["2020-01-22T00:17:15.000000000","2020-01-22T07:17:15.000000000",1133,963.4375]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1022,0.0355547]
["2020-01-22T00:17:30.000000000","2020-01-22T07:17:30.000000000",1130,826188651.5895]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1021,277.6555]
["2020-01-22T00:17:45.000000000","2020-01-22T07:17:45.000000000",1016,480800.0]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1019,14800.050000000001]
["2020-01-22T00:18:00.000000000","2020-01-22T07:18:00.000000000",1018,483433.3]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1017,480000.0]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1020,2975589.0]
["2020-01-22T00:18:15.000000000","2020-01-22T07:18:15.000000000",1133,963.3854]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1022,0.06888723]
["2020-01-22T00:18:30.000000000","2020-01-22T07:18:30.000000000",1130,826280894.8485]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1021,277.6022]
["2020-01-22T00:18:45.000000000","2020-01-22T07:18:45.000000000",1016,480700.0]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1019,14800.050000000001]
["2020-01-22T00:19:00.000000000","2020-01-22T07:19:00.000000000",1018,483387.5]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1017,480000.0]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1020,2975589.0]
["2020-01-22T00:19:15.000000000","2020-01-22T07:19:15.000000000",1133,963.4146]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1022,0.03333253]
["2020-01-22T00:19:30.000000000","2020-01-22T07:19:30.000000000",1130,826069628.0295]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1021,277.5045]
["2020-01-22T00:19:45.000000000","2020-01-22T07:19:45.000000000",1016,480800.0]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1019,14800.050000000001]
["2020-01-22T00:20:00.000000000","2020-01-22T07:20:00.000000000",1018,483118.7]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1017,480000.0]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1020,2975589.0]
["2020-01-22T00:20:15.000000000","2020-01-22T07:20:15.000000000",1133,963.1854]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1022,0.08222024]
["2020-01-22T00:20:30.000000000","2020-01-22T07:20:30.000000000",1130,825699762.3168]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1021,277.54]
["2020-01-22T00:20:45.000000000","2020-01-22T07:20:45.000000000",1016,480800.0]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1019,14800.050000000001]
["2020-01-22T00:21:00.000000000","2020-01-22T07:21:00.000000000",1018,483204.2]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1017,480000.0]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1020,2975589.0]
["2020-01-22T00:21:15.000000000","2020-01-22T07:21:15.000000000",1133,963.2563]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1022,0.08222024]
["2020-01-22T00:21:30.000000000","2020-01-22T07:21:30.000000000",1130,826049989.1421]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1021,277.62]
["2020-01-22T00:21:45.000000000","2020-01-22T07:21:45.000000000",1016,480900.0]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1019,14753.45]
["2020-01-22T00:22:00.000000000","2020-01-22T07:22:00.000000000",1018,483260.4]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1017,480000.0]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1020,2975589.0]
["2020-01-22T00:22:15.000000000","2020-01-22T07:22:15.000000000",1133,963.4643]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1022,0.0644429]
["2020-01-22T00:22:30.000000000","2020-01-22T07:22:30.000000000",1130,826254709.6653]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1021,277.5955]
["2020-01-22T00:22:45.000000000","2020-01-22T07:22:45.000000000",1016,481000.0]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1019,14800.050000000001]
["2020-01-22T00:23:00.000000000","2020-01-22T07:23:00.000000000",1018,483437.5]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1017,480000.0]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1020,2975589.0]
["2020-01-22T00:23:15.000000000","2020-01-22T07:23:15.000000000",1133,963.5313]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1022,0.0644429]
["2020-01-22T00:23:30.000000000","2020-01-22T07:23:30.000000000",1130,826122295.9548]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1021,277.5733]
["2020-01-22T00:23:45.000000000","2020-01-22T07:23:45.000000000",1016,480900.0]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1019,14800.050000000001]
["2020-01-22T00:24:00.000000000","2020-01-22T07:24:00.000000000",1018,483331.2]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1017,480000.0]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1020,2975589.0]
["2020-01-22T00:24:15.000000000","2020-01-22T07:24:15.000000000",1133,963.2813]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1022,0.04666555]
["2020-01-22T00:24:30.000000000","2020-01-22T07:24:30.000000000",1130,826459132.6296]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1021,277.6954]
["2020-01-22T00:24:45.000000000","2020-01-22T07:24:45.000000000",1016,481100.0]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1019,14800.050000000001]
["2020-01-22T00:25:00.000000000","2020-01-22T07:25:00.000000000",1018,483500.0]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1017,480000.0]
["2020-01-22T00:25:15.000000000","2020-01-22T07:25:15.000000000",1020,2975589.0]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1019,14800.050000000001]
["2020-01-22T00:25:30.000000000","2020-01-22T07:25:30.000000000",1018,483406.3]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1017,480000.0]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1020,2975589.0]
["2020-01-22T00:25:45.000000000","2020-01-22T07:25:45.000000000",1133,963.4063]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1022,0.03111036]
["2020-01-22T00:26:00.000000000","2020-01-22T07:26:00.000000000",1130,826241319.5148]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1021,277.6888]
["2020-01-22T00:26:15.000000000","2020-01-22T07:26:15.000000000",1016,481100.0]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1019,14800.050000000001]
["2020-01-22T00:26:30.000000000","2020-01-22T07:26:30.000000000",1018,483347.89999999997]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1017,480000.0]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1020,2975589.0]
["2020-01-22T00:26:45.000000000","2020-01-22T07:26:45.000000000",1133,963.4646]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1022,0.03333253]
["2020-01-22T00:27:00.000000000","2020-01-22T07:27:00.000000000",1130,826227929.3643]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1021,277.5651]
["2020-01-22T00:27:15.000000000","2020-01-22T07:27:15.000000000",1016,481200.0]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1019,14800.050000000001]
["2020-01-22T00:27:30.000000000","2020-01-22T07:27:30.000000000",1018,483562.5]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1017,480000.0]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1020,2975589.0]
["2020-01-22T00:27:45.000000000","2020-01-22T07:27:45.000000000",1133,963.4937]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1022,0.01555518]
["2020-01-22T00:28:00.000000000","2020-01-22T07:28:00.000000000",1130,826551673.4475]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1021,277.0738]
["2020-01-22T00:28:15.000000000","2020-01-22T07:28:15.000000000",1016,478900.0]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1019,14800.050000000001]
["2020-01-22T00:28:30.000000000","2020-01-22T07:28:30.000000000",1018,481025.0]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1017,478000.0]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1020,2975589.0]
["2020-01-22T00:28:45.000000000","2020-01-22T07:28:45.000000000",1133,959.0458]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1022,0.0644429]
["2020-01-22T00:29:00.000000000","2020-01-22T07:29:00.000000000",1130,822112689.7773]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1021,276.3124]
["2020-01-22T00:29:15.000000000","2020-01-22T07:29:15.000000000",1016,478800.0]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1019,14800.050000000001]
["2020-01-22T00:29:30.000000000","2020-01-22T07:29:30.000000000",1018,480997.9]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1017,478000.0]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1020,2975589.0]
["2020-01-22T00:29:45.000000000","2020-01-22T07:29:45.000000000",1133,959.1125]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1022,0.03111036]
["2020-01-22T00:30:00.000000000","2020-01-22T07:30:00.000000000",1130,821967481.0341]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1021,276.3679]
["2020-01-22T00:30:15.000000000","2020-01-22T07:30:15.000000000",1016,478600.0]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1019,14800.050000000001]
["2020-01-22T00:30:30.000000000","2020-01-22T07:30:30.000000000",1018,481140.60000000003]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1019,14800.050000000001]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1016,478600.0]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1021,276.3413]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1016,478600.0]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1019,14800.050000000001]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1018,481145.8]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1017,478000.0]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1020,2975589.0]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1133,959.1187]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1022,0.01555518]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1130,822456370.3068]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1021,276.43]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1016,478800.0]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1019,14800.050000000001]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1018,481041.7]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1017,478000.0]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1020,2975589.0]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1133,959.0688]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1022,0.03333253]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1130,822423341.2689]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1021,276.3901]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1016,478700.0]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1019,14753.45]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1018,481260.4]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1017,478000.0]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1020,2975589.0]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1133,959.1042]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1022,0.03333253]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1130,822211776.891]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1021,276.2213]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1016,478600.0]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1019,14800.050000000001]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1018,481102.10000000003]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1017,478000.0]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1020,2975589.0]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1133,959.2143]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1022,0.0]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1130,822720602.61]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1021,276.4899]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1016,478400.0]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1019,14800.050000000001]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1018,481106.3]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1017,478000.0]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1020,2975589.0]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1133,959.375]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1022,0.05333205]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1130,821921359.4046]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1021,276.3146]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1016,478900.0]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1019,14800.050000000001]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1018,481287.5]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1017,478000.0]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1020,2975589.0]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1133,959.1979]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1022,0.0]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1130,822429590.0058]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1021,276.4234]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1016,478800.0]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1019,14800.050000000001]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1018,481147.89999999997]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1017,478000.0]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1020,2975589.0]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1133,959.225]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1022,0.03333253]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1130,822548911.1247]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1021,276.3412]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1016,478700.0]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1019,14800.050000000001]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1018,481606.3]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1017,478000.0]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1020,2975589.0]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1133,959.3813]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1022,0.04888771]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1130,822449526.4521]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1021,276.2901]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1016,478500.0]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1019,14746.800000000001]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1018,481364.6]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1017,478000.0]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1020,2975589.0]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1133,959.4521]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1022,0.08444241]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1130,822330800.451]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1021,276.4079]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1016,478800.0]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1019,14746.800000000001]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1018,481037.5]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1017,478000.0]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1020,2975589.0]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1133,959.1667]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1022,0.0]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1130,822126079.9278]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1021,276.3545]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1016,478600.0]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1019,14800.050000000001]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1018,480929.19999999995]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1017,478000.0]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1020,2975589.0]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1133,958.9833]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1022,0.0355547]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1130,822218323.1868]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1021,276.2547]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1016,478800.0]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1019,14800.050000000001]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1018,481162.5]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1017,478000.0]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1020,2975589.0]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1133,959.1417]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1022,0.03333253]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1130,822515584.5279]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1021,276.2835]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1016,478800.0]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1019,14800.050000000001]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1018,480983.3]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1017,478000.0]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1020,2975589.0]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1133,958.9667]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1022,0.01777735]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1130,821874940.2162]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1021,276.3146]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1016,478800.0]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1019,14800.050000000001]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1018,481006.3]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1017,478000.0]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1020,2975589.0]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1133,959.1229]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1022,0.0355547]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1130,822436433.8605]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1021,276.4567]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1016,479200.0]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1019,14800.050000000001]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1018,481062.5]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1017,478000.0]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1020,2975589.0]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1133,959.0167]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1022,0.06888723]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1130,822812845.869]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1021,276.419]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1016,478600.0]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1019,14800.050000000001]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1018,481241.69999999995]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1017,478000.0]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1020,2975589.0]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1133,959.0896]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1022,0.0355547]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1130,822310864.0047]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1021,276.3256]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1016,478900.0]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1019,14800.050000000001]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1018,481031.3]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1017,478000.0]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1020,2975589.0]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1133,958.7188]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1022,0.01555518]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1130,822079660.7394]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1021,276.2724]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1016,478900.0]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1019,14800.050000000001]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1018,481002.1]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1017,478000.0]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1020,2975589.0]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1133,959.0375]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1022,0.0355547]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1130,822178747.8531]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1021,276.3235]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1016,478700.0]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1019,14800.050000000001]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1018,481022.89999999997]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1017,478000.0]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1020,2975589.0]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1133,959.0313]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1022,0.03333253]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1130,822317707.8594]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1021,276.3057]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1016,478900.0]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1019,14800.050000000001]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1018,481120.8]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1017,478000.0]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1020,2975589.0]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1133,959.1187]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1022,0.04888771]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1130,822515882.0868]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1021,276.4281]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1016,478800.0]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1019,14800.050000000001]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1018,481093.8]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1017,478000.0]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1020,2975589.0]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1133,958.8875]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1022,0.0999976]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1130,822324254.1552]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1021,276.3745]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1016,478700.0]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1019,14800.050000000001]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1018,481287.5]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1017,478000.0]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1020,2975589.0]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1133,959.4042]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1022,0.03809432]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1130,822437326.5372]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1021,276.4056]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1016,478800.0]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1019,14800.050000000001]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1018,481220.8]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1017,478000.0]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1020,2975589.0]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1133,959.3021]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1022,0.03333253]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1130,821927905.7004]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1021,276.2236]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1016,478600.0]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1019,14800.050000000001]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1018,481358.3]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1017,478000.0]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1020,2975589.0]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1133,959.2833]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1022,0.04888771]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1130,822145718.8152]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1021,276.2835]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1016,478500.0]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1019,14800.050000000001]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1018,481095.8]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1017,478000.0]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1020,2975589.0]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1133,958.9937]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1022,0.0999976]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1130,821980573.6257]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1021,276.2568]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1016,478500.0]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1019,14800.050000000001]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1018,480845.8]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1017,478000.0]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1020,2975589.0]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1133,958.8813]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1022,0.01777735]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1130,821670219.693]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1021,276.0726]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1016,478300.0]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1019,14800.050000000001]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1018,479285.39999999997]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1017,478000.0]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1020,2975589.0]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1133,956.5125]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1022,0.01555518]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1130,821491981.9119]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1021,276.1237]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1016,478200.0]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1019,14800.050000000001]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1018,479106.3]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1017,478000.0]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1020,2975589.0]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1133,958.0208]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1022,0.0]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1130,821432470.1319]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1021,276.0393]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1016,478200.0]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1019,14742.990000000002]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1018,478593.8]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1017,478000.0]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1020,2975589.0]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1133,956.5]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1022,0.01777735]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1130,820844196.1866]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1021,275.9083]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1016,478100.0]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1019,14800.050000000001]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1018,478305.8]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1017,478000.0]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1020,2975589.0]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1133,957.9146]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1022,0.03333253]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1130,821227749.6087]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1021,275.9382]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1016,477900.0]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1019,14800.050000000001]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1018,481031.3]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1017,478000.0]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1020,2975589.0]
["2020-01-22T00:30:45.000000000","2020-01-22T07:30:45.000000000",1018,481187.5]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1019,14800.050000000001]
["2020-01-22T00:31:00.000000000","2020-01-22T07:31:00.000000000",1018,481031.3]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1017,478000.0]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1020,2975589.0]
["2020-01-22T00:31:15.000000000","2020-01-22T07:31:15.000000000",1133,959.1458]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1022,0.04888771]
["2020-01-22T00:31:30.000000000","2020-01-22T07:31:30.000000000",1130,822489101.7858]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1021,276.4012]
["2020-01-22T00:31:45.000000000","2020-01-22T07:31:45.000000000",1016,478700.0]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1019,14800.050000000001]
["2020-01-22T00:32:00.000000000","2020-01-22T07:32:00.000000000",1018,481231.3]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1017,478000.0]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1020,2975589.0]
["2020-01-22T00:32:15.000000000","2020-01-22T07:32:15.000000000",1133,959.0417]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1022,0.04888771]
["2020-01-22T00:32:30.000000000","2020-01-22T07:32:30.000000000",1130,822515584.5279]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1021,276.3901]
["2020-01-22T00:32:45.000000000","2020-01-22T07:32:45.000000000",1016,478800.0]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1019,14700.2]
["2020-01-22T00:33:00.000000000","2020-01-22T07:33:00.000000000",1018,481433.3]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1017,478000.0]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1020,2975589.0]
["2020-01-22T00:33:15.000000000","2020-01-22T07:33:15.000000000",1133,959.2604]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1022,0.01777735]
["2020-01-22T00:33:30.000000000","2020-01-22T07:33:30.000000000",1130,822238259.6331]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1021,276.319]
["2020-01-22T00:33:45.000000000","2020-01-22T07:33:45.000000000",1016,478400.0]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1019,14800.050000000001]
["2020-01-22T00:34:00.000000000","2020-01-22T07:34:00.000000000",1018,481418.8]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1017,478000.0]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1020,2975589.0]
["2020-01-22T00:34:15.000000000","2020-01-22T07:34:15.000000000",1133,959.1021]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1022,0.04285612]
["2020-01-22T00:34:30.000000000","2020-01-22T07:34:30.000000000",1130,822635798.3235]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1021,276.49]
["2020-01-22T00:34:45.000000000","2020-01-22T07:34:45.000000000",1016,478600.0]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1019,14800.050000000001]
["2020-01-22T00:35:00.000000000","2020-01-22T07:35:00.000000000",1018,481329.2]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1017,478000.0]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1020,2975589.0]
["2020-01-22T00:35:15.000000000","2020-01-22T07:35:15.000000000",1133,959.1063]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1022,0.03111036]
["2020-01-22T00:35:30.000000000","2020-01-22T07:35:30.000000000",1130,822350439.3384]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1021,276.2214]
["2020-01-22T00:35:45.000000000","2020-01-22T07:35:45.000000000",1016,478500.0]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1019,14800.050000000001]
["2020-01-22T00:36:00.000000000","2020-01-22T07:36:00.000000000",1018,481193.8]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1017,478000.0]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1020,2975589.0]
["2020-01-22T00:36:15.000000000","2020-01-22T07:36:15.000000000",1133,959.2875]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1022,0.03111036]
["2020-01-22T00:36:30.000000000","2020-01-22T07:36:30.000000000",1130,822370375.7847]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1021,276.3922]
["2020-01-22T00:36:45.000000000","2020-01-22T07:36:45.000000000",1016,478900.0]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1019,14800.050000000001]
["2020-01-22T00:37:00.000000000","2020-01-22T07:37:00.000000000",1018,481175.0]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1017,478000.0]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1020,2975589.0]
["2020-01-22T00:37:15.000000000","2020-01-22T07:37:15.000000000",1133,959.1479]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1022,0.03333253]
["2020-01-22T00:37:30.000000000","2020-01-22T07:37:30.000000000",1130,822918776.8374]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1021,276.4323]
["2020-01-22T00:37:45.000000000","2020-01-22T07:37:45.000000000",1016,478700.0]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1019,14800.050000000001]
["2020-01-22T00:38:00.000000000","2020-01-22T07:38:00.000000000",1018,481368.7]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1017,478000.0]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1020,2975589.0]
["2020-01-22T00:38:15.000000000","2020-01-22T07:38:15.000000000",1133,959.6063]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1022,0.06666507]
["2020-01-22T00:38:30.000000000","2020-01-22T07:38:30.000000000",1130,822727148.9058]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1021,276.3989]
["2020-01-22T00:38:45.000000000","2020-01-22T07:38:45.000000000",1016,478800.0]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1019,14800.050000000001]
["2020-01-22T00:39:00.000000000","2020-01-22T07:39:00.000000000",1018,481316.7]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1017,478000.0]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1020,2975589.0]
["2020-01-22T00:39:15.000000000","2020-01-22T07:39:15.000000000",1133,959.3646]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1022,0.06666507]
["2020-01-22T00:39:30.000000000","2020-01-22T07:39:30.000000000",1130,822086504.5941]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1021,276.359]
["2020-01-22T00:39:45.000000000","2020-01-22T07:39:45.000000000",1016,478500.0]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1019,14753.45]
["2020-01-22T00:40:00.000000000","2020-01-22T07:40:00.000000000",1018,481329.2]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1017,478000.0]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1020,2975589.0]
["2020-01-22T00:40:15.000000000","2020-01-22T07:40:15.000000000",1133,959.0375]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1022,0.03111036]
["2020-01-22T00:40:30.000000000","2020-01-22T07:40:30.000000000",1130,822099597.1857]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1021,276.2902]
["2020-01-22T00:40:45.000000000","2020-01-22T07:40:45.000000000",1016,478500.0]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1019,14800.050000000001]
["2020-01-22T00:41:00.000000000","2020-01-22T07:41:00.000000000",1018,480964.60000000003]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1017,478000.0]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1020,2975589.0]
["2020-01-22T00:41:15.000000000","2020-01-22T07:41:15.000000000",1133,958.9292]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1022,0.0]
["2020-01-22T00:41:30.000000000","2020-01-22T07:41:30.000000000",1130,822277834.9668]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1021,276.3212]
["2020-01-22T00:41:45.000000000","2020-01-22T07:41:45.000000000",1016,478500.0]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1019,14800.050000000001]
["2020-01-22T00:42:00.000000000","2020-01-22T07:42:00.000000000",1018,481035.39999999997]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1017,478000.0]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1020,2975589.0]
["2020-01-22T00:42:15.000000000","2020-01-22T07:42:15.000000000",1133,959.1625]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1022,0.01777735]
["2020-01-22T00:42:30.000000000","2020-01-22T07:42:30.000000000",1130,822575096.3079]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1021,276.4211]
["2020-01-22T00:42:45.000000000","2020-01-22T07:42:45.000000000",1016,478600.0]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1019,14800.050000000001]
["2020-01-22T00:43:00.000000000","2020-01-22T07:43:00.000000000",1018,481256.3]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1017,478000.0]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1020,2975589.0]
["2020-01-22T00:43:15.000000000","2020-01-22T07:43:15.000000000",1133,958.9833]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1022,0.0]
["2020-01-22T00:43:30.000000000","2020-01-22T07:43:30.000000000",1130,821881486.512]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1021,276.2058]
["2020-01-22T00:43:45.000000000","2020-01-22T07:43:45.000000000",1016,478700.0]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1019,14800.050000000001]
["2020-01-22T00:44:00.000000000","2020-01-22T07:44:00.000000000",1018,480945.80000000005]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1017,478000.0]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1020,2975589.0]
["2020-01-22T00:44:15.000000000","2020-01-22T07:44:15.000000000",1133,959.0063]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1022,0.0]
["2020-01-22T00:44:30.000000000","2020-01-22T07:44:30.000000000",1130,822271288.671]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1021,276.3945]
["2020-01-22T00:44:45.000000000","2020-01-22T07:44:45.000000000",1016,479000.0]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1019,14800.050000000001]
["2020-01-22T00:45:00.000000000","2020-01-22T07:45:00.000000000",1018,481312.5]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1017,478000.0]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1020,2975589.0]
["2020-01-22T00:45:15.000000000","2020-01-22T07:45:15.000000000",1133,959.0625]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1022,0.03333253]
["2020-01-22T00:45:30.000000000","2020-01-22T07:45:30.000000000",1130,822918479.2785]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1021,276.521]
["2020-01-22T00:45:45.000000000","2020-01-22T07:45:45.000000000",1016,478600.0]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1019,14800.050000000001]
["2020-01-22T00:46:00.000000000","2020-01-22T07:46:00.000000000",1018,481243.7]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1017,478000.0]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1020,2975589.0]
["2020-01-22T00:46:15.000000000","2020-01-22T07:46:15.000000000",1133,959.2417]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1022,0.01555518]
["2020-01-22T00:46:30.000000000","2020-01-22T07:46:30.000000000",1130,822522130.8237]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1021,276.3523]
["2020-01-22T00:46:45.000000000","2020-01-22T07:46:45.000000000",1016,478700.0]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1019,14800.050000000001]
["2020-01-22T00:47:00.000000000","2020-01-22T07:47:00.000000000",1018,481056.2]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1017,478000.0]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1020,2975589.0]
["2020-01-22T00:47:15.000000000","2020-01-22T07:47:15.000000000",1133,959.0313]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1022,0.03333253]
["2020-01-22T00:47:30.000000000","2020-01-22T07:47:30.000000000",1130,822026992.8141]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1021,276.2746]
["2020-01-22T00:47:45.000000000","2020-01-22T07:47:45.000000000",1016,478800.0]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1019,14800.050000000001]
["2020-01-22T00:48:00.000000000","2020-01-22T07:48:00.000000000",1018,481060.4]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1017,478000.0]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1020,2975589.0]
["2020-01-22T00:48:15.000000000","2020-01-22T07:48:15.000000000",1133,959.0021]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1022,0.01555518]
["2020-01-22T00:48:30.000000000","2020-01-22T07:48:30.000000000",1130,822218323.1868]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1021,276.3079]
["2020-01-22T00:48:45.000000000","2020-01-22T07:48:45.000000000",1016,478600.0]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1019,14800.050000000001]
["2020-01-22T00:49:00.000000000","2020-01-22T07:49:00.000000000",1018,481000.0]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1017,478000.0]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1020,2975589.0]
["2020-01-22T00:49:15.000000000","2020-01-22T07:49:15.000000000",1133,959.0229]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1022,0.03333253]
["2020-01-22T00:49:30.000000000","2020-01-22T07:49:30.000000000",1130,822376922.0805]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1021,276.3546]
["2020-01-22T00:49:45.000000000","2020-01-22T07:49:45.000000000",1016,478700.0]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1019,14800.050000000001]
["2020-01-22T00:50:00.000000000","2020-01-22T07:50:00.000000000",1018,481012.5]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1017,478000.0]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1020,2975589.0]
["2020-01-22T00:50:15.000000000","2020-01-22T07:50:15.000000000",1133,959.1208]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1022,0.0355547]
["2020-01-22T00:50:30.000000000","2020-01-22T07:50:30.000000000",1130,822343893.0426]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1021,276.4212]
["2020-01-22T00:50:45.000000000","2020-01-22T07:50:45.000000000",1016,478900.0]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1019,14800.050000000001]
["2020-01-22T00:51:00.000000000","2020-01-22T07:51:00.000000000",1018,480968.8]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1017,478000.0]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1020,2975589.0]
["2020-01-22T00:51:15.000000000","2020-01-22T07:51:15.000000000",1133,959.0938]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1022,0.05333205]
["2020-01-22T00:51:30.000000000","2020-01-22T07:51:30.000000000",1130,822324254.1552]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1021,276.3568]
["2020-01-22T00:51:45.000000000","2020-01-22T07:51:45.000000000",1016,478900.0]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1019,14800.050000000001]
["2020-01-22T00:52:00.000000000","2020-01-22T07:52:00.000000000",1018,481235.4]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1017,478000.0]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1020,2975589.0]
["2020-01-22T00:52:15.000000000","2020-01-22T07:52:15.000000000",1133,959.2875]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1022,0.0]
["2020-01-22T00:52:30.000000000","2020-01-22T07:52:30.000000000",1130,822185294.1489]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1021,276.3948]
["2020-01-22T00:52:45.000000000","2020-01-22T07:52:45.000000000",1016,478800.0]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1019,14800.050000000001]
["2020-01-22T00:53:00.000000000","2020-01-22T07:53:00.000000000",1018,481304.19999999995]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1017,478000.0]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1020,2975589.0]
["2020-01-22T00:53:15.000000000","2020-01-22T07:53:15.000000000",1133,959.2208]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1022,0.03333253]
["2020-01-22T00:53:30.000000000","2020-01-22T07:53:30.000000000",1130,822205230.5952]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1021,276.2236]
["2020-01-22T00:53:45.000000000","2020-01-22T07:53:45.000000000",1016,478600.0]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1019,14800.050000000001]
["2020-01-22T00:54:00.000000000","2020-01-22T07:54:00.000000000",1018,481387.5]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1017,478000.0]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1020,2975589.0]
["2020-01-22T00:54:15.000000000","2020-01-22T07:54:15.000000000",1133,959.3583]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1022,0.08222024]
["2020-01-22T00:54:30.000000000","2020-01-22T07:54:30.000000000",1130,822291225.1173]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1021,276.2968]
["2020-01-22T00:54:45.000000000","2020-01-22T07:54:45.000000000",1016,478600.0]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1019,14800.050000000001]
["2020-01-22T00:55:00.000000000","2020-01-22T07:55:00.000000000",1018,481204.2]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1017,478000.0]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1020,2975589.0]
["2020-01-22T00:55:15.000000000","2020-01-22T07:55:15.000000000",1133,959.0958]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1022,0.06888723]
["2020-01-22T00:55:30.000000000","2020-01-22T07:55:30.000000000",1130,821881486.512]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1021,276.2413]
["2020-01-22T00:55:45.000000000","2020-01-22T07:55:45.000000000",1016,478500.0]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1019,14800.050000000001]
["2020-01-22T00:56:00.000000000","2020-01-22T07:56:00.000000000",1018,480937.5]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1017,478000.0]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1020,2975589.0]
["2020-01-22T00:56:15.000000000","2020-01-22T07:56:15.000000000",1133,958.8458]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1022,0.0]
["2020-01-22T00:56:30.000000000","2020-01-22T07:56:30.000000000",1130,821782399.3983]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1021,276.137]
["2020-01-22T00:56:45.000000000","2020-01-22T07:56:45.000000000",1016,478300.0]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1019,14800.050000000001]
["2020-01-22T00:57:00.000000000","2020-01-22T07:57:00.000000000",1018,480827.1]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1017,478000.0]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1020,2975589.0]
["2020-01-22T00:57:15.000000000","2020-01-22T07:57:15.000000000",1133,957.2854]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1022,0.04888771]
["2020-01-22T00:57:30.000000000","2020-01-22T07:57:30.000000000",1130,821425923.8361]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1021,276.0771]
["2020-01-22T00:57:45.000000000","2020-01-22T07:57:45.000000000",1016,478300.0]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1019,14800.050000000001]
["2020-01-22T00:58:00.000000000","2020-01-22T07:58:00.000000000",1018,480729.2]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1017,478000.0]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1020,2975589.0]
["2020-01-22T00:58:15.000000000","2020-01-22T07:58:15.000000000",1133,957.1063]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1022,0.0]
["2020-01-22T00:58:30.000000000","2020-01-22T07:58:30.000000000",1130,821525010.9498]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1021,276.0571]
["2020-01-22T00:58:45.000000000","2020-01-22T07:58:45.000000000",1016,478200.0]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1019,14753.45]
["2020-01-22T00:59:00.000000000","2020-01-22T07:59:00.000000000",1018,478543.8]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1017,478000.0]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1020,2975589.0]
["2020-01-22T00:59:15.000000000","2020-01-22T07:59:15.000000000",1133,956.5938]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1022,0.0]
["2020-01-22T00:59:30.000000000","2020-01-22T07:59:30.000000000",1130,820970063.6013]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1021,275.8594]
["2020-01-22T00:59:45.000000000","2020-01-22T07:59:45.000000000",1016,477700.0]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1019,14800.050000000001]
["2020-01-22T01:00:00.000000000","2020-01-22T08:00:00.000000000",1018,478558.3]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1017,478000.0]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1020,2975589.0]
["2020-01-22T01:00:15.000000000","2020-01-22T08:00:15.000000000",1133,956.3058]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1022,0.01777735]
["2020-01-22T01:00:30.000000000","2020-01-22T08:00:30.000000000",1130,821194423.0119]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1021,275.9883]
["2020-01-22T01:00:45.000000000","2020-01-22T08:00:45.000000000",1016,478000.0]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1019,14800.050000000001]
["2020-01-22T01:01:00.000000000","2020-01-22T08:01:00.000000000",1018,478687.5]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1017,478000.0]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1020,2975589.0]
["2020-01-22T01:01:15.000000000","2020-01-22T08:01:15.000000000",1133,959.0313]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1022,0.03111036]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1133,957.2208]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1022,0.01777735]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1130,821663673.3972]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1021,275.915]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1016,478100.0]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1019,14800.050000000001]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1018,478277.10000000003]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1017,476000.0]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1020,2975589.0]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1133,954.3104]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1022,0.07142685]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1130,820752845.6043]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1021,275.8382]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1016,477700.0]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1019,14800.050000000001]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1018,478468.8]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1017,477733.3]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1020,2975589.0]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1133,956.3854]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1022,0.05110988]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1130,820930190.7087]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1021,275.8928]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1016,478000.0]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1019,14800.050000000001]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1018,478487.5]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1017,478000.0]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1020,2975589.0]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1133,956.5063]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1022,0.03111036]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1130,821280417.534]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1021,275.9905]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1016,478000.0]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1019,14800.050000000001]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1018,478447.9]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1017,476000.0]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1020,2975589.0]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1133,955.5521]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1022,0.05333205]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1130,820606446.6255]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1021,275.5531]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1016,477400.0]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1019,14800.050000000001]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1018,479587.5]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1017,476000.0]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1020,2975589.0]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1133,955.2646]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1022,0.0]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1130,818360769.6072]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1021,275.0425]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1016,476700.0]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1019,14800.050000000001]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1018,478781.3]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1017,476000.0]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1020,2975589.0]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1133,954.8958]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1022,0.0]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1130,818658030.9483]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1021,275.0714]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1016,476600.0]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1019,14800.050000000001]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1018,478677.1]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1017,476000.0]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1020,2975589.0]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1133,954.5021]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1022,0.06666507]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1130,817964421.1524]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1021,274.8725]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1016,476200.0]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1019,14800.050000000001]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1018,478750.0]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1017,476000.0]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1020,2975589.0]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1133,954.7271]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1022,0.03333253]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1130,818664577.2441]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1021,275.0514]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1016,476600.0]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1019,14753.45]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1018,478718.8]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1017,476000.0]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1020,2975589.0]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1133,954.6729]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1022,0.05110988]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1130,818400344.9409]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1021,274.9914]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1016,476500.0]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1019,14753.45]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1018,478589.60000000003]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1017,476000.0]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1020,2975589.0]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1133,954.6458]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1022,0.03111036]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1130,817911455.6682]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1021,274.9293]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1016,476300.0]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1019,14700.2]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1018,478841.7]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1017,476000.0]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1020,2975589.0]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1133,954.7604]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1022,0.01777735]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1130,818175687.9714]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1021,275.0247]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1016,476500.0]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1019,14700.2]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1018,478875.0]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1017,476000.0]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1020,2975589.0]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1133,954.9438]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1022,0.0]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1130,818565490.1304]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1021,274.9825]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1016,476600.0]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1019,14800.050000000001]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1018,478972.89999999997]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1017,476000.0]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1020,2975589.0]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1133,955.0083]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1022,0.03111036]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1130,818651484.6525]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1021,275.0736]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1016,476600.0]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1019,14753.45]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1018,479068.8]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1017,476000.0]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1020,2975589.0]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1133,955.1167]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1022,0.03111036]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1130,818651187.0936]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1021,275.1447]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1016,476700.0]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1019,14800.050000000001]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1018,479004.2]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1017,476000.0]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1020,2975589.0]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1133,955.0292]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1022,0.0644429]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1130,818558943.8346]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1021,275.1447]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1016,476700.0]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1019,14800.050000000001]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1018,479041.7]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1017,476000.0]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1020,2975589.0]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1133,955.1375]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1022,0.0]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1130,818763664.3578]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1021,275.2268]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1016,476700.0]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1019,14700.2]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1018,478910.39999999997]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1017,476000.0]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1020,2975589.0]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1133,955.0042]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1022,0.0]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1130,818961838.5852]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1021,275.1628]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1016,476600.0]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1019,14746.800000000001]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1018,478752.1]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1017,476000.0]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1020,2975589.0]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1133,954.925]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1022,0.0]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1130,818519368.5009]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1021,275.0891]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1016,476300.0]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1019,14700.2]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1018,479014.6]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1017,476000.0]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1020,2975589.0]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1133,954.8479]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1022,0.03111036]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1130,818512524.6462]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1021,275.0558]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1016,476500.0]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1019,14800.050000000001]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1018,478627.1]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1017,476000.0]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1020,2975589.0]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1133,954.6167]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1022,0.0355547]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1130,818664577.2441]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1021,275.1047]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1016,476700.0]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1019,14800.050000000001]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1018,478918.8]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1017,476000.0]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1020,2975589.0]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1133,954.8771]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1022,0.03333253]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1130,818658030.9483]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1021,275.0359]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1016,476400.0]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1019,14742.990000000002]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1018,478593.8]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1017,476000.0]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1020,2975589.0]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1133,954.5625]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1022,0.03333253]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1130,817865334.0387]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1021,274.9116]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1016,476400.0]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1019,14800.050000000001]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1018,478704.2]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1017,476000.0]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1020,2975589.0]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1133,954.7208]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1022,0.04888771]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1130,818294711.5314]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1021,274.9249]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1016,476600.0]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1019,14800.050000000001]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1018,478531.3]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1017,476000.0]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1020,2975589.0]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1133,954.7604]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1022,0.08222024]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1130,818063805.825]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1021,274.9249]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1016,476500.0]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1019,14800.050000000001]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1018,478900.0]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1017,476000.0]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1020,2975589.0]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1133,954.8281]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1022,0.0355547]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1130,818697606.282]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1021,275.0558]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1016,476600.0]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1019,14753.45]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1018,478756.3]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1017,476000.0]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1020,2975589.0]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1133,954.7125]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1022,0.03333253]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1130,818605065.4641]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1021,275.0558]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1016,476500.0]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1019,14753.45]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1018,478808.3]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1017,476000.0]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1020,2975589.0]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1133,954.6917]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1022,0.01777735]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1130,818400344.9409]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1021,275.027]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1016,476500.0]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1019,14746.800000000001]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1018,478750.0]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1017,476000.0]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1020,2975589.0]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1133,954.7271]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1022,0.01777735]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1130,818076600.8577]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1021,274.9914]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1016,476200.0]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1019,14800.050000000001]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1018,478506.3]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1017,476000.0]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1020,2975589.0]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1133,954.5771]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1022,0.01904716]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1130,818049225.4389]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1021,274.9026]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1016,476400.0]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1019,14800.050000000001]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1018,478383.30000000005]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1017,476000.0]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1020,2975589.0]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1133,954.3979]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1022,0.05110988]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1130,818360472.0483]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1021,274.9715]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1016,476300.0]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1019,14700.2]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1018,478417.39999999997]
["2020-01-22T01:01:30.000000000","2020-01-22T08:01:30.000000000",1130,821557742.4288]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1021,276.1348]
["2020-01-22T01:01:45.000000000","2020-01-22T08:01:45.000000000",1016,478000.0]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1019,14753.45]
["2020-01-22T01:02:00.000000000","2020-01-22T08:02:00.000000000",1018,478454.2]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1017,476266.7]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1020,2975589.0]
["2020-01-22T01:02:15.000000000","2020-01-22T08:02:15.000000000",1133,954.5438]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1022,0.01777735]
["2020-01-22T01:02:30.000000000","2020-01-22T08:02:30.000000000",1130,820639773.2223]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1021,275.8287]
["2020-01-22T01:02:45.000000000","2020-01-22T08:02:45.000000000",1016,477900.0]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1019,14800.050000000001]
["2020-01-22T01:03:00.000000000","2020-01-22T08:03:00.000000000",1018,478406.3]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1017,476000.0]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1020,2975589.0]
["2020-01-22T01:03:15.000000000","2020-01-22T08:03:15.000000000",1133,954.4688]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1022,0.03333253]
["2020-01-22T01:03:30.000000000","2020-01-22T08:03:30.000000000",1130,820897459.2297]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1021,275.8883]
["2020-01-22T01:03:45.000000000","2020-01-22T08:03:45.000000000",1016,477900.0]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1019,14800.050000000001]
["2020-01-22T01:04:00.000000000","2020-01-22T08:04:00.000000000",1018,479175.0]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1017,478000.0]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1020,2975589.0]
["2020-01-22T01:04:15.000000000","2020-01-22T08:04:15.000000000",1133,956.4875]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1022,0.06666507]
["2020-01-22T01:04:30.000000000","2020-01-22T08:04:30.000000000",1130,821333085.4593]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1021,276.006]
["2020-01-22T01:04:45.000000000","2020-01-22T08:04:45.000000000",1016,477900.0]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1019,14800.050000000001]
["2020-01-22T01:05:00.000000000","2020-01-22T08:05:00.000000000",1018,478570.80000000005]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1017,476266.7]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1020,2975589.0]
["2020-01-22T01:05:15.000000000","2020-01-22T08:05:15.000000000",1133,954.7146]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1022,0.04666555]
["2020-01-22T01:05:30.000000000","2020-01-22T08:05:30.000000000",1130,821088789.6024]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1021,275.7795]
["2020-01-22T01:05:45.000000000","2020-01-22T08:05:45.000000000",1016,477500.0]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1019,14800.050000000001]
["2020-01-22T01:06:00.000000000","2020-01-22T08:06:00.000000000",1018,479739.6]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1017,476000.0]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1020,2975589.0]
["2020-01-22T01:06:15.000000000","2020-01-22T08:06:15.000000000",1133,955.5875]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1022,0.01555518]
["2020-01-22T01:06:30.000000000","2020-01-22T08:06:30.000000000",1130,819146920.221]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1021,275.0248]
["2020-01-22T01:06:45.000000000","2020-01-22T08:06:45.000000000",1016,476500.0]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1019,14800.050000000001]
["2020-01-22T01:07:00.000000000","2020-01-22T08:07:00.000000000",1018,478822.9]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1017,476000.0]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1020,2975589.0]
["2020-01-22T01:07:15.000000000","2020-01-22T08:07:15.000000000",1133,954.7813]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1022,0.01555518]
["2020-01-22T01:07:30.000000000","2020-01-22T08:07:30.000000000",1130,818611611.7599]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1021,275.1247]
["2020-01-22T01:07:45.000000000","2020-01-22T08:07:45.000000000",1016,476400.0]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1019,14753.45]
["2020-01-22T01:08:00.000000000","2020-01-22T08:08:00.000000000",1018,478922.9]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1017,476000.0]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1020,2975589.0]
["2020-01-22T01:08:15.000000000","2020-01-22T08:08:15.000000000",1133,954.6771]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1022,0.06666507]
["2020-01-22T01:08:30.000000000","2020-01-22T08:08:30.000000000",1130,818103083.5998]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1021,274.8916]
["2020-01-22T01:08:45.000000000","2020-01-22T08:08:45.000000000",1016,476200.0]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1019,14800.050000000001]
["2020-01-22T01:09:00.000000000","2020-01-22T08:09:00.000000000",1018,478468.8]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1017,476000.0]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1020,2975589.0]
["2020-01-22T01:09:15.000000000","2020-01-22T08:09:15.000000000",1133,954.75]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1022,0.04888771]
["2020-01-22T01:09:30.000000000","2020-01-22T08:09:30.000000000",1130,818419983.8283]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1021,275.1269]
["2020-01-22T01:09:45.000000000","2020-01-22T08:09:45.000000000",1016,476600.0]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1019,14746.800000000001]
["2020-01-22T01:10:00.000000000","2020-01-22T08:10:00.000000000",1018,478760.4]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1017,476000.0]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1020,2975589.0]
["2020-01-22T01:10:15.000000000","2020-01-22T08:10:15.000000000",1133,954.7188]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1022,0.03333253]
["2020-01-22T01:10:30.000000000","2020-01-22T08:10:30.000000000",1130,818466105.4578]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1021,275.0381]
["2020-01-22T01:10:45.000000000","2020-01-22T08:10:45.000000000",1016,476400.0]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1019,14700.2]
["2020-01-22T01:11:00.000000000","2020-01-22T08:11:00.000000000",1018,478775.0]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1017,476000.0]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1020,2975589.0]
["2020-01-22T01:11:15.000000000","2020-01-22T08:11:15.000000000",1133,954.5896]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1022,0.05110988]
["2020-01-22T01:11:30.000000000","2020-01-22T08:11:30.000000000",1130,818149205.2293]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1021,274.8738]
["2020-01-22T01:11:45.000000000","2020-01-22T08:11:45.000000000",1016,476300.0]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1019,14700.2]
["2020-01-22T01:12:00.000000000","2020-01-22T08:12:00.000000000",1018,478808.3]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1017,476000.0]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1020,2975589.0]
["2020-01-22T01:12:15.000000000","2020-01-22T08:12:15.000000000",1133,954.8417]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1022,0.01555518]
["2020-01-22T01:12:30.000000000","2020-01-22T08:12:30.000000000",1130,818010542.7819]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1021,274.9626]
["2020-01-22T01:12:45.000000000","2020-01-22T08:12:45.000000000",1016,476400.0]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1019,14700.2]
["2020-01-22T01:13:00.000000000","2020-01-22T08:13:00.000000000",1018,479031.3]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1017,476000.0]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1020,2975589.0]
["2020-01-22T01:13:15.000000000","2020-01-22T08:13:15.000000000",1133,954.875]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1022,0.0]
["2020-01-22T01:13:30.000000000","2020-01-22T08:13:30.000000000",1130,818552099.9799]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1021,275.0936]
["2020-01-22T01:13:45.000000000","2020-01-22T08:13:45.000000000",1016,476500.0]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1019,14753.45]
["2020-01-22T01:14:00.000000000","2020-01-22T08:14:00.000000000",1018,478870.8]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1017,476000.0]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1020,2975589.0]
["2020-01-22T01:14:15.000000000","2020-01-22T08:14:15.000000000",1133,954.9729]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1022,0.06666507]
["2020-01-22T01:14:30.000000000","2020-01-22T08:14:30.000000000",1130,818340833.1609]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1021,275.1225]
["2020-01-22T01:14:45.000000000","2020-01-22T08:14:45.000000000",1016,476600.0]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1019,14746.800000000001]
["2020-01-22T01:15:00.000000000","2020-01-22T08:15:00.000000000",1018,479025.0]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1017,476000.0]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1020,2975589.0]
["2020-01-22T01:15:15.000000000","2020-01-22T08:15:15.000000000",1133,955.0688]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1022,0.06666507]
["2020-01-22T01:15:30.000000000","2020-01-22T08:15:30.000000000",1130,818618158.0557]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1021,275.1224]
["2020-01-22T01:15:45.000000000","2020-01-22T08:15:45.000000000",1016,476600.0]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1019,14753.45]
["2020-01-22T01:16:00.000000000","2020-01-22T08:16:00.000000000",1018,479179.19999999995]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1017,476000.0]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1020,2975589.0]
["2020-01-22T01:16:15.000000000","2020-01-22T08:16:15.000000000",1133,955.0042]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1022,0.08444241]
["2020-01-22T01:16:30.000000000","2020-01-22T08:16:30.000000000",1130,818651484.6525]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1021,275.0914]
["2020-01-22T01:16:45.000000000","2020-01-22T08:16:45.000000000",1016,476600.0]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1019,14800.050000000001]
["2020-01-22T01:17:00.000000000","2020-01-22T08:17:00.000000000",1018,479131.3]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1017,476000.0]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1020,2975589.0]
["2020-01-22T01:17:15.000000000","2020-01-22T08:17:15.000000000",1133,955.0417]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1022,0.01555518]
["2020-01-22T01:17:30.000000000","2020-01-22T08:17:30.000000000",1130,818750274.2073]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1021,275.1602]
["2020-01-22T01:17:45.000000000","2020-01-22T08:17:45.000000000",1016,476600.0]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1019,14746.800000000001]
["2020-01-22T01:18:00.000000000","2020-01-22T08:18:00.000000000",1018,479143.7]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1017,476000.0]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1020,2975589.0]
["2020-01-22T01:18:15.000000000","2020-01-22T08:18:15.000000000",1133,954.9104]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1022,0.0]
["2020-01-22T01:18:30.000000000","2020-01-22T08:18:30.000000000",1130,818578880.2809]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1021,275.2268]
["2020-01-22T01:18:45.000000000","2020-01-22T08:18:45.000000000",1016,476600.0]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1019,14800.050000000001]
["2020-01-22T01:19:00.000000000","2020-01-22T08:19:00.000000000",1018,478870.5]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1017,476000.0]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1020,2975589.0]
["2020-01-22T01:19:15.000000000","2020-01-22T08:19:15.000000000",1133,954.7521]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1022,0.01555518]
["2020-01-22T01:19:30.000000000","2020-01-22T08:19:30.000000000",1130,818407188.7956]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1021,275.0781]
["2020-01-22T01:19:45.000000000","2020-01-22T08:19:45.000000000",1016,476400.0]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1019,14700.2]
["2020-01-22T01:20:00.000000000","2020-01-22T08:20:00.000000000",1018,478968.8]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1017,476000.0]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1020,2975589.0]
["2020-01-22T01:20:15.000000000","2020-01-22T08:20:15.000000000",1133,955.0146]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1022,0.0355547]
["2020-01-22T01:20:30.000000000","2020-01-22T08:20:30.000000000",1130,818320896.7146]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1021,275.0758]
["2020-01-22T01:20:45.000000000","2020-01-22T08:20:45.000000000",1016,476700.0]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1019,14753.45]
["2020-01-22T01:21:00.000000000","2020-01-22T08:21:00.000000000",1018,478760.4]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1017,476000.0]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1020,2975589.0]
["2020-01-22T01:21:15.000000000","2020-01-22T08:21:15.000000000",1133,954.6271]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1022,0.0]
["2020-01-22T01:21:30.000000000","2020-01-22T08:21:30.000000000",1130,818558943.8346]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1021,275.1269]
["2020-01-22T01:21:45.000000000","2020-01-22T08:21:45.000000000",1016,476400.0]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1019,14753.45]
["2020-01-22T01:22:00.000000000","2020-01-22T08:22:00.000000000",1018,478722.89999999997]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1017,476000.0]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1020,2975589.0]
["2020-01-22T01:22:15.000000000","2020-01-22T08:22:15.000000000",1133,954.9188]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1022,0.01777735]
["2020-01-22T01:22:30.000000000","2020-01-22T08:22:30.000000000",1130,818472949.3125]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1021,275.1247]
["2020-01-22T01:22:45.000000000","2020-01-22T08:22:45.000000000",1016,476500.0]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1019,14800.050000000001]
["2020-01-22T01:23:00.000000000","2020-01-22T08:23:00.000000000",1018,478593.8]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1017,476000.0]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1020,2975589.0]
["2020-01-22T01:23:15.000000000","2020-01-22T08:23:15.000000000",1133,954.5938]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1022,0.03333253]
["2020-01-22T01:23:30.000000000","2020-01-22T08:23:30.000000000",1130,818003996.4861]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1021,274.8583]
["2020-01-22T01:23:45.000000000","2020-01-22T08:23:45.000000000",1016,476500.0]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1019,14800.050000000001]
["2020-01-22T01:24:00.000000000","2020-01-22T08:24:00.000000000",1018,478422.9]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1017,476000.0]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1020,2975589.0]
["2020-01-22T01:24:15.000000000","2020-01-22T08:24:15.000000000",1133,954.7042]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1022,0.05110988]
["2020-01-22T01:24:30.000000000","2020-01-22T08:24:30.000000000",1130,818281321.3809]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1021,275.0026]
["2020-01-22T01:24:45.000000000","2020-01-22T08:24:45.000000000",1016,476600.0]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1019,14800.050000000001]
["2020-01-22T01:25:00.000000000","2020-01-22T08:25:00.000000000",1018,478625.0]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1017,476000.0]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1020,2975589.0]
["2020-01-22T01:25:15.000000000","2020-01-22T08:25:15.000000000",1133,954.5313]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1022,0.0999976]
["2020-01-22T01:25:30.000000000","2020-01-22T08:25:30.000000000",1130,818063805.825]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1021,274.925]
["2020-01-22T01:25:45.000000000","2020-01-22T08:25:45.000000000",1016,476600.0]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1019,14800.050000000001]
["2020-01-22T01:26:00.000000000","2020-01-22T08:26:00.000000000",1018,478666.7]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1017,476000.0]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1020,2975589.0]
["2020-01-22T01:26:15.000000000","2020-01-22T08:26:15.000000000",1133,954.9]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1022,0.02857074]
["2020-01-22T01:26:30.000000000","2020-01-22T08:26:30.000000000",1130,818558943.8346]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1021,275.138]
["2020-01-22T01:26:45.000000000","2020-01-22T08:26:45.000000000",1016,476600.0]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1019,14700.2]
["2020-01-22T01:27:00.000000000","2020-01-22T08:27:00.000000000",1018,478729.2]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1017,476000.0]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1020,2975589.0]
["2020-01-22T01:27:15.000000000","2020-01-22T08:27:15.000000000",1133,954.7563]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1022,0.03333253]
["2020-01-22T01:27:30.000000000","2020-01-22T08:27:30.000000000",1130,818472949.3125]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1021,275.1069]
["2020-01-22T01:27:45.000000000","2020-01-22T08:27:45.000000000",1016,476500.0]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1019,14746.800000000001]
["2020-01-22T01:28:00.000000000","2020-01-22T08:28:00.000000000",1018,478691.7]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1017,476000.0]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1020,2975589.0]
["2020-01-22T01:28:15.000000000","2020-01-22T08:28:15.000000000",1133,954.8083]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1022,0.03111036]
["2020-01-22T01:28:30.000000000","2020-01-22T08:28:30.000000000",1130,818420281.3872]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1021,275.0381]
["2020-01-22T01:28:45.000000000","2020-01-22T08:28:45.000000000",1016,476500.0]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1019,14800.050000000001]
["2020-01-22T01:29:00.000000000","2020-01-22T08:29:00.000000000",1018,478750.0]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1017,476000.0]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1020,2975589.0]
["2020-01-22T01:29:15.000000000","2020-01-22T08:29:15.000000000",1133,954.75]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1022,0.0]
["2020-01-22T01:29:30.000000000","2020-01-22T08:29:30.000000000",1130,818096537.304]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1021,274.9293]
["2020-01-22T01:29:45.000000000","2020-01-22T08:29:45.000000000",1016,476400.0]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1019,14800.050000000001]
["2020-01-22T01:30:00.000000000","2020-01-22T08:30:00.000000000",1018,478454.2]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1017,476000.0]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1020,2975589.0]
["2020-01-22T01:30:15.000000000","2020-01-22T08:30:15.000000000",1133,954.5063]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1022,0.01555518]
["2020-01-22T01:30:30.000000000","2020-01-22T08:30:30.000000000",1130,817951328.5608]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1021,274.9201]
["2020-01-22T01:30:45.000000000","2020-01-22T08:30:45.000000000",1016,476100.0]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1019,14753.45]
["2020-01-22T01:31:00.000000000","2020-01-22T08:31:00.000000000",1018,478406.3]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1017,476000.0]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1020,2975589.0]
["2020-01-22T01:31:15.000000000","2020-01-22T08:31:15.000000000",1133,954.3833]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1022,0.03333253]
["2020-01-22T01:31:30.000000000","2020-01-22T08:31:30.000000000",1130,818129566.3419]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1021,275.0247]
["2020-01-22T01:31:45.000000000","2020-01-22T08:31:45.000000000",1016,476400.0]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1019,14746.800000000001]
["2020-01-22T01:32:00.000000000","2020-01-22T08:32:00.000000000",1018,478368.7]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1017,476000.0]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1020,2975589.0]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1017,476000.0]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1020,2975589.0]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1133,954.5063]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1022,0.01777735]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1130,817964421.1524]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1021,274.9271]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1016,476400.0]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1019,14800.050000000001]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1018,478618.7]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1017,476000.0]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1020,2975589.0]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1133,954.8458]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1022,0.0]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1130,818327740.5693]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1021,275.0381]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1016,476400.0]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1019,14700.2]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1018,478763.39999999997]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1017,476000.0]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1020,2975589.0]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1133,954.9104]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1022,0.05110988]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1130,818281321.3809]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1021,275.1623]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1016,476500.0]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1019,14753.45]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1018,478831.2]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1017,476000.0]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1020,2975589.0]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1133,954.8958]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1022,0.01777735]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1130,818420281.3872]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1021,275.0558]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1016,476400.0]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1019,14800.050000000001]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1018,478816.7]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1017,476000.0]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1020,2975589.0]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1133,954.9104]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1022,0.01904716]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1130,818488124.8164]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1021,275.007]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1016,476500.0]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1019,14746.800000000001]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1018,478770.8]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1017,476000.0]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1020,2975589.0]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1133,954.8125]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1022,0.01555518]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1130,818301257.8272]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1021,275.0114]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1016,476400.0]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1019,14746.800000000001]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1018,478760.4]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1017,476000.0]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1020,2975589.0]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1133,954.9397]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1022,0.03111036]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1130,818353925.7525]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1021,275.0105]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1016,476300.0]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1019,14800.050000000001]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1018,478718.8]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1017,476000.0]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1020,2975589.0]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1133,954.7875]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1022,0.06666507]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1130,818572036.4262]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1021,275.0336]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1016,476300.0]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1019,14800.050000000001]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1018,478825.0]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1017,476000.0]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1020,2975589.0]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1133,954.5804]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1022,0.01555518]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1130,817964421.1524]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1021,274.8535]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1016,476200.0]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1019,14746.800000000001]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1018,478750.0]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1017,476000.0]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1020,2975589.0]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1133,954.5667]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1022,0.06888723]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1130,818056664.4114]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1021,274.9448]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1016,476000.0]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1019,14800.050000000001]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1018,478631.7]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1019,14742.990000000002]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1018,478625.0]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1019,14700.2]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1018,478625.0]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1017,476000.0]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1020,2975589.0]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1133,954.9375]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1022,0.0355547]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1130,818201873.1546]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1021,274.8716]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1016,476300.0]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1019,14746.800000000001]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1018,478981.3]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1017,476000.0]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1020,2975589.0]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1133,955.0313]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1022,0.05110988]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1130,818215560.864]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1021,274.9535]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1016,476100.0]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1019,14753.45]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1018,479104.2]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1017,476000.0]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1020,2975589.0]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1133,955.1083]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1022,0.05333205]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1130,818037025.524]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1021,274.8805]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1016,476400.0]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1019,14800.050000000001]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1018,478977.10000000003]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1017,476000.0]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1020,2975589.0]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1133,954.9]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1022,0.0]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1130,818307804.123]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1021,274.9737]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1016,476200.0]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1019,14746.800000000001]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1018,478697.9]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1017,476000.0]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1020,2975589.0]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1133,954.8396]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1022,0.0]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1130,818103083.5998]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1021,274.9626]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1016,476200.0]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1019,14746.800000000001]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1018,478866.69999999995]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1017,476000.0]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1020,2975589.0]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1133,954.8521]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1022,0.08222024]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1130,817865036.4798]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1021,274.8937]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1016,476900.0]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1019,14746.800000000001]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1018,478812.5]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1017,476000.0]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1020,2975589.0]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1133,954.8125]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1022,0.01777735]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1130,818063508.2661]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1021,274.9782]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1016,476700.0]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1019,14800.050000000001]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1018,478870.8]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1017,476000.0]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1020,2975589.0]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1133,954.9042]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1022,0.01555518]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1130,818578582.722]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1021,275.0292]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1016,476400.0]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1019,14800.050000000001]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1018,478956.2]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1017,476000.0]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1020,2975589.0]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1133,954.9063]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1022,0.03333253]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1130,818658030.9483]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1021,275.1247]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1016,476700.0]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1019,14800.050000000001]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1018,479075.0]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1017,476000.0]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1020,2975589.0]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1133,955.0792]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1022,0.01904716]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1130,818771103.3303]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1021,275.1624]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1016,476600.0]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1019,14753.45]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1018,478977.10000000003]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1017,476000.0]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1020,2975589.0]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1133,954.8083]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1022,0.06666507]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1130,818459559.162]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1021,275.129]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1016,476700.0]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1019,14800.050000000001]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1018,479016.7]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1017,476000.0]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1020,2975589.0]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1133,955.1604]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1022,0.08095044]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1130,818502407.6436]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1021,275.1647]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1016,476800.0]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1019,14800.050000000001]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1018,478960.39999999997]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1017,476000.0]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1020,2975589.0]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1133,955.1979]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1022,0.01777735]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1130,819093954.7368]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1021,275.2246]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1016,476500.0]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1019,14800.050000000001]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1018,479235.4]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1017,476000.0]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1020,2975589.0]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1133,955.1042]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1022,0.01777735]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1130,818651484.6525]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1021,275.0913]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1016,476700.0]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1019,14800.050000000001]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1018,479281.3]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1017,476000.0]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1020,2975589.0]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1133,955.2188]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1022,0.01777735]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1130,819007960.2147]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1021,275.2224]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1016,476600.0]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1019,14800.050000000001]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1018,479297.9]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1017,476000.0]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1020,2975589.0]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1133,955.2583]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1022,0.01777735]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1130,818803239.6915]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1021,275.2113]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1016,477000.0]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1019,14800.050000000001]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1018,479297.9]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1017,476000.0]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1020,2975589.0]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1133,955.2125]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1022,0.03111036]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1130,818922263.2515]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1021,275.2557]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1016,476900.0]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1019,14800.050000000001]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1018,478912.5]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1017,476000.0]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1020,2975589.0]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1133,954.8229]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1022,0.03111036]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1130,818499432.0546]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1021,274.9892]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1016,476800.0]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1019,14800.050000000001]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1018,479014.6]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1017,476000.0]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1020,2975589.0]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1133,955.0083]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1022,0.0355547]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1130,818994867.6231]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1021,275.067]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1016,476500.0]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1019,14800.050000000001]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1018,478822.9]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1017,476000.0]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1020,2975589.0]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1133,954.9521]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1022,0.0476179]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1130,818714567.1393]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1021,275.1224]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1016,476800.0]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1019,14800.050000000001]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1018,478850.0]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1017,476000.0]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1020,2975589.0]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1133,954.8292]
["2020-01-22T01:32:15.000000000","2020-01-22T08:32:15.000000000",1133,954.4174]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1022,0.03111036]
["2020-01-22T01:32:30.000000000","2020-01-22T08:32:30.000000000",1130,818010542.7819]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1021,274.8916]
["2020-01-22T01:32:45.000000000","2020-01-22T08:32:45.000000000",1016,476200.0]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1019,14800.050000000001]
["2020-01-22T01:33:00.000000000","2020-01-22T08:33:00.000000000",1018,478712.5]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1017,476000.0]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1020,2975589.0]
["2020-01-22T01:33:15.000000000","2020-01-22T08:33:15.000000000",1133,954.6187]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1022,0.0]
["2020-01-22T01:33:30.000000000","2020-01-22T08:33:30.000000000",1130,818017089.0777]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1021,275.0137]
["2020-01-22T01:33:45.000000000","2020-01-22T08:33:45.000000000",1016,476300.0]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1019,14700.2]
["2020-01-22T01:34:00.000000000","2020-01-22T08:34:00.000000000",1018,478845.8]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1017,476000.0]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1020,2975589.0]
["2020-01-22T01:34:15.000000000","2020-01-22T08:34:15.000000000",1133,954.7634]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1022,0.03333253]
["2020-01-22T01:34:30.000000000","2020-01-22T08:34:30.000000000",1130,818103083.5998]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1021,274.9981]
["2020-01-22T01:34:45.000000000","2020-01-22T08:34:45.000000000",1016,476500.0]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1019,14746.800000000001]
["2020-01-22T01:35:00.000000000","2020-01-22T08:35:00.000000000",1018,478977.10000000003]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1017,476000.0]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1020,2975589.0]
["2020-01-22T01:35:15.000000000","2020-01-22T08:35:15.000000000",1133,954.8312]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1022,0.0]
["2020-01-22T01:35:30.000000000","2020-01-22T08:35:30.000000000",1130,818307804.123]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1021,275.0448]
["2020-01-22T01:35:45.000000000","2020-01-22T08:35:45.000000000",1016,476500.0]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1019,14800.050000000001]
["2020-01-22T01:36:00.000000000","2020-01-22T08:36:00.000000000",1018,478975.0]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1017,476000.0]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1020,2975589.0]
["2020-01-22T01:36:15.000000000","2020-01-22T08:36:15.000000000",1133,954.8167]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1022,0.0]
["2020-01-22T01:36:30.000000000","2020-01-22T08:36:30.000000000",1130,818657733.3894]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1021,275.0676]
["2020-01-22T01:36:45.000000000","2020-01-22T08:36:45.000000000",1016,476400.0]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1019,14800.050000000001]
["2020-01-22T01:37:00.000000000","2020-01-22T08:37:00.000000000",1018,478656.3]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1017,476000.0]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1020,2975589.0]
["2020-01-22T01:37:15.000000000","2020-01-22T08:37:15.000000000",1133,954.7708]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1022,0.0644429]
["2020-01-22T01:37:30.000000000","2020-01-22T08:37:30.000000000",1130,818274775.0851]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1021,275.0048]
["2020-01-22T01:37:45.000000000","2020-01-22T08:37:45.000000000",1016,476500.0]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1019,14753.45]
["2020-01-22T01:38:00.000000000","2020-01-22T08:38:00.000000000",1018,478883.30000000005]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1017,476000.0]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1020,2975589.0]
["2020-01-22T01:38:15.000000000","2020-01-22T08:38:15.000000000",1133,954.7604]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1022,0.06666507]
["2020-01-22T01:38:30.000000000","2020-01-22T08:38:30.000000000",1130,818459559.162]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1021,275.0225]
["2020-01-22T01:38:45.000000000","2020-01-22T08:38:45.000000000",1016,476300.0]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1019,14757.26]
["2020-01-22T01:39:00.000000000","2020-01-22T08:39:00.000000000",1018,478781.3]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1017,476000.0]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1020,2975589.0]
["2020-01-22T01:39:15.000000000","2020-01-22T08:39:15.000000000",1133,954.7188]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1022,0.05110988]
["2020-01-22T01:39:30.000000000","2020-01-22T08:39:30.000000000",1130,818314350.4188]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1021,275.0958]
["2020-01-22T01:39:45.000000000","2020-01-22T08:39:45.000000000",1016,476500.0]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1019,14800.050000000001]
["2020-01-22T01:40:00.000000000","2020-01-22T08:40:00.000000000",1018,478737.5]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1017,476000.0]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1020,2975589.0]
["2020-01-22T01:40:15.000000000","2020-01-22T08:40:15.000000000",1133,954.825]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1022,0.03333253]
["2020-01-22T01:40:30.000000000","2020-01-22T08:40:30.000000000",1130,818134029.7254]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1021,274.8916]
["2020-01-22T01:40:45.000000000","2020-01-22T08:40:45.000000000",1016,476200.0]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1019,14800.050000000001]
["2020-01-22T01:41:00.000000000","2020-01-22T08:41:00.000000000",1018,478750.0]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1017,476000.0]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1020,2975589.0]
["2020-01-22T01:41:15.000000000","2020-01-22T08:41:15.000000000",1133,954.75]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1022,0.01777735]
["2020-01-22T01:41:30.000000000","2020-01-22T08:41:30.000000000",1130,818162297.8209]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1021,274.9226]
["2020-01-22T01:41:45.000000000","2020-01-22T08:41:45.000000000",1016,476200.0]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1019,14800.050000000001]
["2020-01-22T01:42:00.000000000","2020-01-22T08:42:00.000000000",1018,478647.89999999997]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1017,476000.0]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1020,2975589.0]
["2020-01-22T01:42:15.000000000","2020-01-22T08:42:15.000000000",1133,954.6317]
["2020-01-22T01:42:30.000000000","2020-01-22T08:42:30.000000000",1020,2975589.0]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1017,476000.0]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1020,2975589.0]
["2020-01-22T01:42:45.000000000","2020-01-22T08:42:45.000000000",1133,954.625]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1022,0.04666555]
["2020-01-22T01:43:00.000000000","2020-01-22T08:43:00.000000000",1130,818406891.2367]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1021,274.9714]
["2020-01-22T01:43:15.000000000","2020-01-22T08:43:15.000000000",1016,476100.0]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1019,14800.050000000001]
["2020-01-22T01:43:30.000000000","2020-01-22T08:43:30.000000000",1018,478760.4]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1017,476000.0]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1020,2975589.0]
["2020-01-22T01:43:45.000000000","2020-01-22T08:43:45.000000000",1133,954.9813]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1022,0.01777735]
["2020-01-22T01:44:00.000000000","2020-01-22T08:44:00.000000000",1130,818023932.9324]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1021,274.976]
["2020-01-22T01:44:15.000000000","2020-01-22T08:44:15.000000000",1016,476400.0]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1019,14742.990000000002]
["2020-01-22T01:44:30.000000000","2020-01-22T08:44:30.000000000",1018,479158.5]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1017,476000.0]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1020,2975589.0]
["2020-01-22T01:44:45.000000000","2020-01-22T08:44:45.000000000",1133,955.1042]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1022,0.0]
["2020-01-22T01:45:00.000000000","2020-01-22T08:45:00.000000000",1130,818459856.7209]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1021,274.916]
["2020-01-22T01:45:15.000000000","2020-01-22T08:45:15.000000000",1016,476100.0]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1019,14800.050000000001]
["2020-01-22T01:45:30.000000000","2020-01-22T08:45:30.000000000",1018,478958.3]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1017,476000.0]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1020,2975589.0]
["2020-01-22T01:45:45.000000000","2020-01-22T08:45:45.000000000",1133,954.9771]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1022,0.0]
["2020-01-22T01:46:00.000000000","2020-01-22T08:46:00.000000000",1130,818406593.6778]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1021,275.007]
["2020-01-22T01:46:15.000000000","2020-01-22T08:46:15.000000000",1016,476300.0]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1019,14800.050000000001]
["2020-01-22T01:46:30.000000000","2020-01-22T08:46:30.000000000",1018,478787.5]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1017,476000.0]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1020,2975589.0]
["2020-01-22T01:46:45.000000000","2020-01-22T08:46:45.000000000",1133,954.6979]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1022,0.0]
["2020-01-22T01:47:00.000000000","2020-01-22T08:47:00.000000000",1130,818261682.4935]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1021,274.9382]
["2020-01-22T01:47:15.000000000","2020-01-22T08:47:15.000000000",1016,476300.0]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1019,14800.050000000001]
["2020-01-22T01:47:30.000000000","2020-01-22T08:47:30.000000000",1018,478818.8]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1017,476000.0]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1020,2975589.0]
["2020-01-22T01:47:45.000000000","2020-01-22T08:47:45.000000000",1133,954.8667]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1022,0.08444241]
["2020-01-22T01:48:00.000000000","2020-01-22T08:48:00.000000000",1130,817957577.2977]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1021,274.8582]
["2020-01-22T01:48:15.000000000","2020-01-22T08:48:15.000000000",1016,476200.0]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1019,14800.050000000001]
["2020-01-22T01:48:30.000000000","2020-01-22T08:48:30.000000000",1018,478795.8]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1017,476000.0]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1020,2975589.0]
["2020-01-22T01:48:45.000000000","2020-01-22T08:48:45.000000000",1133,954.8125]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1022,0.0]
["2020-01-22T01:49:00.000000000","2020-01-22T08:49:00.000000000",1130,818063508.2661]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1021,274.9249]
["2020-01-22T01:49:15.000000000","2020-01-22T08:49:15.000000000",1016,476500.0]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1019,14753.45]
["2020-01-22T01:49:30.000000000","2020-01-22T08:49:30.000000000",1018,479022.89999999997]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1017,476000.0]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1020,2975589.0]
["2020-01-22T01:49:45.000000000","2020-01-22T08:49:45.000000000",1133,954.8708]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1022,0.03333253]
["2020-01-22T01:50:00.000000000","2020-01-22T08:50:00.000000000",1130,818822878.5789]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1021,275.098]
["2020-01-22T01:50:15.000000000","2020-01-22T08:50:15.000000000",1016,476900.0]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1019,14800.050000000001]
["2020-01-22T01:50:30.000000000","2020-01-22T08:50:30.000000000",1018,479027.10000000003]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1017,476000.0]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1020,2975589.0]
["2020-01-22T01:50:45.000000000","2020-01-22T08:50:45.000000000",1133,954.9562]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1022,0.0476179]
["2020-01-22T01:51:00.000000000","2020-01-22T08:51:00.000000000",1130,818615480.0256]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1021,275.1247]
["2020-01-22T01:51:15.000000000","2020-01-22T08:51:15.000000000",1016,476400.0]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1019,14800.050000000001]
["2020-01-22T01:51:30.000000000","2020-01-22T08:51:30.000000000",1018,478929.19999999995]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1017,476000.0]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1020,2975589.0]
["2020-01-22T01:51:45.000000000","2020-01-22T08:51:45.000000000",1133,955.075]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1022,0.0]
["2020-01-22T01:52:00.000000000","2020-01-22T08:52:00.000000000",1130,818915716.9557]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1021,275.1627]
["2020-01-22T01:52:15.000000000","2020-01-22T08:52:15.000000000",1016,476500.0]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1019,14746.800000000001]
["2020-01-22T01:52:30.000000000","2020-01-22T08:52:30.000000000",1018,478983.3]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1017,476000.0]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1020,2975589.0]
["2020-01-22T01:52:45.000000000","2020-01-22T08:52:45.000000000",1133,954.9771]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1022,0.06666507]
["2020-01-22T01:53:00.000000000","2020-01-22T08:53:00.000000000",1130,818691059.9862]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1021,275.058]
["2020-01-22T01:53:15.000000000","2020-01-22T08:53:15.000000000",1016,476200.0]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1019,14800.050000000001]
["2020-01-22T01:53:30.000000000","2020-01-22T08:53:30.000000000",1018,479062.5]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1017,476000.0]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1020,2975589.0]
["2020-01-22T01:53:45.000000000","2020-01-22T08:53:45.000000000",1133,955.0167]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1022,0.05333205]
["2020-01-22T01:54:00.000000000","2020-01-22T08:54:00.000000000",1130,818605065.4641]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1021,275.0724]
["2020-01-22T01:54:15.000000000","2020-01-22T08:54:15.000000000",1016,476800.0]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1019,14800.050000000001]
["2020-01-22T01:54:30.000000000","2020-01-22T08:54:30.000000000",1018,479029.2]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1017,476000.0]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1020,2975589.0]
["2020-01-22T01:54:45.000000000","2020-01-22T08:54:45.000000000",1133,954.9604]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1022,0.03111036]
["2020-01-22T01:55:00.000000000","2020-01-22T08:55:00.000000000",1130,819160012.8126]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1021,275.2712]
["2020-01-22T01:55:15.000000000","2020-01-22T08:55:15.000000000",1016,476700.0]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1019,14800.050000000001]
["2020-01-22T01:55:30.000000000","2020-01-22T08:55:30.000000000",1018,479256.3]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1017,476000.0]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1020,2975589.0]
["2020-01-22T01:55:45.000000000","2020-01-22T08:55:45.000000000",1133,955.2354]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1022,0.0]
["2020-01-22T01:56:00.000000000","2020-01-22T08:56:00.000000000",1130,818664577.2441]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1021,275.1225]
["2020-01-22T01:56:15.000000000","2020-01-22T08:56:15.000000000",1016,476600.0]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1019,14800.050000000001]
["2020-01-22T01:56:30.000000000","2020-01-22T08:56:30.000000000",1018,479239.6]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1017,476000.0]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1020,2975589.0]
["2020-01-22T01:56:45.000000000","2020-01-22T08:56:45.000000000",1133,955.2813]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1022,0.0]
["2020-01-22T01:57:00.000000000","2020-01-22T08:57:00.000000000",1130,819047833.1073]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1021,275.2423]
["2020-01-22T01:57:15.000000000","2020-01-22T08:57:15.000000000",1016,476800.0]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1019,14800.050000000001]
["2020-01-22T01:57:30.000000000","2020-01-22T08:57:30.000000000",1018,479293.8]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1017,476000.0]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1020,2975589.0]
["2020-01-22T01:57:45.000000000","2020-01-22T08:57:45.000000000",1133,955.2979]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1022,0.03111036]
["2020-01-22T01:58:00.000000000","2020-01-22T08:58:00.000000000",1130,818856205.1757]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1021,275.1735]
["2020-01-22T01:58:15.000000000","2020-01-22T08:58:15.000000000",1016,476500.0]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1019,14800.050000000001]
["2020-01-22T01:58:30.000000000","2020-01-22T08:58:30.000000000",1018,479360.4]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1017,476000.0]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1020,2975589.0]
["2020-01-22T01:58:45.000000000","2020-01-22T08:58:45.000000000",1133,955.2979]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1022,0.0355547]
["2020-01-22T01:59:00.000000000","2020-01-22T08:59:00.000000000",1130,818888936.6547]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1021,275.2135]
["2020-01-22T01:59:15.000000000","2020-01-22T08:59:15.000000000",1016,477000.0]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1019,14800.050000000001]
["2020-01-22T01:59:30.000000000","2020-01-22T08:59:30.000000000",1018,479002.1]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1017,476000.0]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1020,2975589.0]
["2020-01-22T01:59:45.000000000","2020-01-22T08:59:45.000000000",1133,954.9125]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1022,0.05110988]
["2020-01-22T02:00:00.000000000","2020-01-22T09:00:00.000000000",1130,818704152.5778]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1021,275.0714]
["2020-01-22T02:00:15.000000000","2020-01-22T09:00:15.000000000",1016,476700.0]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1019,14800.050000000001]
["2020-01-22T02:00:30.000000000","2020-01-22T09:00:30.000000000",1018,478877.1]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1017,476000.0]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1020,2975589.0]
["2020-01-22T02:00:45.000000000","2020-01-22T09:00:45.000000000",1133,955.0146]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1022,0.0]
["2020-01-22T02:01:00.000000000","2020-01-22T09:01:00.000000000",1130,818783600.8041]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1021,275.2379]
["2020-01-22T02:01:15.000000000","2020-01-22T09:01:15.000000000",1016,476700.0]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1019,14800.050000000001]
["2020-01-22T02:01:30.000000000","2020-01-22T09:01:30.000000000",1018,478635.4]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1017,476000.0]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1020,2975589.0]
["2020-01-22T02:01:45.000000000","2020-01-22T09:01:45.000000000",1133,954.8229]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1022,0.05110988]
["2020-01-22T02:02:00.000000000","2020-01-22T09:02:00.000000000",1130,818657733.3894]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1021,275.1437]
["2020-01-22T02:02:15.000000000","2020-01-22T09:02:15.000000000",1016,476800.0]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1019,14800.050000000001]
["2020-01-22T02:02:30.000000000","2020-01-22T09:02:30.000000000",1018,478789.60000000003]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1017,476000.0]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1020,2975589.0]
["2020-01-22T02:02:45.000000000","2020-01-22T09:02:45.000000000",1133,954.85]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1022,0.06666507]
["2020-01-22T02:03:00.000000000","2020-01-22T09:03:00.000000000",1130,818657733.3894]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1022,0.06666507]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1130,818657733.3894]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1021,275.0713]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1016,476800.0]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1019,14800.050000000001]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1018,478825.0]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1017,476000.0]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1020,2975589.0]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1133,954.7833]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1022,0.03111036]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1130,818367315.903]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1021,275.0403]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1016,476700.0]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1019,14800.050000000001]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1018,478852.10000000003]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1017,476000.0]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1020,2975589.0]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1133,954.7062]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1022,0.03111036]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1130,818453012.8662]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1021,274.9715]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1016,476200.0]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1019,14800.050000000001]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1018,478654.2]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1017,476000.0]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1020,2975589.0]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1133,954.825]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1022,0.01777735]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1130,818261384.9346]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1021,274.9914]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1016,476500.0]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1019,14746.800000000001]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1018,478875.0]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1017,476000.0]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1020,2975589.0]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1133,955.1958]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1022,0.05110988]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1130,819021350.3652]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1021,275.3067]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1016,476900.0]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1019,14800.050000000001]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1018,479533.3]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1017,476000.0]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1020,2975589.0]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1133,955.4875]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1022,0.0]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1130,819648902.0853]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1022,0.01904716]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1130,819875344.4082]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1022,0.03333253]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1130,820214859.1131]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1021,275.602]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1016,477200.0]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1019,14800.050000000001]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1018,479470.8]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1017,476000.0]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1020,2975589.0]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1133,955.5979]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1022,0.04666555]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1130,819708116.3064]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1021,275.542]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1016,477200.0]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1019,14800.050000000001]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1018,479543.8]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1017,476000.0]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1020,2975589.0]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1133,955.525]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1022,0.06888723]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1130,819886651.6464]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1021,275.4909]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1016,477200.0]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1019,14800.050000000001]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1018,479600.0]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1017,476000.0]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1020,2975589.0]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1133,955.7167]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1022,0.03333253]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1130,819867012.759]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1021,275.6419]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1016,477500.0]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1019,14800.050000000001]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1018,478525.0]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1017,476000.0]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1020,2975589.0]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1133,955.3062]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1022,0.01555518]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1130,819840232.458]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1021,275.4909]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1016,477300.0]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1019,14800.050000000001]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1018,479850.0]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1017,476000.0]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1020,2975589.0]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1133,955.8979]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1022,0.03333253]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1130,819913134.3885]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1021,275.5531]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1016,477500.0]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1019,14800.050000000001]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1018,479877.1]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1017,476000.0]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1020,2975589.0]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1133,955.8208]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1022,0.03111036]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1130,820342511.8812]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1021,275.6553]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1016,477400.0]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1019,14800.050000000001]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1018,479810.4]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1017,476000.0]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1020,2975589.0]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1133,955.8438]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1022,0.03111036]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1130,819833686.1622]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1021,275.5642]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1016,477300.0]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1019,14800.050000000001]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1018,479735.4]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1017,476000.0]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1020,2975589.0]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1133,955.6271]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1022,0.03333253]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1130,819450727.8579]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1021,275.3733]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1016,477100.0]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1019,14800.050000000001]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1018,479664.60000000003]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1017,476000.0]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1020,2975589.0]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1133,955.8167]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1022,0.06666507]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1130,819814047.2748]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1021,275.5731]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1016,477200.0]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1019,14753.45]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1018,479731.3]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1017,476000.0]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1020,2975589.0]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1133,955.7813]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1022,0.06666507]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1130,819747691.6401]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1021,275.4909]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1016,477200.0]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1019,14753.45]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1018,479943.8]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1017,476000.0]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1020,2975589.0]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1133,955.7854]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1022,0.03111036]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1130,819992582.6148]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1021,275.4688]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1016,477300.0]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1019,14800.050000000001]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1018,479616.69999999995]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1017,476000.0]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1020,2975589.0]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1133,955.7625]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1022,0.0644429]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1130,819391216.0779]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1021,275.3244]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1016,477300.0]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1019,14800.050000000001]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1018,479643.7]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1017,476000.0]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1020,2975589.0]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1133,955.7083]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1022,0.05110988]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1130,819767628.0864]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1021,275.6086]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1016,477300.0]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1019,14800.050000000001]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1018,479770.8]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1017,476000.0]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1020,2975589.0]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1133,955.8354]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1022,0.04888771]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1130,819622419.3432]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1021,275.5576]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1016,477300.0]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1019,14753.45]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1018,479937.5]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1017,476000.0]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1020,2975589.0]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1133,955.8229]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1022,0.05110988]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1130,819536424.8211]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1021,275.4288]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1016,477200.0]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1019,14800.050000000001]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1018,479793.8]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1017,476000.0]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1020,2975589.0]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1133,955.8208]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1022,0.0]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1130,819384372.2232]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1021,275.542]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1016,477100.0]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1019,14753.45]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1018,479556.2]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1017,476000.0]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1020,2975589.0]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1133,955.5771]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1022,0.01777735]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1130,819305221.5558]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1021,275.3222]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1016,477000.0]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1019,14800.050000000001]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1018,479637.5]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1017,476000.0]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1020,2975589.0]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1133,955.7563]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1022,0.03809432]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1130,819450727.8579]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1021,275.4621]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1016,477000.0]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1019,14800.050000000001]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1018,479562.5]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1017,476000.0]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1020,2975589.0]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1133,955.425]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1022,0.05110988]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1130,818988321.3273]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1021,275.1935]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1016,476900.0]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1019,14800.050000000001]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1018,479483.3]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1017,476000.0]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1020,2975589.0]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1133,955.6375]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1022,0.01555518]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1130,819160012.8126]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1021,275.3422]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1016,477100.0]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1019,14800.050000000001]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1018,479627.1]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1017,476000.0]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1020,2975589.0]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1133,955.7313]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1022,0.01777735]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1130,819470366.7453]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1021,275.4732]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1016,477200.0]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1019,14746.800000000001]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1018,479716.7]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1017,476000.0]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1020,2975589.0]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1133,955.7625]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1022,0.01904716]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1130,819733706.3718]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1021,275.3689]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1016,476800.0]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1019,14753.45]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1018,479129.2]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1017,476000.0]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1020,2975589.0]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1133,955.1083]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1022,0.04666555]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1130,818320896.7146]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1021,275.0225]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1016,476500.0]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1019,14800.050000000001]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1018,478997.9]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1017,476000.0]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1020,2975589.0]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1133,955.0083]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1022,0.03333253]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1130,818453012.8662]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1021,274.9892]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1016,476500.0]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1019,14800.050000000001]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1018,478779.2]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1017,476000.0]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1020,2975589.0]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1133,954.7896]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1022,0.0]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1130,817865036.4798]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1021,274.8227]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1021,275.1246]
["2020-01-22T02:03:15.000000000","2020-01-22T09:03:15.000000000",1016,476700.0]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1019,14800.050000000001]
["2020-01-22T02:03:30.000000000","2020-01-22T09:03:30.000000000",1018,478704.2]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1017,476000.0]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1020,2975589.0]
["2020-01-22T02:03:45.000000000","2020-01-22T09:03:45.000000000",1133,954.825]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1022,0.06666507]
["2020-01-22T02:04:00.000000000","2020-01-22T09:04:00.000000000",1130,818261384.9346]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1021,275.027]
["2020-01-22T02:04:15.000000000","2020-01-22T09:04:15.000000000",1016,476700.0]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1019,14800.050000000001]
["2020-01-22T02:04:30.000000000","2020-01-22T09:04:30.000000000",1018,478900.0]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1017,476000.0]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1020,2975589.0]
["2020-01-22T02:04:45.000000000","2020-01-22T09:04:45.000000000",1133,954.8521]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1022,0.06666507]
["2020-01-22T02:05:00.000000000","2020-01-22T09:05:00.000000000",1130,818651484.6525]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1021,275.0558]
["2020-01-22T02:05:15.000000000","2020-01-22T09:05:15.000000000",1016,476300.0]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1019,14800.050000000001]
["2020-01-22T02:05:30.000000000","2020-01-22T09:05:30.000000000",1018,478495.8]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1017,476000.0]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1020,2975589.0]
["2020-01-22T02:05:45.000000000","2020-01-22T09:05:45.000000000",1133,954.6542]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1022,0.0]
["2020-01-22T02:06:00.000000000","2020-01-22T09:06:00.000000000",1130,818307804.123]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1021,274.9914]
["2020-01-22T02:06:15.000000000","2020-01-22T09:06:15.000000000",1016,476500.0]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1019,14800.050000000001]
["2020-01-22T02:06:30.000000000","2020-01-22T09:06:30.000000000",1018,478858.3]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1017,476000.0]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1020,2975589.0]
["2020-01-22T02:06:45.000000000","2020-01-22T09:06:45.000000000",1133,954.875]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1022,0.01777735]
["2020-01-22T02:07:00.000000000","2020-01-22T09:07:00.000000000",1130,818387252.3493]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1021,275.2468]
["2020-01-22T02:07:15.000000000","2020-01-22T09:07:15.000000000",1016,476900.0]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1019,14800.050000000001]
["2020-01-22T02:07:30.000000000","2020-01-22T09:07:30.000000000",1018,479314.6]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1017,476000.0]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1020,2975589.0]
["2020-01-22T02:07:45.000000000","2020-01-22T09:07:45.000000000",1133,955.5333]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1022,0.04666555]
["2020-01-22T02:08:00.000000000","2020-01-22T09:08:00.000000000",1130,819787564.5327]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1021,275.4577]
["2020-01-22T02:08:15.000000000","2020-01-22T09:08:15.000000000",1016,477300.0]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1021,275.5338]
["2020-01-22T02:08:30.000000000","2020-01-22T09:08:30.000000000",1016,477200.0]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1021,275.6479]
["2020-01-22T02:08:45.000000000","2020-01-22T09:08:45.000000000",1016,477300.0]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1019,14800.050000000001]
["2020-01-22T02:09:00.000000000","2020-01-22T09:09:00.000000000",1018,479562.5]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1017,476000.0]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1020,2975589.0]
["2020-01-22T02:09:15.000000000","2020-01-22T09:09:15.000000000",1133,955.4708]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1022,0.06888723]
["2020-01-22T02:09:30.000000000","2020-01-22T09:09:30.000000000",1130,819595936.6011]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1021,275.4776]
["2020-01-22T02:09:45.000000000","2020-01-22T09:09:45.000000000",1016,477300.0]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1019,14800.050000000001]
["2020-01-22T02:10:00.000000000","2020-01-22T09:10:00.000000000",1018,479447.9]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1017,476000.0]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1020,2975589.0]
["2020-01-22T02:10:15.000000000","2020-01-22T09:10:15.000000000",1133,955.5438]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1022,0.01777735]
["2020-01-22T02:10:30.000000000","2020-01-22T09:10:30.000000000",1130,820044952.9812]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1021,275.5376]
["2020-01-22T02:10:45.000000000","2020-01-22T09:10:45.000000000",1016,477500.0]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1019,14800.050000000001]
["2020-01-22T02:11:00.000000000","2020-01-22T09:11:00.000000000",1018,479547.9]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1017,476000.0]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1020,2975589.0]
["2020-01-22T02:11:15.000000000","2020-01-22T09:11:15.000000000",1133,955.6]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1022,0.03333253]
["2020-01-22T02:11:30.000000000","2020-01-22T09:11:30.000000000",1130,819827437.4253]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1021,275.531]
["2020-01-22T02:11:45.000000000","2020-01-22T09:11:45.000000000",1016,477400.0]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1019,14800.050000000001]
["2020-01-22T02:12:00.000000000","2020-01-22T09:12:00.000000000",1018,479960.39999999997]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1017,476000.0]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1020,2975589.0]
["2020-01-22T02:12:15.000000000","2020-01-22T09:12:15.000000000",1133,954.525]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1022,0.03333253]
["2020-01-22T02:12:30.000000000","2020-01-22T09:12:30.000000000",1130,819946163.4264]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1021,275.522]
["2020-01-22T02:12:45.000000000","2020-01-22T09:12:45.000000000",1016,477300.0]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1019,14800.050000000001]
["2020-01-22T02:13:00.000000000","2020-01-22T09:13:00.000000000",1018,479772.89999999997]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1017,476000.0]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1020,2975589.0]
["2020-01-22T02:13:15.000000000","2020-01-22T09:13:15.000000000",1133,955.85]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1022,0.03333253]
["2020-01-22T02:13:30.000000000","2020-01-22T09:13:30.000000000",1130,819879807.7917]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1021,275.5465]
["2020-01-22T02:13:45.000000000","2020-01-22T09:13:45.000000000",1016,477400.0]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1019,14800.050000000001]
["2020-01-22T02:14:00.000000000","2020-01-22T09:14:00.000000000",1018,479935.4]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1017,476000.0]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1020,2975589.0]
["2020-01-22T02:14:15.000000000","2020-01-22T09:14:15.000000000",1133,955.8771]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1022,0.06666507]
["2020-01-22T02:14:30.000000000","2020-01-22T09:14:30.000000000",1130,820388931.0696]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1021,275.6908]
["2020-01-22T02:14:45.000000000","2020-01-22T09:14:45.000000000",1016,477500.0]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1019,14800.050000000001]
["2020-01-22T02:15:00.000000000","2020-01-22T09:15:00.000000000",1018,479777.10000000003]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1017,476000.0]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1020,2975589.0]
["2020-01-22T02:15:15.000000000","2020-01-22T09:15:15.000000000",1133,955.8104]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1022,0.05110988]
["2020-01-22T02:15:30.000000000","2020-01-22T09:15:30.000000000",1130,819998831.3517]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1021,275.5198]
["2020-01-22T02:15:45.000000000","2020-01-22T09:15:45.000000000",1016,477200.0]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1019,14800.050000000001]
["2020-01-22T02:16:00.000000000","2020-01-22T09:16:00.000000000",1018,479772.89999999997]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1017,476000.0]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1020,2975589.0]
["2020-01-22T02:16:15.000000000","2020-01-22T09:16:15.000000000",1133,955.7354]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1022,0.03333253]
["2020-01-22T02:16:30.000000000","2020-01-22T09:16:30.000000000",1130,819542971.1169]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1021,275.3911]
["2020-01-22T02:16:45.000000000","2020-01-22T09:16:45.000000000",1016,477100.0]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1019,14753.45]
["2020-01-22T02:17:00.000000000","2020-01-22T09:17:00.000000000",1018,479687.5]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1017,476000.0]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1020,2975589.0]
["2020-01-22T02:17:15.000000000","2020-01-22T09:17:15.000000000",1133,955.6646]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1022,0.06666507]
["2020-01-22T02:17:30.000000000","2020-01-22T09:17:30.000000000",1130,819688477.419]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1021,275.5132]
["2020-01-22T02:17:45.000000000","2020-01-22T09:17:45.000000000",1016,477300.0]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1019,14746.800000000001]
["2020-01-22T02:18:00.000000000","2020-01-22T09:18:00.000000000",1018,479185.4]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1017,476000.0]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1020,2975589.0]
["2020-01-22T02:18:15.000000000","2020-01-22T09:18:15.000000000",1133,955.7313]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1022,0.06666507]
["2020-01-22T02:18:30.000000000","2020-01-22T09:18:30.000000000",1130,819705438.2763]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1021,275.4909]
["2020-01-22T02:18:45.000000000","2020-01-22T09:18:45.000000000",1016,477200.0]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1019,14746.800000000001]
["2020-01-22T02:19:00.000000000","2020-01-22T09:19:00.000000000",1018,479875.0]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1017,476000.0]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1020,2975589.0]
["2020-01-22T02:19:15.000000000","2020-01-22T09:19:15.000000000",1133,955.9438]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1022,0.06666507]
["2020-01-22T02:19:30.000000000","2020-01-22T09:19:30.000000000",1130,819952709.7222]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1021,275.5732]
["2020-01-22T02:19:45.000000000","2020-01-22T09:19:45.000000000",1016,477200.0]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1019,14753.45]
["2020-01-22T02:20:00.000000000","2020-01-22T09:20:00.000000000",1018,479652.10000000003]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1017,476000.0]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1020,2975589.0]
["2020-01-22T02:20:15.000000000","2020-01-22T09:20:15.000000000",1133,955.6167]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1022,0.05333205]
["2020-01-22T02:20:30.000000000","2020-01-22T09:20:30.000000000",1130,819503395.7832]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1021,275.3711]
["2020-01-22T02:20:45.000000000","2020-01-22T09:20:45.000000000",1016,477200.0]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1019,14800.050000000001]
["2020-01-22T02:21:00.000000000","2020-01-22T09:21:00.000000000",1018,479722.89999999997]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1017,476000.0]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1020,2975589.0]
["2020-01-22T02:21:15.000000000","2020-01-22T09:21:15.000000000",1133,955.6437]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1022,0.03333253]
["2020-01-22T02:21:30.000000000","2020-01-22T09:21:30.000000000",1130,819542971.1169]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1021,275.4976]
["2020-01-22T02:21:45.000000000","2020-01-22T09:21:45.000000000",1016,477400.0]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1019,14800.050000000001]
["2020-01-22T02:22:00.000000000","2020-01-22T09:22:00.000000000",1018,479689.6]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1017,476000.0]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1020,2975589.0]
["2020-01-22T02:22:15.000000000","2020-01-22T09:22:15.000000000",1133,955.7708]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1022,0.05110988]
["2020-01-22T02:22:30.000000000","2020-01-22T09:22:30.000000000",1130,819761081.7906]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1021,275.4488]
["2020-01-22T02:22:45.000000000","2020-01-22T09:22:45.000000000",1016,477400.0]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1019,14742.990000000002]
["2020-01-22T02:23:00.000000000","2020-01-22T09:23:00.000000000",1018,479906.3]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1017,476000.0]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1020,2975589.0]
["2020-01-22T02:23:15.000000000","2020-01-22T09:23:15.000000000",1133,955.9375]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1022,0.04888771]
["2020-01-22T02:23:30.000000000","2020-01-22T09:23:30.000000000",1130,819840232.458]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1021,275.4199]
["2020-01-22T02:23:45.000000000","2020-01-22T09:23:45.000000000",1016,477200.0]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1019,14753.45]
["2020-01-22T02:24:00.000000000","2020-01-22T09:24:00.000000000",1018,479706.2]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1017,476000.0]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1020,2975589.0]
["2020-01-22T02:24:15.000000000","2020-01-22T09:24:15.000000000",1133,955.7938]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1022,0.01555518]
["2020-01-22T02:24:30.000000000","2020-01-22T09:24:30.000000000",1130,819318314.1474]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1021,275.3688]
["2020-01-22T02:24:45.000000000","2020-01-22T09:24:45.000000000",1016,477000.0]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1019,14746.800000000001]
["2020-01-22T02:25:00.000000000","2020-01-22T09:25:00.000000000",1018,479666.7]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1017,476000.0]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1020,2975589.0]
["2020-01-22T02:25:15.000000000","2020-01-22T09:25:15.000000000",1133,955.5562]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1022,0.01555518]
["2020-01-22T02:25:30.000000000","2020-01-22T09:25:30.000000000",1130,819576000.1548]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1021,275.3422]
["2020-01-22T02:25:45.000000000","2020-01-22T09:25:45.000000000",1016,476800.0]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1019,14753.45]
["2020-01-22T02:26:00.000000000","2020-01-22T09:26:00.000000000",1018,479500.0]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1017,476000.0]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1020,2975589.0]
["2020-01-22T02:26:15.000000000","2020-01-22T09:26:15.000000000",1133,955.6375]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1022,0.0]
["2020-01-22T02:26:30.000000000","2020-01-22T09:26:30.000000000",1130,819450430.299]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1021,275.3911]
["2020-01-22T02:26:45.000000000","2020-01-22T09:26:45.000000000",1016,476800.0]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1019,14800.050000000001]
["2020-01-22T02:27:00.000000000","2020-01-22T09:27:00.000000000",1018,479562.5]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1017,476000.0]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1020,2975589.0]
["2020-01-22T02:27:15.000000000","2020-01-22T09:27:15.000000000",1133,955.5625]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1022,0.04888771]
["2020-01-22T02:27:30.000000000","2020-01-22T09:27:30.000000000",1130,819206134.4421]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1021,275.2357]
["2020-01-22T02:27:45.000000000","2020-01-22T09:27:45.000000000",1016,476600.0]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1019,14800.050000000001]
["2020-01-22T02:28:00.000000000","2020-01-22T09:28:00.000000000",1018,479420.8]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1017,476000.0]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1020,2975589.0]
["2020-01-22T02:28:15.000000000","2020-01-22T09:28:15.000000000",1133,955.4833]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1022,0.01777735]
["2020-01-22T02:28:30.000000000","2020-01-22T09:28:30.000000000",1130,819054676.962]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1021,275.2934]
["2020-01-22T02:28:45.000000000","2020-01-22T09:28:45.000000000",1016,477000.0]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1019,14800.050000000001]
["2020-01-22T02:29:00.000000000","2020-01-22T09:29:00.000000000",1018,479677.1]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1017,476000.0]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1020,2975589.0]
["2020-01-22T02:29:15.000000000","2020-01-22T09:29:15.000000000",1133,955.6271]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1022,0.03111036]
["2020-01-22T02:29:30.000000000","2020-01-22T09:29:30.000000000",1130,819245709.7758]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1021,275.3977]
["2020-01-22T02:29:45.000000000","2020-01-22T09:29:45.000000000",1016,477400.0]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1019,14800.050000000001]
["2020-01-22T02:30:00.000000000","2020-01-22T09:30:00.000000000",1018,479918.8]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1017,476000.0]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1020,2975589.0]
["2020-01-22T02:30:15.000000000","2020-01-22T09:30:15.000000000",1133,955.7167]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1022,0.04666555]
["2020-01-22T02:30:30.000000000","2020-01-22T09:30:30.000000000",1130,819847076.3127]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1021,275.4862]
["2020-01-22T02:30:45.000000000","2020-01-22T09:30:45.000000000",1016,477300.0]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1019,14746.800000000001]
["2020-01-22T02:31:00.000000000","2020-01-22T09:31:00.000000000",1018,479312.5]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1017,476000.0]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1020,2975589.0]
["2020-01-22T02:31:15.000000000","2020-01-22T09:31:15.000000000",1133,955.1292]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1022,0.0999976]
["2020-01-22T02:31:30.000000000","2020-01-22T09:31:30.000000000",1130,818440217.8335]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1021,275.0114]
["2020-01-22T02:31:45.000000000","2020-01-22T09:31:45.000000000",1016,476600.0]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1019,14800.050000000001]
["2020-01-22T02:32:00.000000000","2020-01-22T09:32:00.000000000",1018,478981.3]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1017,476000.0]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1020,2975589.0]
["2020-01-22T02:32:15.000000000","2020-01-22T09:32:15.000000000",1133,954.9979]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1022,0.01777735]
["2020-01-22T02:32:30.000000000","2020-01-22T09:32:30.000000000",1130,818558943.8346]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1021,275.0558]
["2020-01-22T02:32:45.000000000","2020-01-22T09:32:45.000000000",1016,476500.0]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1019,14800.050000000001]
["2020-01-22T02:33:00.000000000","2020-01-22T09:33:00.000000000",1018,478695.80000000005]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1017,476000.0]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1020,2975589.0]
["2020-01-22T02:33:15.000000000","2020-01-22T09:33:15.000000000",1133,954.7792]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1022,0.0]
["2020-01-22T02:33:30.000000000","2020-01-22T09:33:30.000000000",1130,817911158.1093]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1021,274.8582]
["2020-01-22T02:33:45.000000000","2020-01-22T09:33:45.000000000",1016,476100.0]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1019,14800.050000000001]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1016,476500.0]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1019,14800.050000000001]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1018,478918.8]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1017,476000.0]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1020,2975589.0]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1133,955.0179]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1022,0.0]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1130,818063210.7072]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1021,275.0391]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1016,476600.0]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1019,14800.050000000001]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1018,478937.5]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1017,476000.0]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1020,2975589.0]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1133,955.0063]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1022,0.03333253]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1130,818657733.3894]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1021,275.0714]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1016,476300.0]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1019,14800.050000000001]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1018,478904.2]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1017,476000.0]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1020,2975589.0]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1133,954.7313]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1022,0.04666555]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1130,818710698.8736]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1021,275.1047]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1016,476200.0]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1019,14800.050000000001]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1018,478881.3]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1017,476000.0]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1020,2975589.0]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1133,955.0208]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1022,0.03111036]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1130,818657733.3894]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1021,275.1246]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1016,476600.0]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1019,14742.990000000002]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1018,478919.6]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1019,14757.26]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1018,478832.60000000003]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1019,14800.050000000001]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1018,478812.5]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1017,476000.0]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1020,2975589.0]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1019,14800.050000000001]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1018,478906.3]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1017,476000.0]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1020,2975589.0]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1133,954.8833]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1022,0.0355547]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1130,818750274.2073]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1021,274.9826]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1016,476600.0]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1019,14800.050000000001]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1018,478906.3]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1017,476000.0]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1020,2975589.0]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1133,954.683]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1022,0.06888723]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1130,818255136.1977]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1021,274.9582]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1016,476400.0]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1019,14800.050000000001]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1018,478700.0]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1017,476000.0]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1020,2975589.0]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1133,954.7729]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1022,0.01555518]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1130,818261682.4935]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1021,274.9915]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1016,476500.0]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1019,14800.050000000001]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1018,478418.8]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1017,476000.0]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1020,2975589.0]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1133,954.55]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1022,0.03111036]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1130,818320896.7146]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1021,275.0048]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1016,476400.0]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1019,14800.050000000001]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1018,478602.10000000003]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1017,476000.0]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1020,2975589.0]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1133,954.8687]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1022,0.01555518]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1130,818492885.7588]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1021,275.2068]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1016,476600.0]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1019,14800.050000000001]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1018,478695.80000000005]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1017,476000.0]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1020,2975589.0]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1133,954.6629]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1022,0.05110988]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1130,818743727.9115]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1021,274.9493]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1016,476700.0]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1019,14800.050000000001]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1018,478679.19999999995]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1017,476000.0]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1020,2975589.0]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1133,954.7333]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1022,0.01777735]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1130,818730337.761]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1021,275.2223]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1016,476900.0]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1019,14800.050000000001]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1018,478712.5]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1017,476000.0]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1020,2975589.0]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1133,954.6384]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1022,0.06666507]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1130,818189078.1219]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1021,274.9649]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1016,476700.0]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1019,14800.050000000001]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1018,478656.3]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1017,476000.0]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1020,2975589.0]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1133,954.7479]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1022,0.01777735]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1130,817977513.744]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1021,275.1003]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1016,476800.0]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1019,14800.050000000001]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1018,478822.9]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1017,476000.0]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1020,2975589.0]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1133,954.8304]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1022,0.03111036]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1130,818175687.9714]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1021,275.1313]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1016,477200.0]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1019,14753.45]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1018,478739.6]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1017,476000.0]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1020,2975589.0]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1133,954.7708]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1022,0.0]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1130,818486339.463]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1021,275.138]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1016,476600.0]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1019,14800.050000000001]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1018,478602.7]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1017,476000.0]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1020,2975589.0]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1133,954.5854]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1022,0.0999976]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1130,818360472.0483]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1021,275.1313]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1016,476900.0]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1019,14800.050000000001]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1018,478929.19999999995]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1017,476000.0]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1020,2975589.0]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1133,954.7313]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1022,0.01555518]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1130,818354223.3114]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1021,275.0625]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1016,476600.0]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1019,14800.050000000001]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1018,478687.5]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1017,476000.0]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1020,2975589.0]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1133,954.7333]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1022,0.0]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1130,818466105.4578]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1021,275.1294]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1016,476500.0]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1019,14800.050000000001]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1018,478968.8]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1017,476000.0]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1020,2975589.0]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1133,954.9229]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1022,0.0]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1130,818664577.2441]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1021,275.1046]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1016,476700.0]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1019,14800.050000000001]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1018,478789.60000000003]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1017,476000.0]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1020,2975589.0]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1133,954.9188]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1022,0.01904716]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1130,818700284.3121]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1021,275.2246]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1016,476600.0]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1019,14800.050000000001]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1018,478972.89999999997]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1017,476000.0]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1020,2975589.0]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1133,955.0438]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1022,0.03333253]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1130,818697308.7231]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1021,275.2157]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1016,476600.0]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1019,14800.050000000001]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1018,478943.8]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1017,476000.0]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1020,2975589.0]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1133,955.0146]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1022,0.01555518]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1130,818697606.282]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1021,275.0381]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1016,476700.0]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1019,14800.050000000001]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1018,478868.7]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1017,476000.0]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1020,2975589.0]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1133,954.9125]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1022,0.0355547]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1130,818532461.0925]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1021,275.1557]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1016,476700.0]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1019,14800.050000000001]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1018,478993.7]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1017,476000.0]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1020,2975589.0]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1133,955.1292]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1022,0.0]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1130,818539304.9472]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1021,275.0981]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1016,476700.0]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1019,14800.050000000001]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1018,479010.4]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1017,476000.0]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1020,2975589.0]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1133,955.175]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1022,0.0355547]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1130,818756820.5031]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1021,275.0869]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1016,476700.0]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1019,14800.050000000001]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1018,479037.89999999997]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1017,476000.0]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1020,2975589.0]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1133,955.2146]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1022,0.0644429]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1130,818895780.5094]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1021,275.2113]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1016,476700.0]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1019,14800.050000000001]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1018,479010.4]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1017,476000.0]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1020,2975589.0]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1133,955.0604]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1022,0.06888723]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1130,818710698.8736]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1021,275.2113]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1016,476600.0]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1019,14800.050000000001]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1018,479025.0]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1017,476000.0]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1020,2975589.0]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1133,954.9083]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1022,0.06666507]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1130,818671421.0988]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1021,275.1735]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1016,476700.0]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1019,14800.050000000001]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1018,478875.0]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1017,476000.0]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1020,2975589.0]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1133,954.875]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1022,0.03333253]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1130,818671123.5399]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1021,275.1025]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1016,476300.0]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1019,14800.050000000001]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1018,478914.60000000003]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1017,476000.0]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1020,2975589.0]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1133,954.8833]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1022,0.0355547]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1130,818155751.5251]
["2020-01-22T02:34:00.000000000","2020-01-22T09:34:00.000000000",1018,478797.9]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1017,476000.0]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1020,2975589.0]
["2020-01-22T02:34:15.000000000","2020-01-22T09:34:15.000000000",1133,954.9188]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1022,0.0]
["2020-01-22T02:34:30.000000000","2020-01-22T09:34:30.000000000",1130,818445573.8937]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1021,274.9248]
["2020-01-22T02:34:45.000000000","2020-01-22T09:34:45.000000000",1016,476500.0]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1019,14800.050000000001]
["2020-01-22T02:35:00.000000000","2020-01-22T09:35:00.000000000",1018,478937.5]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1017,476000.0]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1020,2975589.0]
["2020-01-22T02:35:15.000000000","2020-01-22T09:35:15.000000000",1133,954.9375]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1022,0.0644429]
["2020-01-22T02:35:30.000000000","2020-01-22T09:35:30.000000000",1130,818704152.5778]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1021,275.1246]
["2020-01-22T02:35:45.000000000","2020-01-22T09:35:45.000000000",1016,476500.0]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1019,14800.050000000001]
["2020-01-22T02:36:00.000000000","2020-01-22T09:36:00.000000000",1018,478879.2]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1017,476000.0]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1020,2975589.0]
["2020-01-22T02:36:15.000000000","2020-01-22T09:36:15.000000000",1133,954.9042]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1022,0.05333205]
["2020-01-22T02:36:30.000000000","2020-01-22T09:36:30.000000000",1130,818611909.3188]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1021,275.1424]
["2020-01-22T02:36:45.000000000","2020-01-22T09:36:45.000000000",1016,476400.0]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1019,14800.050000000001]
["2020-01-22T02:37:00.000000000","2020-01-22T09:37:00.000000000",1018,478895.8]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1017,476000.0]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1020,2975589.0]
["2020-01-22T02:37:15.000000000","2020-01-22T09:37:15.000000000",1133,954.8813]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1022,0.06666507]
["2020-01-22T02:37:30.000000000","2020-01-22T09:37:30.000000000",1130,818472949.3125]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1021,275.1246]
["2020-01-22T02:37:45.000000000","2020-01-22T09:37:45.000000000",1016,476500.0]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1019,14800.050000000001]
["2020-01-22T02:38:00.000000000","2020-01-22T09:38:00.000000000",1018,478993.7]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1017,476000.0]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1020,2975589.0]
["2020-01-22T02:38:15.000000000","2020-01-22T09:38:15.000000000",1133,954.9196]
["2020-01-22T02:38:30.000000000","2020-01-22T09:38:30.000000000",1020,2975589.0]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1017,476000.0]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1020,2975589.0]
["2020-01-22T02:38:45.000000000","2020-01-22T09:38:45.000000000",1133,954.8125]
["2020-01-22T02:39:00.000000000","2020-01-22T09:39:00.000000000",1022,0.01904716]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1017,476000.0]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1020,2975589.0]
["2020-01-22T02:39:15.000000000","2020-01-22T09:39:15.000000000",1133,954.9063]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1022,0.03111036]
["2020-01-22T02:39:30.000000000","2020-01-22T09:39:30.000000000",1130,818439920.2746]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1021,275.1557]
["2020-01-22T02:39:45.000000000","2020-01-22T09:39:45.000000000",1016,476200.0]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1019,14800.050000000001]
["2020-01-22T02:40:00.000000000","2020-01-22T09:40:00.000000000",1018,479133.30000000005]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1017,476000.0]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1020,2975589.0]
["2020-01-22T02:40:15.000000000","2020-01-22T09:40:15.000000000",1133,954.9063]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1022,0.0476179]
["2020-01-22T02:40:30.000000000","2020-01-22T09:40:30.000000000",1130,818063508.2661]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1021,274.9893]
["2020-01-22T02:40:45.000000000","2020-01-22T09:40:45.000000000",1016,476500.0]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1019,14800.050000000001]
["2020-01-22T02:41:00.000000000","2020-01-22T09:41:00.000000000",1018,478579.2]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1017,476000.0]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1020,2975589.0]
["2020-01-22T02:41:15.000000000","2020-01-22T09:41:15.000000000",1133,954.7]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1022,0.04888771]
["2020-01-22T02:41:30.000000000","2020-01-22T09:41:30.000000000",1130,818215263.3051]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1021,274.9915]
["2020-01-22T02:41:45.000000000","2020-01-22T09:41:45.000000000",1016,476600.0]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1019,14753.45]
["2020-01-22T02:42:00.000000000","2020-01-22T09:42:00.000000000",1018,478616.69999999995]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1017,476000.0]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1020,2975589.0]
["2020-01-22T02:42:15.000000000","2020-01-22T09:42:15.000000000",1133,954.4188]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1022,0.0355547]
["2020-01-22T02:42:30.000000000","2020-01-22T09:42:30.000000000",1130,818208717.0093]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1021,275.0114]
["2020-01-22T02:42:45.000000000","2020-01-22T09:42:45.000000000",1016,476300.0]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1019,14800.050000000001]
["2020-01-22T02:43:00.000000000","2020-01-22T09:43:00.000000000",1018,478641.7]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1017,476000.0]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1020,2975589.0]
["2020-01-22T02:43:15.000000000","2020-01-22T09:43:15.000000000",1133,954.6021]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1022,0.04888771]
["2020-01-22T02:43:30.000000000","2020-01-22T09:43:30.000000000",1130,818056664.4114]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1021,275.0692]
["2020-01-22T02:43:45.000000000","2020-01-22T09:43:45.000000000",1016,476800.0]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1019,14800.050000000001]
["2020-01-22T02:44:00.000000000","2020-01-22T09:44:00.000000000",1018,478718.8]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1017,476000.0]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1020,2975589.0]
["2020-01-22T02:44:15.000000000","2020-01-22T09:44:15.000000000",1133,954.6958]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1022,0.03333253]
["2020-01-22T02:44:30.000000000","2020-01-22T09:44:30.000000000",1130,818870190.444]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1021,275.1535]
["2020-01-22T02:44:45.000000000","2020-01-22T09:44:45.000000000",1016,476700.0]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1019,14800.050000000001]
["2020-01-22T02:45:00.000000000","2020-01-22T09:45:00.000000000",1018,478672.9]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1017,476000.0]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1020,2975589.0]
["2020-01-22T02:45:15.000000000","2020-01-22T09:45:15.000000000",1133,954.6792]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1022,0.01555518]
["2020-01-22T02:45:30.000000000","2020-01-22T09:45:30.000000000",1130,818591675.3136]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1021,275.149]
["2020-01-22T02:45:45.000000000","2020-01-22T09:45:45.000000000",1016,477100.0]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1019,14800.050000000001]
["2020-01-22T02:46:00.000000000","2020-01-22T09:46:00.000000000",1018,478739.6]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1017,476000.0]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1020,2975589.0]
["2020-01-22T02:46:15.000000000","2020-01-22T09:46:15.000000000",1133,954.7125]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1022,0.06666507]
["2020-01-22T02:46:30.000000000","2020-01-22T09:46:30.000000000",1130,818558646.2757]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1021,274.9671]
["2020-01-22T02:46:45.000000000","2020-01-22T09:46:45.000000000",1016,476700.0]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1019,14800.050000000001]
["2020-01-22T02:47:00.000000000","2020-01-22T09:47:00.000000000",1018,478647.89999999997]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1017,476000.0]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1020,2975589.0]
["2020-01-22T02:47:15.000000000","2020-01-22T09:47:15.000000000",1133,954.6563]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1022,0.01555518]
["2020-01-22T02:47:30.000000000","2020-01-22T09:47:30.000000000",1130,818136112.6377]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1021,274.896]
["2020-01-22T02:47:45.000000000","2020-01-22T09:47:45.000000000",1016,476800.0]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1019,14800.050000000001]
["2020-01-22T02:48:00.000000000","2020-01-22T09:48:00.000000000",1018,478954.2]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1017,476000.0]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1020,2975589.0]
["2020-01-22T02:48:15.000000000","2020-01-22T09:48:15.000000000",1133,954.8229]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1022,0.06666507]
["2020-01-22T02:48:30.000000000","2020-01-22T09:48:30.000000000",1130,818176580.6481]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1021,274.9626]
["2020-01-22T02:48:45.000000000","2020-01-22T09:48:45.000000000",1016,476700.0]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1019,14746.800000000001]
["2020-01-22T02:49:00.000000000","2020-01-22T09:49:00.000000000",1018,478968.8]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1017,476000.0]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1020,2975589.0]
["2020-01-22T02:49:15.000000000","2020-01-22T09:49:15.000000000",1133,954.7396]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1022,0.01555518]
["2020-01-22T02:49:30.000000000","2020-01-22T09:49:30.000000000",1130,818340833.1609]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1021,275.067]
["2020-01-22T02:49:45.000000000","2020-01-22T09:49:45.000000000",1016,476600.0]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1019,14753.45]
["2020-01-22T02:50:00.000000000","2020-01-22T09:50:00.000000000",1018,478783.3]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1017,476000.0]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1020,2975589.0]
["2020-01-22T02:50:15.000000000","2020-01-22T09:50:15.000000000",1133,954.6027]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1022,0.05333205]
["2020-01-22T02:50:30.000000000","2020-01-22T09:50:30.000000000",1130,818499432.0546]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1021,275.0247]
["2020-01-22T02:50:45.000000000","2020-01-22T09:50:45.000000000",1016,476800.0]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1019,14800.050000000001]
["2020-01-22T02:51:00.000000000","2020-01-22T09:51:00.000000000",1018,478864.6]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1017,476000.0]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1020,2975589.0]
["2020-01-22T02:51:15.000000000","2020-01-22T09:51:15.000000000",1133,954.9292]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1022,0.04888771]
["2020-01-22T02:51:30.000000000","2020-01-22T09:51:30.000000000",1130,818598519.1683]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1021,275.0226]
["2020-01-22T02:51:45.000000000","2020-01-22T09:51:45.000000000",1016,476800.0]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1019,14800.050000000001]
["2020-01-22T02:52:00.000000000","2020-01-22T09:52:00.000000000",1018,478712.5]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1017,476000.0]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1020,2975589.0]
["2020-01-22T02:52:15.000000000","2020-01-22T09:52:15.000000000",1133,954.6875]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1022,0.04666555]
["2020-01-22T02:52:30.000000000","2020-01-22T09:52:30.000000000",1130,818406891.2367]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1021,275.0602]
["2020-01-22T02:52:45.000000000","2020-01-22T09:52:45.000000000",1016,476800.0]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1019,14800.050000000001]
["2020-01-22T02:53:00.000000000","2020-01-22T09:53:00.000000000",1018,478781.3]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1017,476000.0]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1020,2975589.0]
["2020-01-22T02:53:15.000000000","2020-01-22T09:53:15.000000000",1133,954.9688]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1022,0.0]
["2020-01-22T02:53:30.000000000","2020-01-22T09:53:30.000000000",1130,818512524.6462]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1021,275.1269]
["2020-01-22T02:53:45.000000000","2020-01-22T09:53:45.000000000",1016,476700.0]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1019,14800.050000000001]
["2020-01-22T02:54:00.000000000","2020-01-22T09:54:00.000000000",1018,478787.5]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1017,476000.0]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1020,2975589.0]
["2020-01-22T02:54:15.000000000","2020-01-22T09:54:15.000000000",1133,954.7896]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1022,0.04666555]
["2020-01-22T02:54:30.000000000","2020-01-22T09:54:30.000000000",1130,818684216.1315]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1021,275.1389]
["2020-01-22T02:54:45.000000000","2020-01-22T09:54:45.000000000",1016,476700.0]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1019,14800.050000000001]
["2020-01-22T02:55:00.000000000","2020-01-22T09:55:00.000000000",1018,479156.3]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1017,476000.0]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1020,2975589.0]
["2020-01-22T02:55:15.000000000","2020-01-22T09:55:15.000000000",1133,954.9729]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1022,0.01777735]
["2020-01-22T02:55:30.000000000","2020-01-22T09:55:30.000000000",1130,818578582.722]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1021,275.1379]
["2020-01-22T02:55:45.000000000","2020-01-22T09:55:45.000000000",1016,476700.0]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1019,14800.050000000001]
["2020-01-22T02:56:00.000000000","2020-01-22T09:56:00.000000000",1018,478933.3]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1017,476000.0]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1020,2975589.0]
["2020-01-22T02:56:15.000000000","2020-01-22T09:56:15.000000000",1133,954.9438]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1022,0.01777735]
["2020-01-22T02:56:30.000000000","2020-01-22T09:56:30.000000000",1130,818671123.5399]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1021,275.138]
["2020-01-22T02:56:45.000000000","2020-01-22T09:56:45.000000000",1016,476700.0]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1019,14800.050000000001]
["2020-01-22T02:57:00.000000000","2020-01-22T09:57:00.000000000",1018,478987.5]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1017,476000.0]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1020,2975589.0]
["2020-01-22T02:57:15.000000000","2020-01-22T09:57:15.000000000",1133,954.8687]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1022,0.0]
["2020-01-22T02:57:30.000000000","2020-01-22T09:57:30.000000000",1130,818393501.0862]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1021,275.0825]
["2020-01-22T02:57:45.000000000","2020-01-22T09:57:45.000000000",1016,476600.0]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1019,14800.050000000001]
["2020-01-22T02:58:00.000000000","2020-01-22T09:58:00.000000000",1018,479045.8]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1017,476000.0]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1020,2975589.0]
["2020-01-22T02:58:15.000000000","2020-01-22T09:58:15.000000000",1133,954.9937]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1022,0.0]
["2020-01-22T02:58:30.000000000","2020-01-22T09:58:30.000000000",1130,818671123.5399]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1021,275.0848]
["2020-01-22T02:58:45.000000000","2020-01-22T09:58:45.000000000",1016,476400.0]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1019,14800.050000000001]
["2020-01-22T02:59:00.000000000","2020-01-22T09:59:00.000000000",1018,479100.0]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1017,476000.0]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1020,2975589.0]
["2020-01-22T02:59:15.000000000","2020-01-22T09:59:15.000000000",1133,955.0104]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1022,0.0]
["2020-01-22T02:59:30.000000000","2020-01-22T09:59:30.000000000",1130,818803239.6915]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1021,275.1579]
["2020-01-22T02:59:45.000000000","2020-01-22T09:59:45.000000000",1016,476700.0]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1019,14800.050000000001]
["2020-01-22T03:00:00.000000000","2020-01-22T10:00:00.000000000",1018,479079.2]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1017,476000.0]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1020,2975589.0]
["2020-01-22T03:00:15.000000000","2020-01-22T10:00:15.000000000",1133,955.0379]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1022,0.05333205]
["2020-01-22T03:00:30.000000000","2020-01-22T10:00:30.000000000",1130,819100501.0326]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1021,275.2046]
["2020-01-22T03:00:45.000000000","2020-01-22T10:00:45.000000000",1016,476700.0]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1019,14800.050000000001]
["2020-01-22T03:01:00.000000000","2020-01-22T10:01:00.000000000",1018,479175.0]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1017,476000.0]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1020,2975589.0]
["2020-01-22T03:01:15.000000000","2020-01-22T10:01:15.000000000",1133,955.0104]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1022,0.03333253]
["2020-01-22T03:01:30.000000000","2020-01-22T10:01:30.000000000",1130,818842815.0252]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1021,275.1424]
["2020-01-22T03:01:45.000000000","2020-01-22T10:01:45.000000000",1016,476600.0]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1019,14800.050000000001]
["2020-01-22T03:02:00.000000000","2020-01-22T10:02:00.000000000",1018,479102.10000000003]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1017,476000.0]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1020,2975589.0]
["2020-01-22T03:02:15.000000000","2020-01-22T10:02:15.000000000",1133,955.025]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1022,0.0355547]
["2020-01-22T03:02:30.000000000","2020-01-22T10:02:30.000000000",1130,818552397.5388]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1021,275.1292]
["2020-01-22T03:02:45.000000000","2020-01-22T10:02:45.000000000",1016,476700.0]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1019,14800.050000000001]
["2020-01-22T03:03:00.000000000","2020-01-22T10:03:00.000000000",1018,478941.7]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1017,476000.0]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1020,2975589.0]
["2020-01-22T03:03:15.000000000","2020-01-22T10:03:15.000000000",1133,954.875]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1022,0.03333253]
["2020-01-22T03:03:30.000000000","2020-01-22T10:03:30.000000000",1130,818459856.7209]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1021,275.1291]
["2020-01-22T03:03:45.000000000","2020-01-22T10:03:45.000000000",1016,476600.0]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1019,14800.050000000001]
["2020-01-22T03:04:00.000000000","2020-01-22T10:04:00.000000000",1018,478929.19999999995]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1017,476000.0]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1020,2975589.0]
["2020-01-22T03:04:15.000000000","2020-01-22T10:04:15.000000000",1133,954.9146]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1022,0.0]
["2020-01-22T03:04:30.000000000","2020-01-22T10:04:30.000000000",1130,818400047.382]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1021,274.9559]
["2020-01-22T03:04:45.000000000","2020-01-22T10:04:45.000000000",1016,476400.0]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1021,274.9248]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1016,476500.0]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1019,14746.800000000001]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1018,478902.10000000003]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1017,476000.0]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1020,2975589.0]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1133,954.9917]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1022,0.05110988]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1130,818228355.8967]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1021,275.058]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1016,476800.0]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1019,14746.800000000001]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1018,479014.6]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1017,476000.0]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1020,2975589.0]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1133,955.0083]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1022,0.0476179]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1130,818601494.7573]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1021,275.0381]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1016,476300.0]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1019,14800.050000000001]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1018,478800.0]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1017,476000.0]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1020,2975589.0]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1133,954.8875]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1022,0.03333253]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1130,818063210.7072]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1021,275.0847]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1016,476700.0]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1019,14800.050000000001]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1018,479180.8]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1017,476000.0]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1020,2975589.0]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1133,955.0958]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1022,0.04888771]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1130,818862751.4715]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1021,275.2246]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1016,476500.0]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1019,14746.800000000001]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1018,478893.7]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1017,476000.0]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1020,2975589.0]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1133,955.0042]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1022,0.03333253]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1130,818459856.7209]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1021,275.0581]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1016,476500.0]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1019,14753.45]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1018,478906.3]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1017,476000.0]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1020,2975589.0]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1133,954.9292]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1022,0.06190328]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1130,818629762.8528]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1021,275.1757]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1016,476600.0]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1019,14746.800000000001]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1018,478925.0]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1017,476000.0]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1020,2975589.0]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1133,954.9208]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1022,0.04888771]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1130,818327740.5693]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1021,275.0914]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1016,476500.0]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1019,14800.050000000001]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1018,478854.2]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1017,476000.0]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1020,2975589.0]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1133,954.8125]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1022,0.0355547]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1130,818625001.9104]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1021,275.0771]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1016,476200.0]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1019,14800.050000000001]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1018,478687.5]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1017,476000.0]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1020,2975589.0]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1133,954.7333]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1022,0.03333253]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1130,818506275.9093]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1021,275.0226]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1016,476200.0]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1019,14800.050000000001]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1018,478908.3]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1017,476000.0]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1020,2975589.0]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1133,954.7021]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1022,0.08095044]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1130,818105761.6299]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1021,274.9249]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1130,818063508.2661]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1022,0.03333253]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1130,818063508.2661]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1021,274.9249]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1016,476100.0]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1019,14800.050000000001]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1018,478658.3]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1017,476000.0]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1020,2975589.0]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1133,954.6938]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1022,0.03333253]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1130,817865036.4798]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1021,274.8582]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1016,476200.0]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1019,14800.050000000001]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1018,478718.8]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1017,476000.0]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1020,2975589.0]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1019,14800.050000000001]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1018,478468.8]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1017,476000.0]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1020,2975589.0]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1133,954.4688]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1022,0.03111036]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1130,818248292.343]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1021,274.8716]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1016,476100.0]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1019,14800.050000000001]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1018,478581.2]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1017,476000.0]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1020,2975589.0]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1133,954.5771]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1022,0.0]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1130,818063508.2661]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1021,274.9071]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1016,476300.0]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1019,14753.45]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1018,477097.89999999997]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1017,476000.0]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1020,2975589.0]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1133,954.0208]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1022,0.04888771]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1130,817977513.744]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1021,274.9404]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1016,476200.0]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1019,14800.050000000001]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1018,478004.5]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1017,476000.0]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1020,2975589.0]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1133,954.4312]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1022,0.04888771]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1130,818116473.7503]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1021,274.8339]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1016,476100.0]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1019,14800.050000000001]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1018,477700.0]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1017,476000.0]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1020,2975589.0]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1133,952.6229]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1022,0.03111036]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1130,817858490.184]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1021,274.8428]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1016,475900.0]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1019,14800.050000000001]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1018,479454.2]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1017,476000.0]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1020,2975589.0]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1133,954.5134]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1022,0.02857074]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1130,817639189.2747]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1021,274.7895]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1016,476000.0]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1019,14753.45]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1018,476597.89999999997]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1017,474266.7]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1020,2975589.0]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1133,951.8105]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1022,0.03333253]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1130,817713281.4408]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1021,274.8272]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1016,476200.0]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1019,14753.45]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1018,479391.7]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1017,475733.3]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1020,2975589.0]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1133,954.325]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1022,0.03333253]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1130,817865036.4798]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1021,274.7872]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1016,476000.0]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1019,14800.050000000001]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1018,478639.6]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1017,474000.0]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1020,2975589.0]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1133,951.8583]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1022,0.03333253]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1130,817323479.2818]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1021,274.7095]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1016,476100.0]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1019,14700.2]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1018,476437.5]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1017,474000.0]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1020,2975589.0]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1133,950.0625]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1022,0.0]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1130,817369898.4702]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1021,274.5586]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1016,476100.0]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1019,14753.45]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1018,477875.0]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1017,474000.0]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1020,2975589.0]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1133,951.8979]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1022,0.01777735]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1130,817389537.3576]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1021,274.7562]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1016,475900.0]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1019,14700.2]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1018,477935.4]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1017,474000.0]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1020,2975589.0]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1133,951.9933]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1022,0.06666507]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1130,817594257.8808]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1021,274.8916]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1016,475900.0]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1019,14753.45]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1018,477583.3]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1017,475733.3]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1020,2975589.0]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1133,953.4166]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1022,0.04888771]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1130,816392417.4837]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1021,274.6385]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1016,475900.0]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1019,14700.2]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1018,477695.80000000005]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1017,474000.0]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1020,2975589.0]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1133,952.0067]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1022,0.08444241]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1130,817224392.1681]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1021,274.6585]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1016,475700.0]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1019,14700.2]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1018,479858.3]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1017,474000.0]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1020,2975589.0]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1133,951.0333]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1022,0.05110988]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1130,817316932.986]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1021,274.7118]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1016,475700.0]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1019,14700.2]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1018,477156.3]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1017,474000.0]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1020,2975589.0]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1133,951.875]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1022,0.0]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1130,817553789.8704]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1021,274.8605]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1016,476400.0]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1019,14753.45]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1018,478614.6]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1017,476000.0]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1020,2975589.0]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1133,954.7479]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1022,0.03111036]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1130,817918001.964]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1021,274.8383]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1016,476300.0]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1019,14800.050000000001]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1018,478425.0]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1017,476000.0]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1020,2975589.0]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1133,954.375]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1022,0.08444241]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1130,818129566.3419]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1021,274.936]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1016,476000.0]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1019,14700.2]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1018,478335.39999999997]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1017,475733.3]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1020,2975589.0]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1133,954.1229]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1022,0.01777735]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1019,14753.45]
["2020-01-22T03:05:00.000000000","2020-01-22T10:05:00.000000000",1018,478743.7]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1017,476000.0]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1020,2975589.0]
["2020-01-22T03:05:15.000000000","2020-01-22T10:05:15.000000000",1133,954.9021]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1022,0.03333253]
["2020-01-22T03:05:30.000000000","2020-01-22T10:05:30.000000000",1130,818056961.9703]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1021,274.9803]
["2020-01-22T03:05:45.000000000","2020-01-22T10:05:45.000000000",1016,476400.0]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1019,14800.050000000001]
["2020-01-22T03:06:00.000000000","2020-01-22T10:06:00.000000000",1018,478935.4]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1017,476000.0]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1020,2975589.0]
["2020-01-22T03:06:15.000000000","2020-01-22T10:06:15.000000000",1133,955.0146]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1022,0.05110988]
["2020-01-22T03:06:30.000000000","2020-01-22T10:06:30.000000000",1130,818519070.942]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1021,275.1057]
["2020-01-22T03:06:45.000000000","2020-01-22T10:06:45.000000000",1016,476600.0]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1019,14800.050000000001]
["2020-01-22T03:07:00.000000000","2020-01-22T10:07:00.000000000",1018,478937.5]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1017,476000.0]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1020,2975589.0]
["2020-01-22T03:07:15.000000000","2020-01-22T10:07:15.000000000",1133,954.8]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1022,0.03333253]
["2020-01-22T03:07:30.000000000","2020-01-22T10:07:30.000000000",1130,818109332.3367]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1021,274.9248]
["2020-01-22T03:07:45.000000000","2020-01-22T10:07:45.000000000",1016,476700.0]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1019,14800.050000000001]
["2020-01-22T03:08:00.000000000","2020-01-22T10:08:00.000000000",1018,479122.9]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1017,476000.0]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1020,2975589.0]
["2020-01-22T03:08:15.000000000","2020-01-22T10:08:15.000000000",1133,955.1808]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1022,0.0355547]
["2020-01-22T03:08:30.000000000","2020-01-22T10:08:30.000000000",1130,818664577.2441]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1021,275.1935]
["2020-01-22T03:08:45.000000000","2020-01-22T10:08:45.000000000",1016,476400.0]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1019,14753.45]
["2020-01-22T03:09:00.000000000","2020-01-22T10:09:00.000000000",1018,479006.3]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1017,476000.0]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1020,2975589.0]
["2020-01-22T03:09:15.000000000","2020-01-22T10:09:15.000000000",1133,954.8937]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1022,0.04888771]
["2020-01-22T03:09:30.000000000","2020-01-22T10:09:30.000000000",1130,818644640.7978]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1021,275.0581]
["2020-01-22T03:09:45.000000000","2020-01-22T10:09:45.000000000",1016,476500.0]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1019,14700.2]
["2020-01-22T03:10:00.000000000","2020-01-22T10:10:00.000000000",1018,478972.89999999997]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1017,476000.0]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1020,2975589.0]
["2020-01-22T03:10:15.000000000","2020-01-22T10:10:15.000000000",1133,954.9063]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1022,0.08444241]
["2020-01-22T03:10:30.000000000","2020-01-22T10:10:30.000000000",1130,818691059.9862]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1021,275.1152]
["2020-01-22T03:10:45.000000000","2020-01-22T10:10:45.000000000",1016,476400.0]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1019,14753.45]
["2020-01-22T03:11:00.000000000","2020-01-22T10:11:00.000000000",1018,479062.5]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1017,476000.0]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1020,2975589.0]
["2020-01-22T03:11:15.000000000","2020-01-22T10:11:15.000000000",1133,954.925]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1022,0.0355547]
["2020-01-22T03:11:30.000000000","2020-01-22T10:11:30.000000000",1130,818248292.343]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1021,275.0137]
["2020-01-22T03:11:45.000000000","2020-01-22T10:11:45.000000000",1016,476500.0]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1019,14800.050000000001]
["2020-01-22T03:12:00.000000000","2020-01-22T10:12:00.000000000",1018,478977.10000000003]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1017,476000.0]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1020,2975589.0]
["2020-01-22T03:12:15.000000000","2020-01-22T10:12:15.000000000",1133,954.8542]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1022,0.0128202]
["2020-01-22T03:12:30.000000000","2020-01-22T10:12:30.000000000",1130,818627382.3816]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1021,275.1136]
["2020-01-22T03:12:45.000000000","2020-01-22T10:12:45.000000000",1016,476400.0]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1019,14800.050000000001]
["2020-01-22T03:13:00.000000000","2020-01-22T10:13:00.000000000",1018,478718.8]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1017,476000.0]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1020,2975589.0]
["2020-01-22T03:13:15.000000000","2020-01-22T10:13:15.000000000",1133,954.6875]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1022,0.03333253]
["2020-01-22T03:13:30.000000000","2020-01-22T10:13:30.000000000",1130,818373862.1988]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1021,275.0737]
["2020-01-22T03:13:45.000000000","2020-01-22T10:13:45.000000000",1016,476400.0]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1019,14800.050000000001]
["2020-01-22T03:14:00.000000000","2020-01-22T10:14:00.000000000",1018,478689.6]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1017,476000.0]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1020,2975589.0]
["2020-01-22T03:14:15.000000000","2020-01-22T10:14:15.000000000",1133,954.9083]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1022,0.05333205]
["2020-01-22T03:14:30.000000000","2020-01-22T10:14:30.000000000",1130,818254838.6388]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1021,274.9391]
["2020-01-22T03:14:45.000000000","2020-01-22T10:14:45.000000000",1016,476200.0]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1019,14800.050000000001]
["2020-01-22T03:15:00.000000000","2020-01-22T10:15:00.000000000",1016,476100.0]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1021,274.9249]
["2020-01-22T03:15:15.000000000","2020-01-22T10:15:15.000000000",1016,476200.0]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1019,14800.050000000001]
["2020-01-22T03:15:30.000000000","2020-01-22T10:15:30.000000000",1018,478166.7]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1017,476000.0]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1020,2975589.0]
["2020-01-22T03:15:45.000000000","2020-01-22T10:15:45.000000000",1133,954.6583]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1022,0.03333253]
["2020-01-22T03:16:00.000000000","2020-01-22T10:16:00.000000000",1130,817772495.6619]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1021,274.8582]
["2020-01-22T03:16:15.000000000","2020-01-22T10:16:15.000000000",1016,476200.0]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1019,14800.050000000001]
["2020-01-22T03:16:30.000000000","2020-01-22T10:16:30.000000000",1018,478710.39999999997]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1017,476000.0]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1020,2975589.0]
["2020-01-22T03:16:45.000000000","2020-01-22T10:16:45.000000000",1133,954.7188]
["2020-01-22T03:17:00.000000000","2020-01-22T10:17:00.000000000",1022,0.0]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1017,476000.0]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1020,2975589.0]
["2020-01-22T03:17:15.000000000","2020-01-22T10:17:15.000000000",1133,954.4688]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1022,0.05110988]
["2020-01-22T03:17:30.000000000","2020-01-22T10:17:30.000000000",1130,818182234.2672]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1021,274.987]
["2020-01-22T03:17:45.000000000","2020-01-22T10:17:45.000000000",1016,476300.0]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1019,14800.050000000001]
["2020-01-22T03:18:00.000000000","2020-01-22T10:18:00.000000000",1018,478110.4]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1017,476000.0]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1020,2975589.0]
["2020-01-22T03:18:15.000000000","2020-01-22T10:18:15.000000000",1133,954.5812]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1022,0.01555518]
["2020-01-22T03:18:30.000000000","2020-01-22T10:18:30.000000000",1130,817924845.8187]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1021,274.9249]
["2020-01-22T03:18:45.000000000","2020-01-22T10:18:45.000000000",1016,476200.0]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1019,14746.800000000001]
["2020-01-22T03:19:00.000000000","2020-01-22T10:19:00.000000000",1018,478631.3]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1017,476000.0]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1020,2975589.0]
["2020-01-22T03:19:15.000000000","2020-01-22T10:19:15.000000000",1133,953.0979]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1022,0.05110988]
["2020-01-22T03:19:30.000000000","2020-01-22T10:19:30.000000000",1130,818043571.8198]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1021,274.896]
["2020-01-22T03:19:45.000000000","2020-01-22T10:19:45.000000000",1016,476100.0]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1019,14800.050000000001]
["2020-01-22T03:20:00.000000000","2020-01-22T10:20:00.000000000",1018,476820.80000000005]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1017,476000.0]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1020,2975589.0]
["2020-01-22T03:20:15.000000000","2020-01-22T10:20:15.000000000",1133,954.0045]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1022,0.06666507]
["2020-01-22T03:20:30.000000000","2020-01-22T10:20:30.000000000",1130,818063210.7072]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1021,274.9427]
["2020-01-22T03:20:45.000000000","2020-01-22T10:20:45.000000000",1016,476200.0]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1019,14800.050000000001]
["2020-01-22T03:21:00.000000000","2020-01-22T10:21:00.000000000",1018,476745.8]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1017,476000.0]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1020,2975589.0]
["2020-01-22T03:21:15.000000000","2020-01-22T10:21:15.000000000",1133,953.7]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1022,0.05110988]
["2020-01-22T03:21:30.000000000","2020-01-22T10:21:30.000000000",1130,817779339.5166]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1021,274.856]
["2020-01-22T03:21:45.000000000","2020-01-22T10:21:45.000000000",1016,476100.0]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1019,14800.050000000001]
["2020-01-22T03:22:00.000000000","2020-01-22T10:22:00.000000000",1018,478158.3]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1017,476000.0]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1020,2975589.0]
["2020-01-22T03:22:15.000000000","2020-01-22T10:22:15.000000000",1133,955.4542]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1022,0.06666507]
["2020-01-22T03:22:30.000000000","2020-01-22T10:22:30.000000000",1130,817469283.1428]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1021,274.7823]
["2020-01-22T03:22:45.000000000","2020-01-22T10:22:45.000000000",1016,476300.0]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1019,14746.800000000001]
["2020-01-22T03:23:00.000000000","2020-01-22T10:23:00.000000000",1018,478156.3]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1017,475733.3]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1020,2975589.0]
["2020-01-22T03:23:15.000000000","2020-01-22T10:23:15.000000000",1133,952.3312]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1022,0.01777735]
["2020-01-22T03:23:30.000000000","2020-01-22T10:23:30.000000000",1130,817627584.4776]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1021,274.8072]
["2020-01-22T03:23:45.000000000","2020-01-22T10:23:45.000000000",1016,476100.0]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1019,14746.800000000001]
["2020-01-22T03:24:00.000000000","2020-01-22T10:24:00.000000000",1018,478112.5]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1017,474266.7]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1020,2975589.0]
["2020-01-22T03:24:15.000000000","2020-01-22T10:24:15.000000000",1133,953.6584]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1022,0.0644429]
["2020-01-22T03:24:30.000000000","2020-01-22T10:24:30.000000000",1130,817495170.7671]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1021,274.8582]
["2020-01-22T03:24:45.000000000","2020-01-22T10:24:45.000000000",1016,475800.0]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1019,14753.45]
["2020-01-22T03:25:00.000000000","2020-01-22T10:25:00.000000000",1018,479502.1]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1017,474000.0]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1020,2975589.0]
["2020-01-22T03:25:15.000000000","2020-01-22T10:25:15.000000000",1133,952.6396]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1022,0.04888771]
["2020-01-22T03:25:30.000000000","2020-01-22T10:25:30.000000000",1130,817409473.8039]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1021,274.6762]
["2020-01-22T03:25:45.000000000","2020-01-22T10:25:45.000000000",1016,475800.0]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1019,14746.800000000001]
["2020-01-22T03:26:00.000000000","2020-01-22T10:26:00.000000000",1018,477812.5]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1017,474000.0]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1020,2975589.0]
["2020-01-22T03:26:15.000000000","2020-01-22T10:26:15.000000000",1133,950.4375]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1022,0.0128202]
["2020-01-22T03:26:30.000000000","2020-01-22T10:26:30.000000000",1130,817636808.8035]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1021,274.6918]
["2020-01-22T03:26:45.000000000","2020-01-22T10:26:45.000000000",1016,475700.0]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1019,14700.2]
["2020-01-22T03:27:00.000000000","2020-01-22T10:27:00.000000000",1018,479968.8]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1017,474000.0]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1020,2975589.0]
["2020-01-22T03:27:15.000000000","2020-01-22T10:27:15.000000000",1133,951.875]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1022,0.01555518]
["2020-01-22T03:27:30.000000000","2020-01-22T10:27:30.000000000",1130,817349962.0239]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1021,274.6984]
["2020-01-22T03:27:45.000000000","2020-01-22T10:27:45.000000000",1016,476000.0]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1019,14746.800000000001]
["2020-01-22T03:28:00.000000000","2020-01-22T10:28:00.000000000",1018,477885.4]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1017,474000.0]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1020,2975589.0]
["2020-01-22T03:28:15.000000000","2020-01-22T10:28:15.000000000",1133,951.9354]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1022,0.05237969]
["2020-01-22T03:28:30.000000000","2020-01-22T10:28:30.000000000",1130,817426434.6612]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1021,274.7672]
["2020-01-22T03:28:45.000000000","2020-01-22T10:28:45.000000000",1016,475900.0]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1019,14700.2]
["2020-01-22T03:29:00.000000000","2020-01-22T10:29:00.000000000",1018,477870.8]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1017,474000.0]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1020,2975589.0]
["2020-01-22T03:29:15.000000000","2020-01-22T10:29:15.000000000",1133,951.5833]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1022,0.05110988]
["2020-01-22T03:29:30.000000000","2020-01-22T10:29:30.000000000",1130,816781922.0838]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1021,274.3633]
["2020-01-22T03:29:45.000000000","2020-01-22T10:29:45.000000000",1016,476100.0]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1019,14700.2]
["2020-01-22T03:30:00.000000000","2020-01-22T10:30:00.000000000",1018,477735.4]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1017,474000.0]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1020,2975589.0]
["2020-01-22T03:30:15.000000000","2020-01-22T10:30:15.000000000",1133,951.6958]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1022,0.08095044]
["2020-01-22T03:30:30.000000000","2020-01-22T10:30:30.000000000",1130,817256528.5293]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1021,274.6429]
["2020-01-22T03:30:45.000000000","2020-01-22T10:30:45.000000000",1016,475900.0]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1019,14700.2]
["2020-01-22T03:31:00.000000000","2020-01-22T10:31:00.000000000",1018,479354.2]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1017,474000.0]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1020,2975589.0]
["2020-01-22T03:31:15.000000000","2020-01-22T10:31:15.000000000",1133,953.8583]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1022,0.03333253]
["2020-01-22T03:31:30.000000000","2020-01-22T10:31:30.000000000",1130,817138695.2049]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1021,274.674]
["2020-01-22T03:31:45.000000000","2020-01-22T10:31:45.000000000",1016,475900.0]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1019,14700.2]
["2020-01-22T03:32:00.000000000","2020-01-22T10:32:00.000000000",1018,479906.3]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1017,474266.7]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1020,2975589.0]
["2020-01-22T03:32:15.000000000","2020-01-22T10:32:15.000000000",1133,951.423]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1022,0.0]
["2020-01-22T03:32:30.000000000","2020-01-22T10:32:30.000000000",1130,817409473.8039]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1021,274.7536]
["2020-01-22T03:32:45.000000000","2020-01-22T10:32:45.000000000",1016,476500.0]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1019,14700.2]
["2020-01-22T03:33:00.000000000","2020-01-22T10:33:00.000000000",1018,478500.0]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1017,476000.0]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1020,2975589.0]
["2020-01-22T03:33:15.000000000","2020-01-22T10:33:15.000000000",1133,954.6146]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1022,0.0355547]
["2020-01-22T03:33:30.000000000","2020-01-22T10:33:30.000000000",1130,817911455.6682]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1021,274.876]
["2020-01-22T03:33:45.000000000","2020-01-22T10:33:45.000000000",1016,476300.0]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1019,14800.050000000001]
["2020-01-22T03:34:00.000000000","2020-01-22T10:34:00.000000000",1018,478479.2]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1017,475733.3]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1020,2975589.0]
["2020-01-22T03:34:15.000000000","2020-01-22T10:34:15.000000000",1133,954.1583]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1022,0.05110988]
["2020-01-22T03:34:30.000000000","2020-01-22T10:34:30.000000000",1130,817634130.7734]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1021,274.9471]
["2020-01-22T03:34:45.000000000","2020-01-22T10:34:45.000000000",1016,476100.0]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1019,14700.2]
["2020-01-22T03:35:00.000000000","2020-01-22T10:35:00.000000000",1018,478387.5]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1017,474000.0]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1020,2975589.0]
["2020-01-22T03:35:15.000000000","2020-01-22T10:35:15.000000000",1133,952.3354]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1022,0.01555518]
["2020-01-22T03:35:30.000000000","2020-01-22T10:35:30.000000000",1130,817759403.0703]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1021,274.8627]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1130,817878426.6303]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1021,274.8183]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1016,476400.0]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1019,14800.050000000001]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1018,476750.0]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1017,475733.3]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1020,2975589.0]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1133,953.6458]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1022,0.03111036]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1130,817805822.2587]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1021,274.9487]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1016,475900.0]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1019,14800.050000000001]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1018,476156.3]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1017,475733.3]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1020,2975589.0]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1133,951.9583]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1022,0.03111036]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1130,817521653.5092]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1021,274.7939]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1016,475900.0]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1019,14800.050000000001]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1018,476141.7]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1017,474000.0]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1020,2975589.0]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1133,950.1741]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1022,0.04888771]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1130,817468985.5839]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1021,274.7251]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1016,475800.0]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1019,14800.050000000001]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1018,476189.6]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1017,474000.0]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1020,2975589.0]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1133,950.0417]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1022,0.0]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1130,816960159.8649]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1021,274.6696]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1016,476100.0]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1019,14746.800000000001]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1018,478443.8]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1017,476000.0]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1020,2975589.0]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1133,954.346]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1022,0.07142685]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1130,817822783.116]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1021,274.8393]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1130,817808797.8477]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1022,0.06666507]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1130,817713281.4408]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1021,274.7917]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1016,476100.0]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1019,14746.800000000001]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1018,476068.8]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1017,476000.0]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1020,2975589.0]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1133,953.7208]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1022,0.08444241]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1130,817475531.8797]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1021,274.7584]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1016,476100.0]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1019,14800.050000000001]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1018,476806.2]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1017,474000.0]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1020,2975589.0]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1133,950.2813]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1022,0.05333205]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1130,817376444.766]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1021,274.654]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1016,475800.0]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1019,14800.050000000001]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1018,476016.7]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1017,474000.0]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1020,2975589.0]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1133,950.2062]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1022,0.03333253]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1130,817383883.7385]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1021,274.7073]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1016,476100.0]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1019,14746.800000000001]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1018,478072.9]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1017,474000.0]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1020,2975589.0]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1133,951.9625]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1022,0.0355547]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1130,817277060.0934]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1021,274.6207]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1016,475700.0]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1019,14753.45]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1018,476525.0]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1017,474000.0]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1020,2975589.0]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1133,951.3292]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1022,0.05110988]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1130,817184816.8344]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1021,274.6385]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1016,476000.0]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1019,14800.050000000001]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1018,476116.69999999995]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1017,474000.0]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1020,2975589.0]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1133,950.125]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1022,0.06888723]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1130,816914038.2354]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1021,274.6341]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1016,475800.0]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1019,14800.050000000001]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1018,476381.3]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1017,474266.7]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1020,2975589.0]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1133,950.6271]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1022,0.01777735]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1130,817369600.9113]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1021,274.7095]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1016,475700.0]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1019,14700.2]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1018,476122.9]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1017,474000.0]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1020,2975589.0]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1133,950.1104]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1022,0.06666507]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1130,817112212.4628]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1021,274.523]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1016,475500.0]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1019,14753.45]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1018,476620.8]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1017,474000.0]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1020,2975589.0]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1133,950.3708]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1022,0.0999976]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1130,817468985.5839]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1021,274.7606]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1016,476000.0]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1019,14800.050000000001]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1018,476156.3]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1017,474000.0]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1020,2975589.0]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1133,950.0313]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1022,0.01777735]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1130,817416020.0997]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1021,274.5852]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1016,475600.0]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1019,14800.050000000001]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1018,477385.4]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1017,474000.0]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1020,2975589.0]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1133,951.8438]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1022,0.0999976]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1130,816478114.4469]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1021,274.5519]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1016,475600.0]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1019,14800.050000000001]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1018,477385.4]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1017,474000.0]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1020,2975589.0]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1133,950.6521]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1022,0.0]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1130,816993486.4617]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1021,274.5697]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1016,475600.0]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1019,14800.050000000001]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1018,477416.7]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1017,474000.0]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1020,2975589.0]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1133,951.8062]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1022,0.05110988]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1130,816999735.1986]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1021,274.6918]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1016,475500.0]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1019,14800.050000000001]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1018,476008.30000000005]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1017,474000.0]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1020,2975589.0]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1133,950.0]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1022,0.04666555]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1130,817316635.4271]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1021,274.5341]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1016,475600.0]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1019,14800.050000000001]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1018,477722.89999999997]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1017,474000.0]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1020,2975589.0]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1133,951.7708]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1022,0.0]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1130,817059246.9786]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1021,274.7584]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1016,475300.0]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1019,14800.050000000001]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1018,477816.7]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1017,474000.0]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1020,2975589.0]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1133,951.8521]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1022,0.0355547]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1130,817045856.8281]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1021,274.7095]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1016,475500.0]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1019,14800.050000000001]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1018,477872.9]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1017,474000.0]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1020,2975589.0]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1133,951.8833]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1022,0.01555518]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1130,817283903.9481]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1021,274.654]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1016,475700.0]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1019,14700.2]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1018,476102.10000000003]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1017,474000.0]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1020,2975589.0]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1133,951.2167]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1022,0.0355547]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1130,817217845.8723]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1021,274.5897]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1016,475500.0]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1019,14800.050000000001]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1018,477854.2]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1017,474000.0]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1020,2975589.0]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1133,950.5854]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1022,0.05714149]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1130,817383883.7385]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1021,274.7072]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1016,476100.0]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1019,14753.45]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1018,477708.3]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1017,474000.0]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1020,2975589.0]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1133,951.7271]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1022,0.06666507]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1130,817310386.6902]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1021,274.6251]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1016,475800.0]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1019,14746.800000000001]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1018,477718.8]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1017,474000.0]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1020,2975589.0]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1133,951.65]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1022,0.03111036]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1130,816788468.3796]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1021,274.5966]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1016,475800.0]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1019,14800.050000000001]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1018,477843.8]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1017,474000.0]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1020,2975589.0]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1133,951.8125]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1022,0.0644429]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1130,816775375.788]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1021,274.4387]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1016,475400.0]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1019,14800.050000000001]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1018,477547.9]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1017,474000.0]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1020,2975589.0]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1133,951.5313]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1022,0.0]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1130,816537328.668]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1021,274.4942]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1016,475700.0]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1019,14800.050000000001]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1018,477350.0]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1017,474000.0]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1020,2975589.0]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1133,951.3979]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1022,0.0355547]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1130,816907491.9396]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1021,274.4054]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1016,475800.0]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1019,14753.45]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1018,477281.3]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1017,474000.0]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1020,2975589.0]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1133,951.3958]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1022,0.01555518]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1130,816385573.629]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1021,274.3743]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1016,475800.0]
["2020-01-22T03:35:45.000000000","2020-01-22T10:35:45.000000000",1016,476000.0]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1019,14753.45]
["2020-01-22T03:36:00.000000000","2020-01-22T10:36:00.000000000",1018,478410.39999999997]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1017,474266.7]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1020,2975589.0]
["2020-01-22T03:36:15.000000000","2020-01-22T10:36:15.000000000",1133,951.0167]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1022,0.05110988]
["2020-01-22T03:36:30.000000000","2020-01-22T10:36:30.000000000",1130,817356508.3197]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1021,274.8383]
["2020-01-22T03:36:45.000000000","2020-01-22T10:36:45.000000000",1016,476200.0]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1019,14757.26]
["2020-01-22T03:37:00.000000000","2020-01-22T10:37:00.000000000",1018,478218.8]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1017,474000.0]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1020,2975589.0]
["2020-01-22T03:37:15.000000000","2020-01-22T10:37:15.000000000",1133,950.1563]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1022,0.06666507]
["2020-01-22T03:37:30.000000000","2020-01-22T10:37:30.000000000",1130,817468985.5839]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1021,274.7428]
["2020-01-22T03:37:45.000000000","2020-01-22T10:37:45.000000000",1016,476100.0]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1019,14800.050000000001]
["2020-01-22T03:38:00.000000000","2020-01-22T10:38:00.000000000",1018,476770.8]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1017,474000.0]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1020,2975589.0]
["2020-01-22T03:38:15.000000000","2020-01-22T10:38:15.000000000",1133,950.1417]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1022,0.06666507]
["2020-01-22T03:38:30.000000000","2020-01-22T10:38:30.000000000",1130,817511238.9477]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1021,274.7251]
["2020-01-22T03:38:45.000000000","2020-01-22T10:38:45.000000000",1016,476100.0]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1019,14800.050000000001]
["2020-01-22T03:39:00.000000000","2020-01-22T10:39:00.000000000",1018,476289.60000000003]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1017,474000.0]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1020,2975589.0]
["2020-01-22T03:39:15.000000000","2020-01-22T10:39:15.000000000",1133,950.1896]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1022,0.0]
["2020-01-22T03:39:30.000000000","2020-01-22T10:39:30.000000000",1130,817171724.2428]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1021,274.5541]
["2020-01-22T03:39:45.000000000","2020-01-22T10:39:45.000000000",1016,475800.0]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1019,14753.45]
["2020-01-22T03:40:00.000000000","2020-01-22T10:40:00.000000000",1018,477758.30000000005]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1017,476000.0]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1020,2975589.0]
["2020-01-22T03:40:15.000000000","2020-01-22T10:40:15.000000000",1133,954.4438]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1022,0.03333253]
["2020-01-22T03:40:30.000000000","2020-01-22T10:40:30.000000000",1130,817851051.2115]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1021,274.844]
["2020-01-22T03:40:45.000000000","2020-01-22T10:40:45.000000000",1016,475800.0]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1019,14800.050000000001]
["2020-01-22T03:41:00.000000000","2020-01-22T10:41:00.000000000",1016,475700.0]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1021,274.8072]
["2020-01-22T03:41:15.000000000","2020-01-22T10:41:15.000000000",1016,475900.0]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1019,14800.050000000001]
["2020-01-22T03:41:30.000000000","2020-01-22T10:41:30.000000000",1018,476508.30000000005]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1017,476000.0]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1020,2975589.0]
["2020-01-22T03:41:45.000000000","2020-01-22T10:41:45.000000000",1133,952.0688]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1022,0.06666507]
["2020-01-22T03:42:00.000000000","2020-01-22T10:42:00.000000000",1130,817508560.9176]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1021,274.7273]
["2020-01-22T03:42:15.000000000","2020-01-22T10:42:15.000000000",1016,475900.0]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1019,14753.45]
["2020-01-22T03:42:30.000000000","2020-01-22T10:42:30.000000000",1018,477683.3]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1017,474266.7]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1020,2975589.0]
["2020-01-22T03:42:45.000000000","2020-01-22T10:42:45.000000000",1133,951.0729]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1022,0.0]
["2020-01-22T03:43:00.000000000","2020-01-22T10:43:00.000000000",1130,817440419.9295]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1021,274.694]
["2020-01-22T03:43:15.000000000","2020-01-22T10:43:15.000000000",1016,475800.0]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1019,14800.050000000001]
["2020-01-22T03:43:30.000000000","2020-01-22T10:43:30.000000000",1018,476512.5]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1017,474000.0]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1020,2975589.0]
["2020-01-22T03:43:45.000000000","2020-01-22T10:43:45.000000000",1133,950.0167]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1022,0.03333253]
["2020-01-22T03:44:00.000000000","2020-01-22T10:44:00.000000000",1130,817178270.5386]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1021,274.6965]
["2020-01-22T03:44:15.000000000","2020-01-22T10:44:15.000000000",1016,476000.0]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1019,14800.050000000001]
["2020-01-22T03:44:30.000000000","2020-01-22T10:44:30.000000000",1018,478187.5]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1017,474000.0]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1020,2975589.0]
["2020-01-22T03:44:45.000000000","2020-01-22T10:44:45.000000000",1133,952.0729]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1022,0.01555518]
["2020-01-22T03:45:00.000000000","2020-01-22T10:45:00.000000000",1130,817449049.1376]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1021,274.6606]
["2020-01-22T03:45:15.000000000","2020-01-22T10:45:15.000000000",1016,475900.0]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1019,14746.800000000001]
["2020-01-22T03:45:30.000000000","2020-01-22T10:45:30.000000000",1018,477443.8]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1017,474000.0]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1020,2975589.0]
["2020-01-22T03:45:45.000000000","2020-01-22T10:45:45.000000000",1133,950.525]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1022,0.03333253]
["2020-01-22T03:46:00.000000000","2020-01-22T10:46:00.000000000",1130,816973252.4565]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1021,274.6296]
["2020-01-22T03:46:15.000000000","2020-01-22T10:46:15.000000000",1016,475800.0]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1019,14800.050000000001]
["2020-01-22T03:46:30.000000000","2020-01-22T10:46:30.000000000",1018,476093.8]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1017,474000.0]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1020,2975589.0]
["2020-01-22T03:46:45.000000000","2020-01-22T10:46:45.000000000",1133,950.1167]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1022,0.01904716]
["2020-01-22T03:47:00.000000000","2020-01-22T10:47:00.000000000",1130,817114890.4929]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1021,274.5386]
["2020-01-22T03:47:15.000000000","2020-01-22T10:47:15.000000000",1016,475700.0]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1019,14800.050000000001]
["2020-01-22T03:47:30.000000000","2020-01-22T10:47:30.000000000",1018,476254.2]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1017,475733.3]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1020,2975589.0]
["2020-01-22T03:47:45.000000000","2020-01-22T10:47:45.000000000",1133,952.1146]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1022,0.0]
["2020-01-22T03:48:00.000000000","2020-01-22T10:48:00.000000000",1130,817369600.9113]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1021,274.6917]
["2020-01-22T03:48:15.000000000","2020-01-22T10:48:15.000000000",1016,476100.0]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1019,14746.800000000001]
["2020-01-22T03:48:30.000000000","2020-01-22T10:48:30.000000000",1018,476064.6]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1017,474000.0]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1020,2975589.0]
["2020-01-22T03:48:45.000000000","2020-01-22T10:48:45.000000000",1133,950.1229]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1022,0.06666507]
["2020-01-22T03:49:00.000000000","2020-01-22T10:49:00.000000000",1130,817409473.8039]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1021,274.6052]
["2020-01-22T03:49:15.000000000","2020-01-22T10:49:15.000000000",1016,475600.0]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1019,14700.2]
["2020-01-22T03:49:30.000000000","2020-01-22T10:49:30.000000000",1018,477829.2]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1017,474000.0]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1020,2975589.0]
["2020-01-22T03:49:45.000000000","2020-01-22T10:49:45.000000000",1133,950.6208]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1022,0.06888723]
["2020-01-22T03:50:00.000000000","2020-01-22T10:50:00.000000000",1130,817283903.9481]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1021,274.7251]
["2020-01-22T03:50:15.000000000","2020-01-22T10:50:15.000000000",1016,475900.0]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1019,14800.050000000001]
["2020-01-22T03:50:30.000000000","2020-01-22T10:50:30.000000000",1018,476197.9]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1017,474000.0]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1020,2975589.0]
["2020-01-22T03:50:45.000000000","2020-01-22T10:50:45.000000000",1133,950.1563]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1022,0.04666555]
["2020-01-22T03:51:00.000000000","2020-01-22T10:51:00.000000000",1130,817422566.3955]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1021,274.7073]
["2020-01-22T03:51:15.000000000","2020-01-22T10:51:15.000000000",1016,475600.0]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1019,14800.050000000001]
["2020-01-22T03:51:30.000000000","2020-01-22T10:51:30.000000000",1018,476100.0]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1017,474000.0]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1020,2975589.0]
["2020-01-22T03:51:45.000000000","2020-01-22T10:51:45.000000000",1133,951.3854]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1022,0.08444241]
["2020-01-22T03:52:00.000000000","2020-01-22T10:52:00.000000000",1130,816755439.3417]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1021,274.3921]
["2020-01-22T03:52:15.000000000","2020-01-22T10:52:15.000000000",1016,475700.0]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1019,14800.050000000001]
["2020-01-22T03:52:30.000000000","2020-01-22T10:52:30.000000000",1018,476141.7]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1017,474000.0]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1020,2975589.0]
["2020-01-22T03:52:45.000000000","2020-01-22T10:52:45.000000000",1133,951.3854]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1022,0.0]
["2020-01-22T03:53:00.000000000","2020-01-22T10:53:00.000000000",1130,816953613.5691]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1021,274.5653]
["2020-01-22T03:53:15.000000000","2020-01-22T10:53:15.000000000",1016,475600.0]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1019,14800.050000000001]
["2020-01-22T03:53:30.000000000","2020-01-22T10:53:30.000000000",1018,476614.6]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1017,474000.0]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1020,2975589.0]
["2020-01-22T03:53:45.000000000","2020-01-22T10:53:45.000000000",1133,951.4167]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1022,0.03333253]
["2020-01-22T03:54:00.000000000","2020-01-22T10:54:00.000000000",1130,816808107.267]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1021,274.5674]
["2020-01-22T03:54:15.000000000","2020-01-22T10:54:15.000000000",1016,475500.0]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1019,14800.050000000001]
["2020-01-22T03:54:30.000000000","2020-01-22T10:54:30.000000000",1018,476022.89999999997]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1017,474000.0]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1020,2975589.0]
["2020-01-22T03:54:45.000000000","2020-01-22T10:54:45.000000000",1133,950.0083]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1022,0.08444241]
["2020-01-22T03:55:00.000000000","2020-01-22T10:55:00.000000000",1130,817230938.4639]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1021,274.6739]
["2020-01-22T03:55:15.000000000","2020-01-22T10:55:15.000000000",1016,475500.0]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1019,14800.050000000001]
["2020-01-22T03:55:30.000000000","2020-01-22T10:55:30.000000000",1018,477814.6]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1017,474000.0]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1020,2975589.0]
["2020-01-22T03:55:45.000000000","2020-01-22T10:55:45.000000000",1133,951.7229]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1022,0.0]
["2020-01-22T03:56:00.000000000","2020-01-22T10:56:00.000000000",1130,816755439.3417]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1021,274.5874]
["2020-01-22T03:56:15.000000000","2020-01-22T10:56:15.000000000",1016,475600.0]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1019,14800.050000000001]
["2020-01-22T03:56:30.000000000","2020-01-22T10:56:30.000000000",1018,477706.2]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1017,474000.0]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1020,2975589.0]
["2020-01-22T03:56:45.000000000","2020-01-22T10:56:45.000000000",1133,951.8167]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1022,0.03111036]
["2020-01-22T03:57:00.000000000","2020-01-22T10:57:00.000000000",1130,816814653.5628]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1021,274.5829]
["2020-01-22T03:57:15.000000000","2020-01-22T10:57:15.000000000",1016,475900.0]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1019,14800.050000000001]
["2020-01-22T03:57:30.000000000","2020-01-22T10:57:30.000000000",1018,477356.3]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1017,474000.0]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1020,2975589.0]
["2020-01-22T03:57:45.000000000","2020-01-22T10:57:45.000000000",1133,951.8729]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1022,0.01777735]
["2020-01-22T03:58:00.000000000","2020-01-22T10:58:00.000000000",1130,817257421.206]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1021,274.6629]
["2020-01-22T03:58:15.000000000","2020-01-22T10:58:15.000000000",1016,475700.0]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1019,14746.800000000001]
["2020-01-22T03:58:30.000000000","2020-01-22T10:58:30.000000000",1018,476591.7]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1017,474000.0]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1020,2975589.0]
["2020-01-22T03:58:45.000000000","2020-01-22T10:58:45.000000000",1133,950.1021]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1022,0.0]
["2020-01-22T03:59:00.000000000","2020-01-22T10:59:00.000000000",1130,817177972.9797]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1021,274.6407]
["2020-01-22T03:59:15.000000000","2020-01-22T10:59:15.000000000",1016,475800.0]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1019,14800.050000000001]
["2020-01-22T03:59:30.000000000","2020-01-22T10:59:30.000000000",1018,477200.0]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1017,474000.0]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1020,2975589.0]
["2020-01-22T03:59:45.000000000","2020-01-22T10:59:45.000000000",1133,951.8542]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1022,0.04666555]
["2020-01-22T04:00:00.000000000","2020-01-22T11:00:00.000000000",1130,817085729.7207]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1021,274.6965]
["2020-01-22T04:00:15.000000000","2020-01-22T11:00:15.000000000",1016,475900.0]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1019,14746.800000000001]
["2020-01-22T04:00:30.000000000","2020-01-22T11:00:30.000000000",1018,477593.8]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1017,474266.7]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1020,2975589.0]
["2020-01-22T04:00:45.000000000","2020-01-22T11:00:45.000000000",1133,951.975]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1022,0.0355547]
["2020-01-22T04:01:00.000000000","2020-01-22T11:01:00.000000000",1130,817422566.3955]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1021,274.6718]
["2020-01-22T04:01:15.000000000","2020-01-22T11:01:15.000000000",1016,475900.0]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1019,14800.050000000001]
["2020-01-22T04:01:30.000000000","2020-01-22T11:01:30.000000000",1018,477685.4]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1017,474000.0]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1020,2975589.0]
["2020-01-22T04:01:45.000000000","2020-01-22T11:01:45.000000000",1133,951.7188]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1022,0.08222024]
["2020-01-22T04:02:00.000000000","2020-01-22T11:02:00.000000000",1130,816900648.0849]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1021,274.4964]
["2020-01-22T04:02:15.000000000","2020-01-22T11:02:15.000000000",1016,475700.0]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1019,14800.050000000001]
["2020-01-22T04:02:30.000000000","2020-01-22T11:02:30.000000000",1018,477850.39999999997]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1017,474000.0]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1020,2975589.0]
["2020-01-22T04:02:45.000000000","2020-01-22T11:02:45.000000000",1133,951.8438]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1022,0.0999976]
["2020-01-22T04:03:00.000000000","2020-01-22T11:03:00.000000000",1130,816775375.788]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1021,274.492]
["2020-01-22T04:03:15.000000000","2020-01-22T11:03:15.000000000",1016,475600.0]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1019,14800.050000000001]
["2020-01-22T04:03:30.000000000","2020-01-22T11:03:30.000000000",1018,477552.1]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1017,474000.0]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1020,2975589.0]
["2020-01-22T04:03:45.000000000","2020-01-22T11:03:45.000000000",1133,951.5479]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1022,0.04666555]
["2020-01-22T04:04:00.000000000","2020-01-22T11:04:00.000000000",1130,816517392.2217]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1021,274.412]
["2020-01-22T04:04:15.000000000","2020-01-22T11:04:15.000000000",1016,475700.0]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1019,14800.050000000001]
["2020-01-22T04:04:30.000000000","2020-01-22T11:04:30.000000000",1018,477297.9]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1017,474000.0]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1020,2975589.0]
["2020-01-22T04:04:45.000000000","2020-01-22T11:04:45.000000000",1133,951.35]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1022,0.0]
["2020-01-22T04:05:00.000000000","2020-01-22T11:05:00.000000000",1130,817171724.2428]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1021,274.5364]
["2020-01-22T04:05:15.000000000","2020-01-22T11:05:15.000000000",1016,475800.0]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1019,14746.800000000001]
["2020-01-22T04:05:30.000000000","2020-01-22T11:05:30.000000000",1018,477272.89999999997]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1017,474000.0]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1020,2975589.0]
["2020-01-22T04:05:45.000000000","2020-01-22T11:05:45.000000000",1133,951.2813]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1022,0.01777735]
["2020-01-22T04:06:00.000000000","2020-01-22T11:06:00.000000000",1130,816372183.4785]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1021,274.361]
["2020-01-22T04:06:15.000000000","2020-01-22T11:06:15.000000000",1016,475800.0]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1019,14800.050000000001]
["2020-01-22T04:06:30.000000000","2020-01-22T11:06:30.000000000",1018,477677.1]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1019,14746.800000000001]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1018,477466.7]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1017,474000.0]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1020,2975589.0]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1133,951.4438]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1022,0.0355547]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1130,816973550.0154]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1021,274.452]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1016,475600.0]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1019,14800.050000000001]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1018,477368.7]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1017,474000.0]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1020,2975589.0]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1133,951.3667]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1022,0.03111036]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1130,816517689.7806]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1021,274.3778]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1016,475600.0]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1019,14800.050000000001]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1018,477343.8]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1017,474000.0]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1020,2975589.0]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1133,951.1833]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1022,0.0]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1130,816081765.9921]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1021,274.2944]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1016,475700.0]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1019,14800.050000000001]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1018,477318.8]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1017,474000.0]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1020,2975589.0]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1133,951.4125]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1022,0.0]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1130,816445085.409]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1021,274.4765]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1016,475600.0]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1019,14800.050000000001]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1018,477414.60000000003]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1017,474000.0]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1020,2975589.0]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1133,951.4292]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1022,0.0355547]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1130,816795014.6754]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1021,274.5919]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1016,475500.0]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1019,14800.050000000001]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1018,477243.7]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1017,474000.0]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1020,2975589.0]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1133,951.3563]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1022,0.0]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1130,816682834.9701]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1021,274.492]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1016,475400.0]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1019,14800.050000000001]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1018,477593.8]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1017,474000.0]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1020,2975589.0]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1133,951.4562]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1022,0.0]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1130,816689678.8248]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1021,274.5253]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1016,475400.0]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1019,14800.050000000001]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1018,477500.0]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1017,474000.0]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1020,2975589.0]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1133,951.5]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1022,0.03809432]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1130,816435563.5242]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1021,274.3743]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1016,475400.0]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1019,14800.050000000001]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1018,477475.0]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1017,474000.0]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1020,2975589.0]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1133,951.4312]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1022,0.01555518]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1130,816517689.7806]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1021,274.4476]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1016,475300.0]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1019,14800.050000000001]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1018,477235.4]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1017,474000.0]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1020,2975589.0]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1133,951.3792]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1022,0.08222024]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1130,816028800.5079]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1021,274.2611]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1016,475000.0]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1019,14800.050000000001]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1018,477468.8]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1017,474000.0]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1020,2975589.0]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1133,951.2813]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1022,0.01555518]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1130,815731539.1668]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1021,274.1434]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1016,474900.0]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1019,14753.45]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1018,477189.6]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1017,474000.0]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1020,2975589.0]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1133,951.1792]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1022,0.04888771]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1130,815975835.0237]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1021,274.2113]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1016,475400.0]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1019,14800.050000000001]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1018,477468.8]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1017,474000.0]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1020,2975589.0]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1133,951.5375]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1022,0.0]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1130,816477816.888]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1021,274.3921]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1016,475100.0]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1019,14800.050000000001]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1018,477527.10000000003]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1017,474000.0]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1020,2975589.0]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1133,951.5021]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1022,0.03333253]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1130,816425148.9627]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1021,274.27]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1016,474900.0]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1019,14800.050000000001]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1018,477483.3]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1017,474000.0]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1020,2975589.0]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1133,951.6938]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1022,0.01555518]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1130,816761985.6375]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1021,274.4254]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1016,475500.0]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1019,14800.050000000001]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1018,477314.6]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1017,474000.0]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1020,2975589.0]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1133,951.0521]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1022,0.01777735]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1130,816061829.5458]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1021,274.0524]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1016,475400.0]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1019,14800.050000000001]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1018,477537.5]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1017,474000.0]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1020,2975589.0]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1133,951.425]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1022,0.01777735]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1130,816068375.8416]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1021,274.2633]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1016,475100.0]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1019,14746.800000000001]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1018,477027.10000000003]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1017,474000.0]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1020,2975589.0]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1133,951.1187]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1022,0.0]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1130,816081765.9921]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1021,274.2056]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1016,475200.0]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1019,14800.050000000001]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1018,477462.5]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1017,474000.0]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1020,2975589.0]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1133,951.2313]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1022,0.01555518]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1130,816233818.59]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1021,274.29]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1016,474800.0]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1019,14800.050000000001]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1018,477283.3]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1017,474000.0]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1020,2975589.0]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1133,951.3259]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1022,0.03333253]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1130,816180853.1058]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1021,274.2922]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1016,474900.0]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1019,14800.050000000001]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1018,477268.7]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1017,474000.0]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1020,2975589.0]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1133,951.1729]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1022,0.0]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1130,815870499.1731]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1021,274.1612]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1016,474900.0]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1019,14800.050000000001]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1018,477333.3]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1017,474000.0]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1020,2975589.0]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1133,951.3979]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1022,0.0]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1130,816166570.2786]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1021,274.3587]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1016,474800.0]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1019,14800.050000000001]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1018,477437.5]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1017,474000.0]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1020,2975589.0]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1133,951.4688]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1022,0.05333205]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1130,816174009.2511]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1021,274.3122]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1016,475000.0]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1019,14753.45]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1018,477408.3]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1017,474000.0]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1020,2975589.0]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1133,951.4312]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1022,0.01777735]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1130,816253457.4774]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1021,274.1923]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1016,475000.0]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1019,14800.050000000001]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1018,477435.4]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1017,474000.0]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1020,2975589.0]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1133,951.4229]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1022,0.04888771]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1130,815969288.7279]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1021,274.1944]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1016,474900.0]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1019,14700.2]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1018,477566.7]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1017,474000.0]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1020,2975589.0]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1133,951.3167]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1022,0.01777735]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1130,816134433.9174]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1021,274.2211]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1016,475100.0]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1019,14757.26]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1018,477468.8]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1017,474000.0]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1020,2975589.0]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1133,951.2813]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1022,0.01555518]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1130,815731539.1668]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1021,274.1612]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1016,474700.0]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1019,14800.050000000001]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1018,477135.4]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1017,474000.0]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1020,2975589.0]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1133,951.2542]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1022,0.01777735]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1130,815936259.69]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1021,274.1685]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1016,475200.0]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1019,14800.050000000001]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1018,477093.8]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1017,474000.0]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1020,2975589.0]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1133,951.3]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1022,0.0355547]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1130,816094858.5837]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1021,274.2367]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1016,474900.0]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1019,14800.050000000001]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1018,477512.5]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1017,474000.0]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1020,2975589.0]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1133,951.3563]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1022,0.01555518]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1130,815870201.6142]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1021,274.1434]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1016,475000.0]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1019,14800.050000000001]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1018,477297.9]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1017,474000.0]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1020,2975589.0]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1133,951.2813]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1022,0.01555518]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1130,816246911.1816]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1017,474000.0]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1020,2975589.0]
["2020-01-22T04:06:45.000000000","2020-01-22T11:06:45.000000000",1133,951.4667]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1022,0.0]
["2020-01-22T04:07:00.000000000","2020-01-22T11:07:00.000000000",1130,817019671.6449]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1021,274.5586]
["2020-01-22T04:07:15.000000000","2020-01-22T11:07:15.000000000",1016,475600.0]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1019,14800.050000000001]
["2020-01-22T04:07:30.000000000","2020-01-22T11:07:30.000000000",1018,477379.2]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1017,474000.0]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1020,2975589.0]
["2020-01-22T04:07:45.000000000","2020-01-22T11:07:45.000000000",1133,951.3687]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1022,0.05110988]
["2020-01-22T04:08:00.000000000","2020-01-22T11:08:00.000000000",1130,816675991.1154]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1021,274.4054]
["2020-01-22T04:08:15.000000000","2020-01-22T11:08:15.000000000",1016,475500.0]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1019,14800.050000000001]
["2020-01-22T04:08:30.000000000","2020-01-22T11:08:30.000000000",1018,477375.0]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1017,474000.0]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1020,2975589.0]
["2020-01-22T04:08:45.000000000","2020-01-22T11:08:45.000000000",1133,951.3438]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1022,0.01555518]
["2020-01-22T04:09:00.000000000","2020-01-22T11:09:00.000000000",1130,816359090.8869]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1021,274.2589]
["2020-01-22T04:09:15.000000000","2020-01-22T11:09:15.000000000",1016,475600.0]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1019,14800.050000000001]
["2020-01-22T04:09:30.000000000","2020-01-22T11:09:30.000000000",1018,477275.0]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1017,474000.0]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1020,2975589.0]
["2020-01-22T04:09:45.000000000","2020-01-22T11:09:45.000000000",1133,951.3188]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1022,0.0]
["2020-01-22T04:10:00.000000000","2020-01-22T11:10:00.000000000",1130,816457880.4417]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1021,274.381]
["2020-01-22T04:10:15.000000000","2020-01-22T11:10:15.000000000",1016,475500.0]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1019,14800.050000000001]
["2020-01-22T04:10:30.000000000","2020-01-22T11:10:30.000000000",1018,477412.5]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1017,474000.0]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1020,2975589.0]
["2020-01-22T04:10:45.000000000","2020-01-22T11:10:45.000000000",1133,951.4146]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1022,0.01555518]
["2020-01-22T04:11:00.000000000","2020-01-22T11:11:00.000000000",1130,816662898.5238]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1021,274.4986]
["2020-01-22T04:11:15.000000000","2020-01-22T11:11:15.000000000",1016,475600.0]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1019,14800.050000000001]
["2020-01-22T04:11:30.000000000","2020-01-22T11:11:30.000000000",1018,477345.8]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1017,474000.0]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1020,2975589.0]
["2020-01-22T04:11:45.000000000","2020-01-22T11:11:45.000000000",1133,951.2437]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1022,0.04666555]
["2020-01-22T04:12:00.000000000","2020-01-22T11:12:00.000000000",1130,816530782.3722]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1021,274.4609]
["2020-01-22T04:12:15.000000000","2020-01-22T11:12:15.000000000",1016,475500.0]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1019,14800.050000000001]
["2020-01-22T04:12:30.000000000","2020-01-22T11:12:30.000000000",1018,477218.8]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1017,474000.0]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1020,2975589.0]
["2020-01-22T04:12:45.000000000","2020-01-22T11:12:45.000000000",1133,951.5938]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1022,0.01555518]
["2020-01-22T04:13:00.000000000","2020-01-22T11:13:00.000000000",1130,816663196.0827]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1021,274.4632]
["2020-01-22T04:13:15.000000000","2020-01-22T11:13:15.000000000",1016,475300.0]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1019,14800.050000000001]
["2020-01-22T04:13:30.000000000","2020-01-22T11:13:30.000000000",1018,477483.3]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1017,474000.0]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1020,2975589.0]
["2020-01-22T04:13:45.000000000","2020-01-22T11:13:45.000000000",1133,951.5]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1022,0.03111036]
["2020-01-22T04:14:00.000000000","2020-01-22T11:14:00.000000000",1130,816517689.7806]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1021,274.3778]
["2020-01-22T04:14:15.000000000","2020-01-22T11:14:15.000000000",1016,475400.0]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1019,14800.050000000001]
["2020-01-22T04:14:30.000000000","2020-01-22T11:14:30.000000000",1018,477431.2]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1017,474000.0]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1020,2975589.0]
["2020-01-22T04:14:45.000000000","2020-01-22T11:14:45.000000000",1133,951.475]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1022,0.03333253]
["2020-01-22T04:15:00.000000000","2020-01-22T11:15:00.000000000",1130,816537626.2269]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1021,274.4054]
["2020-01-22T04:15:15.000000000","2020-01-22T11:15:15.000000000",1016,475200.0]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1019,14800.050000000001]
["2020-01-22T04:15:30.000000000","2020-01-22T11:15:30.000000000",1018,477289.60000000003]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1017,474000.0]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1020,2975589.0]
["2020-01-22T04:15:45.000000000","2020-01-22T11:15:45.000000000",1133,951.2354]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1022,0.05333205]
["2020-01-22T04:16:00.000000000","2020-01-22T11:16:00.000000000",1130,816266550.069]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1021,274.2411]
["2020-01-22T04:16:15.000000000","2020-01-22T11:16:15.000000000",1016,475400.0]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1019,14800.050000000001]
["2020-01-22T04:16:30.000000000","2020-01-22T11:16:30.000000000",1018,477452.1]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1017,474000.0]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1020,2975589.0]
["2020-01-22T04:16:45.000000000","2020-01-22T11:16:45.000000000",1133,951.4688]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1022,0.01777735]
["2020-01-22T04:17:00.000000000","2020-01-22T11:17:00.000000000",1130,816015707.9163]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1021,274.1412]
["2020-01-22T04:17:15.000000000","2020-01-22T11:17:15.000000000",1016,475100.0]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1019,14746.800000000001]
["2020-01-22T04:17:30.000000000","2020-01-22T11:17:30.000000000",1018,477256.3]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1017,474000.0]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1020,2975589.0]
["2020-01-22T04:17:45.000000000","2020-01-22T11:17:45.000000000",1133,951.1896]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1022,0.06666507]
["2020-01-22T04:18:00.000000000","2020-01-22T11:18:00.000000000",1130,815942805.9858]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1021,274.2233]
["2020-01-22T04:18:15.000000000","2020-01-22T11:18:15.000000000",1016,475200.0]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1019,14800.050000000001]
["2020-01-22T04:18:30.000000000","2020-01-22T11:18:30.000000000",1018,477281.3]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1017,474000.0]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1020,2975589.0]
["2020-01-22T04:18:45.000000000","2020-01-22T11:18:45.000000000",1133,951.4688]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1022,0.01555518]
["2020-01-22T04:19:00.000000000","2020-01-22T11:19:00.000000000",1130,816339154.4406]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1021,274.392]
["2020-01-22T04:19:15.000000000","2020-01-22T11:19:15.000000000",1016,475400.0]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1019,14800.050000000001]
["2020-01-22T04:19:30.000000000","2020-01-22T11:19:30.000000000",1018,477410.39999999997]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1017,474000.0]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1020,2975589.0]
["2020-01-22T04:19:45.000000000","2020-01-22T11:19:45.000000000",1133,951.5271]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1022,0.03333253]
["2020-01-22T04:20:00.000000000","2020-01-22T11:20:00.000000000",1130,816477816.888]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1021,274.3743]
["2020-01-22T04:20:15.000000000","2020-01-22T11:20:15.000000000",1016,475200.0]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1019,14800.050000000001]
["2020-01-22T04:20:30.000000000","2020-01-22T11:20:30.000000000",1018,477135.4]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1017,474000.0]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1020,2975589.0]
["2020-01-22T04:20:45.000000000","2020-01-22T11:20:45.000000000",1133,951.4833]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1022,0.03333253]
["2020-01-22T04:21:00.000000000","2020-01-22T11:21:00.000000000",1130,816326061.849]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1021,274.4875]
["2020-01-22T04:21:15.000000000","2020-01-22T11:21:15.000000000",1016,475000.0]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1019,14800.050000000001]
["2020-01-22T04:21:30.000000000","2020-01-22T11:21:30.000000000",1018,477372.9]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1017,474000.0]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1020,2975589.0]
["2020-01-22T04:21:45.000000000","2020-01-22T11:21:45.000000000",1133,951.3146]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1022,0.0]
["2020-01-22T04:22:00.000000000","2020-01-22T11:22:00.000000000",1130,816379027.3332]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1021,274.2522]
["2020-01-22T04:22:15.000000000","2020-01-22T11:22:15.000000000",1016,474700.0]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1019,14800.050000000001]
["2020-01-22T04:22:30.000000000","2020-01-22T11:22:30.000000000",1018,477360.4]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1017,474000.0]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1020,2975589.0]
["2020-01-22T04:22:45.000000000","2020-01-22T11:22:45.000000000",1133,951.5375]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1022,0.03111036]
["2020-01-22T04:23:00.000000000","2020-01-22T11:23:00.000000000",1130,816326061.849]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1021,274.2544]
["2020-01-22T04:23:15.000000000","2020-01-22T11:23:15.000000000",1016,475000.0]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1019,14800.050000000001]
["2020-01-22T04:23:30.000000000","2020-01-22T11:23:30.000000000",1018,477464.60000000003]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1017,474000.0]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1020,2975589.0]
["2020-01-22T04:23:45.000000000","2020-01-22T11:23:45.000000000",1133,951.0271]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1022,0.0]
["2020-01-22T04:24:00.000000000","2020-01-22T11:24:00.000000000",1130,816405212.5164]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1021,274.2589]
["2020-01-22T04:24:15.000000000","2020-01-22T11:24:15.000000000",1016,474800.0]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1019,14800.050000000001]
["2020-01-22T04:24:30.000000000","2020-01-22T11:24:30.000000000",1018,477481.3]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1017,474000.0]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1020,2975589.0]
["2020-01-22T04:24:45.000000000","2020-01-22T11:24:45.000000000",1133,951.4625]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1022,0.03333253]
["2020-01-22T04:25:00.000000000","2020-01-22T11:25:00.000000000",1130,816227272.2942]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1021,274.31]
["2020-01-22T04:25:15.000000000","2020-01-22T11:25:15.000000000",1016,474900.0]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1019,14800.050000000001]
["2020-01-22T04:25:30.000000000","2020-01-22T11:25:30.000000000",1018,477122.9]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1017,474000.0]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1020,2975589.0]
["2020-01-22T04:25:45.000000000","2020-01-22T11:25:45.000000000",1133,951.2833]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1022,0.06190328]
["2020-01-22T04:26:00.000000000","2020-01-22T11:26:00.000000000",1130,815968396.0512]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1021,274.2922]
["2020-01-22T04:26:15.000000000","2020-01-22T11:26:15.000000000",1016,475200.0]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1019,14800.050000000001]
["2020-01-22T04:26:30.000000000","2020-01-22T11:26:30.000000000",1018,477364.6]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1017,474000.0]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1020,2975589.0]
["2020-01-22T04:26:45.000000000","2020-01-22T11:26:45.000000000",1133,951.2687]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1022,0.0]
["2020-01-22T04:27:00.000000000","2020-01-22T11:27:00.000000000",1130,816035346.8037]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1021,274.1879]
["2020-01-22T04:27:15.000000000","2020-01-22T11:27:15.000000000",1016,474900.0]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1019,14800.050000000001]
["2020-01-22T04:27:30.000000000","2020-01-22T11:27:30.000000000",1018,477235.4]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1017,474000.0]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1020,2975589.0]
["2020-01-22T04:27:45.000000000","2020-01-22T11:27:45.000000000",1133,951.3333]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1022,0.01555518]
["2020-01-22T04:28:00.000000000","2020-01-22T11:28:00.000000000",1130,815976132.5826]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1021,274.2874]
["2020-01-22T04:28:15.000000000","2020-01-22T11:28:15.000000000",1016,475000.0]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1019,14800.050000000001]
["2020-01-22T04:28:30.000000000","2020-01-22T11:28:30.000000000",1018,477437.5]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1017,474000.0]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1020,2975589.0]
["2020-01-22T04:28:45.000000000","2020-01-22T11:28:45.000000000",1133,951.4375]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1022,0.0]
["2020-01-22T04:29:00.000000000","2020-01-22T11:29:00.000000000",1130,816140980.2132]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1021,274.2899]
["2020-01-22T04:29:15.000000000","2020-01-22T11:29:15.000000000",1016,475000.0]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1019,14700.2]
["2020-01-22T04:29:30.000000000","2020-01-22T11:29:30.000000000",1018,477222.89999999997]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1017,474000.0]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1020,2975589.0]
["2020-01-22T04:29:45.000000000","2020-01-22T11:29:45.000000000",1133,951.4083]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1022,0.01555518]
["2020-01-22T04:30:00.000000000","2020-01-22T11:30:00.000000000",1130,816306125.4027]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1021,274.3166]
["2020-01-22T04:30:15.000000000","2020-01-22T11:30:15.000000000",1016,475000.0]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1019,14800.050000000001]
["2020-01-22T04:30:30.000000000","2020-01-22T11:30:30.000000000",1018,477360.4]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1017,474000.0]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1020,2975589.0]
["2020-01-22T04:30:45.000000000","2020-01-22T11:30:45.000000000",1133,951.4354]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1022,0.0355547]
["2020-01-22T04:31:00.000000000","2020-01-22T11:31:00.000000000",1130,816226677.1764]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1021,274.2211]
["2020-01-22T04:31:15.000000000","2020-01-22T11:31:15.000000000",1016,475000.0]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1019,14746.800000000001]
["2020-01-22T04:31:30.000000000","2020-01-22T11:31:30.000000000",1018,477683.3]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1017,474000.0]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1020,2975589.0]
["2020-01-22T04:31:45.000000000","2020-01-22T11:31:45.000000000",1133,951.5667]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1022,0.0]
["2020-01-22T04:32:00.000000000","2020-01-22T11:32:00.000000000",1130,816174306.81]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1021,274.2766]
["2020-01-22T04:32:15.000000000","2020-01-22T11:32:15.000000000",1016,474700.0]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1019,14746.800000000001]
["2020-01-22T04:32:30.000000000","2020-01-22T11:32:30.000000000",1018,477477.10000000003]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1017,474000.0]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1020,2975589.0]
["2020-01-22T04:32:45.000000000","2020-01-22T11:32:45.000000000",1133,951.4688]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1022,0.0644429]
["2020-01-22T04:33:00.000000000","2020-01-22T11:33:00.000000000",1130,815784504.651]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1021,274.1412]
["2020-01-22T04:33:15.000000000","2020-01-22T11:33:15.000000000",1016,475000.0]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1019,14800.050000000001]
["2020-01-22T04:33:30.000000000","2020-01-22T11:33:30.000000000",1018,477233.3]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1017,474000.0]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1020,2975589.0]
["2020-01-22T04:33:45.000000000","2020-01-22T11:33:45.000000000",1133,951.1354]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1022,0.03111036]
["2020-01-22T04:34:00.000000000","2020-01-22T11:34:00.000000000",1130,815883591.7647]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1021,274.21]
["2020-01-22T04:34:15.000000000","2020-01-22T11:34:15.000000000",1016,474900.0]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1019,14800.050000000001]
["2020-01-22T04:34:30.000000000","2020-01-22T11:34:30.000000000",1018,477187.5]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1017,474000.0]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1020,2975589.0]
["2020-01-22T04:34:45.000000000","2020-01-22T11:34:45.000000000",1133,951.0938]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1022,0.01555518]
["2020-01-22T04:35:00.000000000","2020-01-22T11:35:00.000000000",1130,815791050.9468]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1021,274.2633]
["2020-01-22T04:35:15.000000000","2020-01-22T11:35:15.000000000",1016,475000.0]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1019,14800.050000000001]
["2020-01-22T04:35:30.000000000","2020-01-22T11:35:30.000000000",1018,477400.0]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1017,474000.0]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1020,2975589.0]
["2020-01-22T04:35:45.000000000","2020-01-22T11:35:45.000000000",1133,951.5125]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1022,0.01777735]
["2020-01-22T04:36:00.000000000","2020-01-22T11:36:00.000000000",1130,816035346.8037]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1021,274.1878]
["2020-01-22T04:36:15.000000000","2020-01-22T11:36:15.000000000",1016,475000.0]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1019,14800.050000000001]
["2020-01-22T04:36:30.000000000","2020-01-22T11:36:30.000000000",1018,477402.10000000003]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1017,474000.0]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1020,2975589.0]
["2020-01-22T04:36:45.000000000","2020-01-22T11:36:45.000000000",1133,951.2979]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1022,0.04888771]
["2020-01-22T04:37:00.000000000","2020-01-22T11:37:00.000000000",1130,815982678.8784]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1021,274.3144]
["2020-01-22T04:37:15.000000000","2020-01-22T11:37:15.000000000",1016,474800.0]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1021,274.3388]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1016,475000.0]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1019,14800.050000000001]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1018,477472.89999999997]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1017,474000.0]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1020,2975589.0]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1133,951.4854]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1022,0.03333253]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1130,816035346.8037]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1021,274.2589]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1016,475100.0]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1019,14800.050000000001]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1018,477437.5]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1017,474000.0]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1020,2975589.0]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1133,951.3229]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1022,0.01555518]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1130,816246613.6227]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1021,274.3565]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1016,475100.0]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1019,14800.050000000001]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1018,477435.4]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1017,474000.0]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1020,2975589.0]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1133,951.2854]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1022,0.0]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1130,816180853.1058]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1021,274.1678]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1016,474700.0]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1019,14800.050000000001]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1018,477079.2]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1017,474000.0]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1020,2975589.0]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1133,950.925]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1022,0.01777735]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1130,815784504.651]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1021,274.1767]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1016,474600.0]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1019,14800.050000000001]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1018,476814.6]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1017,474000.0]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1020,2975589.0]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1133,950.7687]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1022,0.05110988]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1130,815533364.9394]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1021,274.0591]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1016,474600.0]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1019,14800.050000000001]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1018,476812.5]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1017,474000.0]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1020,2975589.0]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1133,950.6875]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1022,0.03111036]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1130,815784207.0921]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1021,274.1944]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1016,474700.0]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1019,14800.050000000001]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1018,476693.8]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1017,474000.0]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1020,2975589.0]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1133,950.9708]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1022,0.0]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1130,815812772.7465]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1021,274.0835]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1016,474900.0]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1019,14800.050000000001]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1018,476900.0]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1017,474000.0]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1020,2975589.0]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1133,950.8979]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1022,0.08444241]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1130,815374766.0457]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1021,273.9591]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1016,474800.0]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1019,14800.050000000001]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1018,476772.89999999997]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1017,474000.0]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1020,2975589.0]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1133,950.5979]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1022,0.05110988]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1130,815354829.5994]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1021,273.9972]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1016,474900.0]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1019,14800.050000000001]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1018,476531.3]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1017,474000.0]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1020,2975589.0]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1133,950.5083]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1022,0.01777735]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1130,814225593.5739]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1021,273.5262]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1016,474500.0]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1019,14753.45]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1018,476579.2]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1017,474000.0]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1020,2975589.0]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1133,950.6083]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1022,0.01555518]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1130,814951934.8488]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1021,273.9259]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1016,474600.0]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1019,14800.050000000001]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1018,476462.5]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1017,474000.0]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1020,2975589.0]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1133,950.6667]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1022,0.01777735]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1130,815090894.8551]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1021,273.7484]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1016,474400.0]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1019,14800.050000000001]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1018,476816.7]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1017,474000.0]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1020,2975589.0]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1133,951.3438]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1022,0.03333253]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1130,815698212.57]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1021,274.2299]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1016,475500.0]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1019,14800.050000000001]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1018,477310.4]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1017,474000.0]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1020,2975589.0]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1133,951.4125]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1022,0.05110988]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1130,816319515.5532]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1021,274.2389]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1016,475300.0]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1019,14800.050000000001]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1018,477287.5]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1017,474000.0]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1020,2975589.0]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1133,951.067]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1022,0.03111036]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1130,816009161.6205]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1021,274.1079]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1016,475200.0]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1019,14746.800000000001]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1018,477002.1]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1017,474000.0]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1020,2975589.0]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1133,951.0021]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1022,0.01555518]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1130,815890138.0605]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1021,274.2966]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1016,474500.0]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1019,14753.45]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1018,477206.2]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1017,474000.0]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1020,2975589.0]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1133,951.2076]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1022,0.03333253]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1130,815896684.3563]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1021,274.1523]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1016,475100.0]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1019,14800.050000000001]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1018,477420.8]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1017,474000.0]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1020,2975589.0]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1133,951.2771]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1022,0.0]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1130,816174009.2511]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1021,274.1523]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1016,474900.0]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1019,14800.050000000001]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1018,477127.1]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1017,474000.0]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1020,2975589.0]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1133,950.9562]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1022,0.0]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1130,815632452.0531]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1021,273.968]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1016,474800.0]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1019,14800.050000000001]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1018,476906.3]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1017,474000.0]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1020,2975589.0]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1133,950.8146]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1022,0.05110988]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1130,815487243.3099]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1021,274.1124]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1016,474800.0]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1019,14800.050000000001]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1018,476975.0]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1017,474000.0]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1020,2975589.0]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1133,950.8854]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1022,0.03333253]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1130,815388156.1962]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1021,274.008]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1016,474600.0]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1019,14700.2]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1018,476697.9]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1017,474000.0]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1020,2975589.0]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1133,950.6333]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1022,0.03111036]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1130,814853145.294]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1021,273.9281]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1016,474800.0]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1019,14700.2]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1018,476687.5]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1017,474000.0]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1020,2975589.0]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1133,950.6646]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1022,0.0]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1130,815090597.2962]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1021,273.8193]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1016,474200.0]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1019,14800.050000000001]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1018,474952.1]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1017,474000.0]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1020,2975589.0]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1133,949.7875]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1022,0.0644429]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1130,814456796.8392]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1021,273.7061]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1016,474200.0]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1019,14746.800000000001]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1018,475814.6]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1017,472000.0]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1020,2975589.0]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1133,947.7354]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1022,0.0]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1130,813080586.9267]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1021,273.1932]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1016,473900.0]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1019,14753.45]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1018,475718.8]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1017,472266.7]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1020,2975589.0]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1133,948.0771]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1022,0.0]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1130,813604588.1496]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1021,273.4619]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1016,473800.0]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1019,14753.45]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1018,475683.3]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1017,472000.0]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1020,2975589.0]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1133,947.6708]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1022,0.01555518]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1130,813406413.9222]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1021,273.3598]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1016,473600.0]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1019,14800.050000000001]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1018,475687.5]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1017,472000.0]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1020,2975589.0]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1133,947.825]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1022,0.03333253]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1130,813664099.9296]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1021,273.4574]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1016,473900.0]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1019,14800.050000000001]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1018,475754.2]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1017,472000.0]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1020,2975589.0]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1133,947.7667]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1022,0.0128202]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1130,813322502.3124]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1021,273.2754]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1016,473400.0]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1019,14800.050000000001]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1018,475481.3]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1017,472000.0]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1020,2975589.0]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1133,947.4854]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1022,0.06666507]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1130,812725896.7179]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1021,273.2288]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1016,473600.0]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1019,14800.050000000001]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1018,475466.7]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1017,472000.0]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1020,2975589.0]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1133,947.5688]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1019,14800.050000000001]
["2020-01-22T04:37:30.000000000","2020-01-22T11:37:30.000000000",1018,477270.8]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1017,474000.0]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1020,2975589.0]
["2020-01-22T04:37:45.000000000","2020-01-22T11:37:45.000000000",1133,951.4729]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1022,0.01777735]
["2020-01-22T04:38:00.000000000","2020-01-22T11:38:00.000000000",1130,816028800.5079]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1021,274.2433]
["2020-01-22T04:38:15.000000000","2020-01-22T11:38:15.000000000",1016,474900.0]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1019,14800.050000000001]
["2020-01-22T04:38:30.000000000","2020-01-22T11:38:30.000000000",1018,477420.8]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1017,474000.0]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1020,2975589.0]
["2020-01-22T04:38:45.000000000","2020-01-22T11:38:45.000000000",1133,951.4375]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1022,0.03333253]
["2020-01-22T04:39:00.000000000","2020-01-22T11:39:00.000000000",1130,815982678.8784]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1021,274.3143]
["2020-01-22T04:39:15.000000000","2020-01-22T11:39:15.000000000",1016,475300.0]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1019,14800.050000000001]
["2020-01-22T04:39:30.000000000","2020-01-22T11:39:30.000000000",1018,477343.8]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1017,474000.0]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1020,2975589.0]
["2020-01-22T04:39:45.000000000","2020-01-22T11:39:45.000000000",1133,951.4354]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1022,0.01555518]
["2020-01-22T04:40:00.000000000","2020-01-22T11:40:00.000000000",1130,816180853.1058]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1021,274.2922]
["2020-01-22T04:40:15.000000000","2020-01-22T11:40:15.000000000",1016,475000.0]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1019,14800.050000000001]
["2020-01-22T04:40:30.000000000","2020-01-22T11:40:30.000000000",1018,477133.30000000005]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1017,474000.0]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1020,2975589.0]
["2020-01-22T04:40:45.000000000","2020-01-22T11:40:45.000000000",1133,951.0792]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1022,0.01555518]
["2020-01-22T04:41:00.000000000","2020-01-22T11:41:00.000000000",1130,815645544.6447]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1021,274.159]
["2020-01-22T04:41:15.000000000","2020-01-22T11:41:15.000000000",1016,474800.0]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1019,14800.050000000001]
["2020-01-22T04:41:30.000000000","2020-01-22T11:41:30.000000000",1018,476637.5]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1017,474000.0]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1020,2975589.0]
["2020-01-22T04:41:45.000000000","2020-01-22T11:41:45.000000000",1133,950.8146]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1022,0.01777735]
["2020-01-22T04:42:00.000000000","2020-01-22T11:42:00.000000000",1130,815447370.4173]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1021,274.0746]
["2020-01-22T04:42:15.000000000","2020-01-22T11:42:15.000000000",1016,474800.0]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1019,14800.050000000001]
["2020-01-22T04:42:30.000000000","2020-01-22T11:42:30.000000000",1018,476804.19999999995]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1017,474000.0]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1020,2975589.0]
["2020-01-22T04:42:45.000000000","2020-01-22T11:42:45.000000000",1133,950.8125]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1022,0.06666507]
["2020-01-22T04:43:00.000000000","2020-01-22T11:43:00.000000000",1130,815969288.7279]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1021,274.1589]
["2020-01-22T04:43:15.000000000","2020-01-22T11:43:15.000000000",1016,474900.0]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1019,14800.050000000001]
["2020-01-22T04:43:30.000000000","2020-01-22T11:43:30.000000000",1018,476708.3]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1017,474000.0]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1020,2975589.0]
["2020-01-22T04:43:45.000000000","2020-01-22T11:43:45.000000000",1133,950.6938]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1022,0.01555518]
["2020-01-22T04:44:00.000000000","2020-01-22T11:44:00.000000000",1130,815586032.8647]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1021,274.1685]
["2020-01-22T04:44:15.000000000","2020-01-22T11:44:15.000000000",1016,475000.0]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1019,14800.050000000001]
["2020-01-22T04:44:30.000000000","2020-01-22T11:44:30.000000000",1018,476977.10000000003]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1017,474000.0]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1020,2975589.0]
["2020-01-22T04:44:45.000000000","2020-01-22T11:44:45.000000000",1133,950.9]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1022,0.06666507]
["2020-01-22T04:45:00.000000000","2020-01-22T11:45:00.000000000",1130,815262288.7815]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1021,274.0213]
["2020-01-22T04:45:15.000000000","2020-01-22T11:45:15.000000000",1016,474900.0]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1019,14800.050000000001]
["2020-01-22T04:45:30.000000000","2020-01-22T11:45:30.000000000",1018,476741.69999999995]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1017,474000.0]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1020,2975589.0]
["2020-01-22T04:45:45.000000000","2020-01-22T11:45:45.000000000",1133,950.7729]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1022,0.04888771]
["2020-01-22T04:46:00.000000000","2020-01-22T11:46:00.000000000",1130,815044475.6667]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1021,274.0146]
["2020-01-22T04:46:15.000000000","2020-01-22T11:46:15.000000000",1016,474900.0]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1019,14800.050000000001]
["2020-01-22T04:46:30.000000000","2020-01-22T11:46:30.000000000",1018,476687.5]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1017,474000.0]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1020,2975589.0]
["2020-01-22T04:46:45.000000000","2020-01-22T11:46:45.000000000",1133,950.5313]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1022,0.01555518]
["2020-01-22T04:47:00.000000000","2020-01-22T11:47:00.000000000",1130,814872784.1814]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1021,273.6351]
["2020-01-22T04:47:15.000000000","2020-01-22T11:47:15.000000000",1016,473900.0]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1019,14746.800000000001]
["2020-01-22T04:47:30.000000000","2020-01-22T11:47:30.000000000",1018,476533.3]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1017,474000.0]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1020,2975589.0]
["2020-01-22T04:47:45.000000000","2020-01-22T11:47:45.000000000",1133,950.5792]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1022,0.04888771]
["2020-01-22T04:48:00.000000000","2020-01-22T11:48:00.000000000",1130,814978715.1498]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1021,273.8792]
["2020-01-22T04:48:15.000000000","2020-01-22T11:48:15.000000000",1016,474900.0]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1019,14753.45]
["2020-01-22T04:48:30.000000000","2020-01-22T11:48:30.000000000",1018,476556.2]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1017,474000.0]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1020,2975589.0]
["2020-01-22T04:48:45.000000000","2020-01-22T11:48:45.000000000",1133,950.4625]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1022,0.01555518]
["2020-01-22T04:49:00.000000000","2020-01-22T11:49:00.000000000",1130,815414638.9383]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1021,273.9259]
["2020-01-22T04:49:15.000000000","2020-01-22T11:49:15.000000000",1016,474600.0]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1019,14800.050000000001]
["2020-01-22T04:49:30.000000000","2020-01-22T11:49:30.000000000",1018,476412.5]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1017,474000.0]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1020,2975589.0]
["2020-01-22T04:49:45.000000000","2020-01-22T11:49:45.000000000",1133,950.8167]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1022,0.03333253]
["2020-01-22T04:50:00.000000000","2020-01-22T11:50:00.000000000",1130,814416923.9466]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1021,274.13]
["2020-01-22T04:50:15.000000000","2020-01-22T11:50:15.000000000",1016,474700.0]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1019,14800.050000000001]
["2020-01-22T04:50:30.000000000","2020-01-22T11:50:30.000000000",1018,477093.8]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1017,474000.0]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1020,2975589.0]
["2020-01-22T04:50:45.000000000","2020-01-22T11:50:45.000000000",1133,951.3104]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1022,0.0644429]
["2020-01-22T04:51:00.000000000","2020-01-22T11:51:00.000000000",1130,816478114.4469]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1021,274.3388]
["2020-01-22T04:51:15.000000000","2020-01-22T11:51:15.000000000",1016,475500.0]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1019,14800.050000000001]
["2020-01-22T04:51:30.000000000","2020-01-22T11:51:30.000000000",1018,477277.10000000003]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1017,474000.0]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1020,2975589.0]
["2020-01-22T04:51:45.000000000","2020-01-22T11:51:45.000000000",1133,951.2875]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1022,0.06666507]
["2020-01-22T04:52:00.000000000","2020-01-22T11:52:00.000000000",1130,816166570.2786]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1021,274.2345]
["2020-01-22T04:52:15.000000000","2020-01-22T11:52:15.000000000",1016,475300.0]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1019,14800.050000000001]
["2020-01-22T04:52:30.000000000","2020-01-22T11:52:30.000000000",1018,476766.7]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1017,474000.0]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1020,2975589.0]
["2020-01-22T04:52:45.000000000","2020-01-22T11:52:45.000000000",1133,951.0021]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1022,0.01777735]
["2020-01-22T04:53:00.000000000","2020-01-22T11:53:00.000000000",1130,815460760.5678]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1021,274.1945]
["2020-01-22T04:53:15.000000000","2020-01-22T11:53:15.000000000",1016,475300.0]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1019,14746.800000000001]
["2020-01-22T04:53:30.000000000","2020-01-22T11:53:30.000000000",1018,477125.0]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1017,474000.0]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1020,2975589.0]
["2020-01-22T04:53:45.000000000","2020-01-22T11:53:45.000000000",1133,951.2062]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1022,0.0476179]
["2020-01-22T04:54:00.000000000","2020-01-22T11:54:00.000000000",1130,815685417.5373]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1021,274.1967]
["2020-01-22T04:54:15.000000000","2020-01-22T11:54:15.000000000",1016,475000.0]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1019,14800.050000000001]
["2020-01-22T04:54:30.000000000","2020-01-22T11:54:30.000000000",1018,477333.3]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1017,474000.0]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1020,2975589.0]
["2020-01-22T04:54:45.000000000","2020-01-22T11:54:45.000000000",1133,951.4208]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1022,0.01555518]
["2020-01-22T04:55:00.000000000","2020-01-22T11:55:00.000000000",1130,816233521.0311]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1021,274.2899]
["2020-01-22T04:55:15.000000000","2020-01-22T11:55:15.000000000",1016,475100.0]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1019,14753.45]
["2020-01-22T04:55:30.000000000","2020-01-22T11:55:30.000000000",1018,477193.8]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1017,474000.0]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1020,2975589.0]
["2020-01-22T04:55:45.000000000","2020-01-22T11:55:45.000000000",1133,951.1271]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1022,0.0]
["2020-01-22T04:56:00.000000000","2020-01-22T11:56:00.000000000",1130,815685119.9784]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1021,274.1079]
["2020-01-22T04:56:15.000000000","2020-01-22T11:56:15.000000000",1016,474600.0]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1019,14800.050000000001]
["2020-01-22T04:56:30.000000000","2020-01-22T11:56:30.000000000",1018,476864.6]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1017,474000.0]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1020,2975589.0]
["2020-01-22T04:56:45.000000000","2020-01-22T11:56:45.000000000",1133,950.9063]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1022,0.01777735]
["2020-01-22T04:57:00.000000000","2020-01-22T11:57:00.000000000",1130,815486945.751]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1021,274.0591]
["2020-01-22T04:57:15.000000000","2020-01-22T11:57:15.000000000",1016,474900.0]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1019,14800.050000000001]
["2020-01-22T04:57:30.000000000","2020-01-22T11:57:30.000000000",1018,476897.89999999997]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1017,474000.0]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1020,2975589.0]
["2020-01-22T04:57:45.000000000","2020-01-22T11:57:45.000000000",1133,950.975]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1022,0.03333253]
["2020-01-22T04:58:00.000000000","2020-01-22T11:58:00.000000000",1130,815665481.091]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1021,274.0258]
["2020-01-22T04:58:15.000000000","2020-01-22T11:58:15.000000000",1016,474700.0]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1019,14700.2]
["2020-01-22T04:58:30.000000000","2020-01-22T11:58:30.000000000",1018,476820.80000000005]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1017,474000.0]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1020,2975589.0]
["2020-01-22T04:58:45.000000000","2020-01-22T11:58:45.000000000",1133,950.6979]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1022,0.06666507]
["2020-01-22T04:59:00.000000000","2020-01-22T11:59:00.000000000",1130,814925749.6656]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1021,273.846]
["2020-01-22T04:59:15.000000000","2020-01-22T11:59:15.000000000",1016,474400.0]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1019,14700.2]
["2020-01-22T04:59:30.000000000","2020-01-22T11:59:30.000000000",1018,476704.2]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1017,474000.0]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1020,2975589.0]
["2020-01-22T04:59:45.000000000","2020-01-22T11:59:45.000000000",1133,950.6875]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1022,0.0]
["2020-01-22T05:00:00.000000000","2020-01-22T12:00:00.000000000",1130,814813272.4014]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1021,273.9258]
["2020-01-22T05:00:15.000000000","2020-01-22T12:00:15.000000000",1016,474200.0]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1019,14753.45]
["2020-01-22T05:00:30.000000000","2020-01-22T12:00:30.000000000",1018,476516.7]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1017,474000.0]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1020,2975589.0]
["2020-01-22T05:00:45.000000000","2020-01-22T12:00:45.000000000",1133,948.9521]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1022,0.08444241]
["2020-01-22T05:01:00.000000000","2020-01-22T12:01:00.000000000",1130,814344319.575]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1021,273.7128]
["2020-01-22T05:01:15.000000000","2020-01-22T12:01:15.000000000",1016,474000.0]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1019,14800.050000000001]
["2020-01-22T05:01:30.000000000","2020-01-22T12:01:30.000000000",1018,475397.89999999997]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1017,472266.7]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1020,2975589.0]
["2020-01-22T05:01:45.000000000","2020-01-22T12:01:45.000000000",1133,948.0813]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1022,0.03111036]
["2020-01-22T05:02:00.000000000","2020-01-22T12:02:00.000000000",1130,813538530.0738]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1021,273.2503]
["2020-01-22T05:02:15.000000000","2020-01-22T12:02:15.000000000",1016,473300.0]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1019,14742.990000000002]
["2020-01-22T05:02:30.000000000","2020-01-22T12:02:30.000000000",1018,475500.0]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1017,473733.3]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1020,2975589.0]
["2020-01-22T05:02:45.000000000","2020-01-22T12:02:45.000000000",1133,949.4521]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1022,0.01555518]
["2020-01-22T05:03:00.000000000","2020-01-22T12:03:00.000000000",1130,813604588.1496]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1021,273.4264]
["2020-01-22T05:03:15.000000000","2020-01-22T12:03:15.000000000",1016,473800.0]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1019,14700.2]
["2020-01-22T05:03:30.000000000","2020-01-22T12:03:30.000000000",1018,475835.39999999997]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1017,472000.0]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1020,2975589.0]
["2020-01-22T05:03:45.000000000","2020-01-22T12:03:45.000000000",1133,947.6833]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1022,0.01777735]
["2020-01-22T05:04:00.000000000","2020-01-22T12:04:00.000000000",1130,813544778.8107]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1021,273.3598]
["2020-01-22T05:04:15.000000000","2020-01-22T12:04:15.000000000",1016,473700.0]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1019,14800.050000000001]
["2020-01-22T05:04:30.000000000","2020-01-22T12:04:30.000000000",1018,475679.19999999995]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1017,472000.0]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1020,2975589.0]
["2020-01-22T05:04:45.000000000","2020-01-22T12:04:45.000000000",1133,947.6875]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1022,0.04888771]
["2020-01-22T05:05:00.000000000","2020-01-22T12:05:00.000000000",1130,813366838.5885]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1021,273.4464]
["2020-01-22T05:05:15.000000000","2020-01-22T12:05:15.000000000",1016,473800.0]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1019,14800.050000000001]
["2020-01-22T05:05:30.000000000","2020-01-22T12:05:30.000000000",1018,475668.8]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1017,472000.0]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1020,2975589.0]
["2020-01-22T05:05:45.000000000","2020-01-22T12:05:45.000000000",1133,947.7542]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1022,0.03333253]
["2020-01-22T05:06:00.000000000","2020-01-22T12:06:00.000000000",1130,813690285.1128]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1021,273.3316]
["2020-01-22T05:06:15.000000000","2020-01-22T12:06:15.000000000",1016,473600.0]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1019,14800.050000000001]
["2020-01-22T05:06:30.000000000","2020-01-22T12:06:30.000000000",1018,475343.8]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1017,472000.0]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1020,2975589.0]
["2020-01-22T05:06:45.000000000","2020-01-22T12:06:45.000000000",1133,947.4813]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1022,0.05110988]
["2020-01-22T05:07:00.000000000","2020-01-22T12:07:00.000000000",1130,812791954.7937]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1021,273.1311]
["2020-01-22T05:07:15.000000000","2020-01-22T12:07:15.000000000",1016,473300.0]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1019,14800.050000000001]
["2020-01-22T05:07:30.000000000","2020-01-22T12:07:30.000000000",1018,475366.69999999995]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1017,472000.0]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1020,2975589.0]
["2020-01-22T05:07:45.000000000","2020-01-22T12:07:45.000000000",1133,947.4667]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1022,0.04888771]
["2020-01-22T05:08:00.000000000","2020-01-22T12:08:00.000000000",1130,813115698.8769]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1022,0.01428537]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1130,813151405.9449]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1021,273.1647]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1016,473200.0]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1019,14800.050000000001]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1018,475375.0]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1017,472000.0]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1020,2975589.0]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1133,947.3062]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1022,0.03111036]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1130,812534268.7863]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1021,273.0712]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1016,473500.0]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1019,14800.050000000001]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1018,475147.89999999997]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1017,472000.0]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1020,2975589.0]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1133,947.2146]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1022,0.0]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1130,812798501.0895]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1021,273.3619]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1016,473600.0]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1019,14800.050000000001]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1018,475593.8]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1017,473733.3]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1020,2975589.0]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1133,950.1083]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1022,0.0]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1130,813710221.5591]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1021,273.8149]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1016,474300.0]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1019,14800.050000000001]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1018,476387.5]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1017,474000.0]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1020,2975589.0]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1133,950.5646]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1022,0.0]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1130,814251778.7571]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1021,273.7127]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1016,474300.0]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1019,14800.050000000001]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1018,474804.19999999995]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1017,474000.0]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1020,2975589.0]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1133,949.9063]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1022,0.0644429]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1130,813961063.7118]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1021,273.7349]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1016,474000.0]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1019,14800.050000000001]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1018,474266.7]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1017,472000.0]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1020,2975589.0]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1133,946.3973]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1022,0.01777735]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1130,814053604.5297]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1021,273.5928]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1016,473900.0]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1019,14800.050000000001]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1018,474406.3]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1017,474000.0]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1020,2975589.0]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1133,948.3375]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1022,0.06666507]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1130,813604588.1496]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1021,273.4619]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1016,474000.0]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1019,14800.050000000001]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1018,474247.9]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1017,474000.0]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1020,2975589.0]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1133,948.183]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1022,0.01777735]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1130,813743250.597]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1021,273.4796]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1016,473800.0]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1019,14800.050000000001]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1018,474058.3]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1017,472000.0]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1020,2975589.0]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1133,946.2292]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1022,0.03333253]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1130,813803059.9359]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1021,273.4042]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1016,473900.0]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1019,14746.800000000001]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1018,474252.1]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1017,472266.7]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1020,2975589.0]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1133,946.5646]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1022,0.03333253]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1130,813782825.9307]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1021,273.3931]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1016,473800.0]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1019,14800.050000000001]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1018,474062.5]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1017,472000.0]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1020,2975589.0]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1133,947.4375]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1022,0.05110988]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1130,813525139.9233]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1021,273.493]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1016,473600.0]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1019,14746.800000000001]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1018,474543.8]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1017,472000.0]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1020,2975589.0]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1133,946.1625]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1022,0.03333253]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1130,813788479.5498]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1021,273.4353]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1016,473600.0]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1019,14753.45]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1018,475716.7]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1017,472000.0]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1020,2975589.0]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1133,947.6354]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1022,0.0355547]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1130,813346902.1422]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1021,273.2932]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1016,473600.0]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1019,14800.050000000001]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1018,475802.1]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1017,472000.0]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1020,2975589.0]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1133,947.8438]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1022,0.03111036]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1130,813439145.4012]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1021,273.2361]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1016,473800.0]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1019,14800.050000000001]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1018,475843.8]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1017,472266.7]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1020,2975589.0]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1133,947.95]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1022,0.0]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1130,813366541.0296]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1021,273.4108]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1016,473800.0]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1019,14800.050000000001]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1018,475797.9]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1017,474000.0]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1020,2975589.0]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1133,949.7917]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1022,0.0355547]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1130,813809308.6728]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1021,273.544]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1016,474000.0]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1019,14800.050000000001]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1018,475625.0]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1017,473733.3]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1020,2975589.0]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1133,949.4395]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1022,0.01777735]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1130,813617680.7412]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1021,273.4397]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1016,473600.0]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1019,14800.050000000001]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1018,475781.3]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1017,472000.0]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1020,2975589.0]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1133,947.7583]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1022,0.0]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1130,813531983.778]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1021,273.311]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1016,473600.0]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1019,14800.050000000001]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1018,475420.8]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1017,472000.0]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1020,2975589.0]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1133,947.5521]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1022,0.06666507]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1130,813122245.1727]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1021,273.362]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1016,473900.0]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1019,14746.800000000001]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1018,475614.6]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1017,472000.0]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1020,2975589.0]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1133,947.558]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1022,0.04888771]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1130,812970490.1337]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1021,273.2954]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1016,473600.0]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1019,14753.45]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1018,475697.9]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1017,472000.0]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1020,2975589.0]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1133,947.5292]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1022,0.06888723]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1130,813254361.3243]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1021,273.3997]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1016,473900.0]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1019,14800.050000000001]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1018,475587.5]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1017,472000.0]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1020,2975589.0]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1133,947.5156]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1020,2975589.0]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1017,472000.0]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1020,2975589.0]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1133,947.425]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1022,0.06666507]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1130,812957099.9832]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1021,273.2821]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1016,473600.0]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1019,14800.050000000001]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1018,475329.2]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1017,472000.0]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1020,2975589.0]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1133,947.3354]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1022,0.0355547]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1130,813168366.8022]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1021,273.1311]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1016,473100.0]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1019,14800.050000000001]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1018,475612.5]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1017,472000.0]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1020,2975589.0]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1133,947.675]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1022,0.01428537]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1130,813038333.5629]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1021,273.2932]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1016,473500.0]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1019,14800.050000000001]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1018,475695.80000000005]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1017,472000.0]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1020,2975589.0]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1133,947.6187]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1022,0.01555518]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1130,813108855.0222]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1021,273.2421]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1016,473400.0]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1019,14761.65]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1018,475500.0]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1017,472000.0]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1020,2975589.0]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1019,14800.050000000001]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1018,475343.8]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1017,472000.0]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1020,2975589.0]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1133,947.3667]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1022,0.05110988]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1130,812600326.8621]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1021,273.0623]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1016,473400.0]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1019,14800.050000000001]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1018,475700.0]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1017,472000.0]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1020,2975589.0]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1133,947.4417]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1022,0.0]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1130,812705960.2716]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1021,273.0934]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1016,472900.0]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1019,14746.800000000001]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1018,475437.5]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1017,472000.0]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1020,2975589.0]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1133,947.5979]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1022,0.03333253]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1130,812765472.0516]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1021,273.1067]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1016,473300.0]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1019,14800.050000000001]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1018,475239.6]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1017,472000.0]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1020,2975589.0]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1133,947.1792]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1022,0.03333253]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1130,812772018.3474]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1021,273.1933]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1016,473000.0]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1019,14800.050000000001]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1018,475497.9]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1017,472000.0]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1020,2975589.0]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1021,273.2741]
["2020-01-22T05:08:15.000000000","2020-01-22T12:08:15.000000000",1016,473400.0]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1019,14800.050000000001]
["2020-01-22T05:08:30.000000000","2020-01-22T12:08:30.000000000",1018,475500.0]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1017,472000.0]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1020,2975589.0]
["2020-01-22T05:08:45.000000000","2020-01-22T12:08:45.000000000",1133,947.375]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1022,0.06666507]
["2020-01-22T05:09:00.000000000","2020-01-22T12:09:00.000000000",1130,812402152.6347]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1021,273.0667]
["2020-01-22T05:09:15.000000000","2020-01-22T12:09:15.000000000",1016,473400.0]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1019,14800.050000000001]
["2020-01-22T05:09:30.000000000","2020-01-22T12:09:30.000000000",1018,475368.7]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1017,472000.0]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1020,2975589.0]
["2020-01-22T05:09:45.000000000","2020-01-22T12:09:45.000000000",1133,947.1479]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1022,0.0]
["2020-01-22T05:10:00.000000000","2020-01-22T12:10:00.000000000",1130,812309611.8168]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1021,273.1555]
["2020-01-22T05:10:15.000000000","2020-01-22T12:10:15.000000000",1016,473300.0]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1019,14800.050000000001]
["2020-01-22T05:10:30.000000000","2020-01-22T12:10:30.000000000",1018,475560.4]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1017,472000.0]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1020,2975589.0]
["2020-01-22T05:10:45.000000000","2020-01-22T12:10:45.000000000",1133,947.5938]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1022,0.0]
["2020-01-22T05:11:00.000000000","2020-01-22T12:11:00.000000000",1130,812811891.24]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1021,273.4619]
["2020-01-22T05:11:15.000000000","2020-01-22T12:11:15.000000000",1016,474400.0]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1019,14800.050000000001]
["2020-01-22T05:11:30.000000000","2020-01-22T12:11:30.000000000",1018,476602.10000000003]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1017,474000.0]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1020,2975589.0]
["2020-01-22T05:11:45.000000000","2020-01-22T12:11:45.000000000",1133,950.3875]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1022,0.01555518]
["2020-01-22T05:12:00.000000000","2020-01-22T12:12:00.000000000",1130,814337773.2792]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1021,273.6439]
["2020-01-22T05:12:15.000000000","2020-01-22T12:12:15.000000000",1016,474300.0]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1019,14800.050000000001]
["2020-01-22T05:12:30.000000000","2020-01-22T12:12:30.000000000",1018,476500.0]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1017,474000.0]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1020,2975589.0]
["2020-01-22T05:12:45.000000000","2020-01-22T12:12:45.000000000",1133,948.8042]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1022,0.0999976]
["2020-01-22T05:13:00.000000000","2020-01-22T12:13:00.000000000",1130,813802762.377]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1021,273.5462]
["2020-01-22T05:13:15.000000000","2020-01-22T12:13:15.000000000",1016,474300.0]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1019,14753.45]
["2020-01-22T05:13:30.000000000","2020-01-22T12:13:30.000000000",1018,474929.19999999995]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1017,472266.7]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1020,2975589.0]
["2020-01-22T05:13:45.000000000","2020-01-22T12:13:45.000000000",1133,946.5334]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1022,0.01428537]
["2020-01-22T05:14:00.000000000","2020-01-22T12:14:00.000000000",1130,814000936.6044]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1021,273.5773]
["2020-01-22T05:14:15.000000000","2020-01-22T12:14:15.000000000",1016,474000.0]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1019,14800.050000000001]
["2020-01-22T05:14:30.000000000","2020-01-22T12:14:30.000000000",1018,474339.60000000003]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1017,473733.3]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1020,2975589.0]
["2020-01-22T05:14:45.000000000","2020-01-22T12:14:45.000000000",1133,948.1396]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1022,0.06666507]
["2020-01-22T05:15:00.000000000","2020-01-22T12:15:00.000000000",1130,813743250.597]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1021,273.4264]
["2020-01-22T05:15:15.000000000","2020-01-22T12:15:15.000000000",1016,473900.0]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1019,14753.45]
["2020-01-22T05:15:30.000000000","2020-01-22T12:15:30.000000000",1018,474172.9]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1017,474000.0]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1020,2975589.0]
["2020-01-22T05:15:45.000000000","2020-01-22T12:15:45.000000000",1133,948.2479]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1022,0.0]
["2020-01-22T05:16:00.000000000","2020-01-22T12:16:00.000000000",1130,813859298.568]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1021,273.473]
["2020-01-22T05:16:15.000000000","2020-01-22T12:16:15.000000000",1016,473200.0]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1019,14800.050000000001]
["2020-01-22T05:16:30.000000000","2020-01-22T12:16:30.000000000",1018,474210.39999999997]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1017,472000.0]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1020,2975589.0]
["2020-01-22T05:16:45.000000000","2020-01-22T12:16:45.000000000",1133,946.0583]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1022,0.03333253]
["2020-01-22T05:17:00.000000000","2020-01-22T12:17:00.000000000",1130,813803059.9359]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1021,273.4931]
["2020-01-22T05:17:15.000000000","2020-01-22T12:17:15.000000000",1016,473700.0]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1019,14800.050000000001]
["2020-01-22T05:17:30.000000000","2020-01-22T12:17:30.000000000",1018,474516.7]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1017,473733.3]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1020,2975589.0]
["2020-01-22T05:17:45.000000000","2020-01-22T12:17:45.000000000",1133,947.9854]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1022,0.0644429]
["2020-01-22T05:18:00.000000000","2020-01-22T12:18:00.000000000",1130,813914942.0823]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1021,273.4863]
["2020-01-22T05:18:15.000000000","2020-01-22T12:18:15.000000000",1016,474000.0]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1019,14757.26]
["2020-01-22T05:18:30.000000000","2020-01-22T12:18:30.000000000",1018,474187.5]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1017,472000.0]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1020,2975589.0]
["2020-01-22T05:18:45.000000000","2020-01-22T12:18:45.000000000",1133,946.0625]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1022,0.04888771]
["2020-01-22T05:19:00.000000000","2020-01-22T12:19:00.000000000",1130,813485564.5896]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1021,273.3997]
["2020-01-22T05:19:15.000000000","2020-01-22T12:19:15.000000000",1016,473500.0]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1019,14800.050000000001]
["2020-01-22T05:19:30.000000000","2020-01-22T12:19:30.000000000",1018,475306.2]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1017,472000.0]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1020,2975589.0]
["2020-01-22T05:19:45.000000000","2020-01-22T12:19:45.000000000",1133,946.5438]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1022,0.01777735]
["2020-01-22T05:20:00.000000000","2020-01-22T12:20:00.000000000",1130,813505501.0359]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1021,273.4882]
["2020-01-22T05:20:15.000000000","2020-01-22T12:20:15.000000000",1016,473600.0]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1019,14746.800000000001]
["2020-01-22T05:20:30.000000000","2020-01-22T12:20:30.000000000",1018,475625.0]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1017,472000.0]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1020,2975589.0]
["2020-01-22T05:20:45.000000000","2020-01-22T12:20:45.000000000",1133,947.7167]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1022,0.03111036]
["2020-01-22T05:21:00.000000000","2020-01-22T12:21:00.000000000",1130,813505501.0359]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1021,273.3398]
["2020-01-22T05:21:15.000000000","2020-01-22T12:21:15.000000000",1016,473700.0]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1019,14800.050000000001]
["2020-01-22T05:21:30.000000000","2020-01-22T12:21:30.000000000",1018,475595.8]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1017,472000.0]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1020,2975589.0]
["2020-01-22T05:21:45.000000000","2020-01-22T12:21:45.000000000",1133,947.8021]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1022,0.06666507]
["2020-01-22T05:22:00.000000000","2020-01-22T12:22:00.000000000",1130,813576022.4952]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1021,273.3708]
["2020-01-22T05:22:15.000000000","2020-01-22T12:22:15.000000000",1016,473500.0]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1019,14800.050000000001]
["2020-01-22T05:22:30.000000000","2020-01-22T12:22:30.000000000",1018,475625.0]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1017,474000.0]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1020,2975589.0]
["2020-01-22T05:22:45.000000000","2020-01-22T12:22:45.000000000",1133,949.8438]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1022,0.0]
["2020-01-22T05:23:00.000000000","2020-01-22T12:23:00.000000000",1130,813161820.5064]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1021,273.3464]
["2020-01-22T05:23:15.000000000","2020-01-22T12:23:15.000000000",1016,473900.0]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1019,14800.050000000001]
["2020-01-22T05:23:30.000000000","2020-01-22T12:23:30.000000000",1018,475508.30000000005]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1017,473733.3]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1020,2975589.0]
["2020-01-22T05:23:45.000000000","2020-01-22T12:23:45.000000000",1133,949.5312]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1022,0.0]
["2020-01-22T05:24:00.000000000","2020-01-22T12:24:00.000000000",1130,813565012.8159]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1021,273.4952]
["2020-01-22T05:24:15.000000000","2020-01-22T12:24:15.000000000",1016,473900.0]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1019,14800.050000000001]
["2020-01-22T05:24:30.000000000","2020-01-22T12:24:30.000000000",1018,475943.8]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1017,472000.0]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1020,2975589.0]
["2020-01-22T05:24:45.000000000","2020-01-22T12:24:45.000000000",1133,947.625]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1022,0.01555518]
["2020-01-22T05:25:00.000000000","2020-01-22T12:25:00.000000000",1130,813406413.9222]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1021,273.4308]
["2020-01-22T05:25:15.000000000","2020-01-22T12:25:15.000000000",1016,473700.0]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1019,14800.050000000001]
["2020-01-22T05:25:30.000000000","2020-01-22T12:25:30.000000000",1018,475797.9]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1017,472000.0]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1020,2975589.0]
["2020-01-22T05:25:45.000000000","2020-01-22T12:25:45.000000000",1133,947.7813]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1022,0.0]
["2020-01-22T05:26:00.000000000","2020-01-22T12:26:00.000000000",1130,813717065.4138]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1021,273.402]
["2020-01-22T05:26:15.000000000","2020-01-22T12:26:15.000000000",1016,473600.0]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1019,14800.050000000001]
["2020-01-22T05:26:30.000000000","2020-01-22T12:26:30.000000000",1018,475450.0]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1017,472000.0]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1020,2975589.0]
["2020-01-22T05:26:45.000000000","2020-01-22T12:26:45.000000000",1133,947.4208]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1022,0.0355547]
["2020-01-22T05:27:00.000000000","2020-01-22T12:27:00.000000000",1130,813049640.8011]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1021,273.2643]
["2020-01-22T05:27:15.000000000","2020-01-22T12:27:15.000000000",1016,473700.0]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1019,14800.050000000001]
["2020-01-22T05:27:30.000000000","2020-01-22T12:27:30.000000000",1018,475533.3]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1017,472000.0]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1020,2975589.0]
["2020-01-22T05:27:45.000000000","2020-01-22T12:27:45.000000000",1133,947.6146]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1022,0.06666507]
["2020-01-22T05:28:00.000000000","2020-01-22T12:28:00.000000000",1130,812811891.24]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1021,273.2133]
["2020-01-22T05:28:15.000000000","2020-01-22T12:28:15.000000000",1016,473700.0]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1019,14746.800000000001]
["2020-01-22T05:28:30.000000000","2020-01-22T12:28:30.000000000",1018,475502.1]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1017,472000.0]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1020,2975589.0]
["2020-01-22T05:28:45.000000000","2020-01-22T12:28:45.000000000",1133,947.6979]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1022,0.04888771]
["2020-01-22T05:29:00.000000000","2020-01-22T12:29:00.000000000",1130,813168366.8022]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1021,273.3087]
["2020-01-22T05:29:15.000000000","2020-01-22T12:29:15.000000000",1016,473700.0]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1019,14753.45]
["2020-01-22T05:29:30.000000000","2020-01-22T12:29:30.000000000",1018,475404.2]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1017,472000.0]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1020,2975589.0]
["2020-01-22T05:29:45.000000000","2020-01-22T12:29:45.000000000",1133,947.5875]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1022,0.06666507]
["2020-01-22T05:30:00.000000000","2020-01-22T12:30:00.000000000",1130,812613419.4537]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1022,0.0476179]
["2020-01-22T05:30:15.000000000","2020-01-22T12:30:15.000000000",1130,813236507.7903]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1022,0.05110988]
["2020-01-22T05:30:30.000000000","2020-01-22T12:30:30.000000000",1130,813333809.5506]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1021,273.2088]
["2020-01-22T05:30:45.000000000","2020-01-22T12:30:45.000000000",1016,473500.0]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1019,14800.050000000001]
["2020-01-22T05:31:00.000000000","2020-01-22T12:31:00.000000000",1018,475400.0]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1017,472000.0]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1020,2975589.0]
["2020-01-22T05:31:15.000000000","2020-01-22T12:31:15.000000000",1133,947.3292]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1022,0.01555518]
["2020-01-22T05:31:30.000000000","2020-01-22T12:31:30.000000000",1130,813056484.6558]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1021,273.2798]
["2020-01-22T05:31:45.000000000","2020-01-22T12:31:45.000000000",1016,473800.0]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1019,14800.050000000001]
["2020-01-22T05:32:00.000000000","2020-01-22T12:32:00.000000000",1018,475187.5]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1017,472000.0]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1020,2975589.0]
["2020-01-22T05:32:15.000000000","2020-01-22T12:32:15.000000000",1133,947.6125]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1022,0.03333253]
["2020-01-22T05:32:30.000000000","2020-01-22T12:32:30.000000000",1130,812534566.3452]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1021,273.2361]
["2020-01-22T05:32:45.000000000","2020-01-22T12:32:45.000000000",1016,473700.0]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1019,14800.050000000001]
["2020-01-22T05:33:00.000000000","2020-01-22T12:33:00.000000000",1018,475718.8]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1017,472000.0]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1020,2975589.0]
["2020-01-22T05:33:15.000000000","2020-01-22T12:33:15.000000000",1133,947.6958]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1022,0.01777735]
["2020-01-22T05:33:30.000000000","2020-01-22T12:33:30.000000000",1130,812970490.1337]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1021,273.2598]
["2020-01-22T05:33:45.000000000","2020-01-22T12:33:45.000000000",1016,473400.0]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1019,14746.800000000001]
["2020-01-22T05:34:00.000000000","2020-01-22T12:34:00.000000000",1018,475508.30000000005]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1017,472000.0]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1020,2975589.0]
["2020-01-22T05:34:15.000000000","2020-01-22T12:34:15.000000000",1133,947.5]
["2020-01-22T05:34:30.000000000","2020-01-22T12:34:30.000000000",1022,0.01904716]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1017,472000.0]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1020,2975589.0]
["2020-01-22T05:34:45.000000000","2020-01-22T12:34:45.000000000",1133,947.3438]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1022,0.04888771]
["2020-01-22T05:35:00.000000000","2020-01-22T12:35:00.000000000",1130,812858012.8695]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1021,273.0889]
["2020-01-22T05:35:15.000000000","2020-01-22T12:35:15.000000000",1016,473000.0]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1019,14800.050000000001]
["2020-01-22T05:35:30.000000000","2020-01-22T12:35:30.000000000",1018,475789.60000000003]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1017,472000.0]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1020,2975589.0]
["2020-01-22T05:35:45.000000000","2020-01-22T12:35:45.000000000",1133,947.7]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1022,0.01555518]
["2020-01-22T05:36:00.000000000","2020-01-22T12:36:00.000000000",1130,812858012.8695]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1021,273.1244]
["2020-01-22T05:36:15.000000000","2020-01-22T12:36:15.000000000",1016,473200.0]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1019,14800.050000000001]
["2020-01-22T05:36:30.000000000","2020-01-22T12:36:30.000000000",1018,475218.8]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1017,472000.0]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1020,2975589.0]
["2020-01-22T05:36:45.000000000","2020-01-22T12:36:45.000000000",1133,947.4375]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1022,0.04888771]
["2020-01-22T05:37:00.000000000","2020-01-22T12:37:00.000000000",1130,812435479.2315]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1021,273.1444]
["2020-01-22T05:37:15.000000000","2020-01-22T12:37:15.000000000",1016,473100.0]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1019,14800.050000000001]
["2020-01-22T05:37:30.000000000","2020-01-22T12:37:30.000000000",1018,475468.8]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1017,472000.0]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1020,2975589.0]
["2020-01-22T05:37:45.000000000","2020-01-22T12:37:45.000000000",1133,947.2396]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1022,0.03333253]
["2020-01-22T05:38:00.000000000","2020-01-22T12:38:00.000000000",1130,812289972.9294]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1021,273.1466]
["2020-01-22T05:38:15.000000000","2020-01-22T12:38:15.000000000",1016,473100.0]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1019,14800.050000000001]
["2020-01-22T05:38:30.000000000","2020-01-22T12:38:30.000000000",1018,475506.3]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1017,472000.0]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1020,2975589.0]
["2020-01-22T05:38:45.000000000","2020-01-22T12:38:45.000000000",1133,947.4979]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1022,0.04666555]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1133,947.4625]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1022,0.0]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1130,812573844.12]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1021,272.9313]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1016,472700.0]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1019,14800.050000000001]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1018,475127.1]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1017,472000.0]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1020,2975589.0]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1133,947.0708]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1022,0.03333253]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1130,812461664.4147]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1021,273.1334]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1016,473100.0]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1019,14800.050000000001]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1018,475656.3]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1017,472000.0]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1020,2975589.0]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1133,947.5]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1022,0.03333253]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1130,812468210.7105]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1021,273.0246]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1016,473100.0]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1019,14800.050000000001]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1018,475197.9]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1017,472000.0]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1020,2975589.0]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1133,947.1104]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1022,0.03333253]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1130,812111437.5894]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1021,272.9824]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1016,472800.0]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1019,14757.26]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1018,475000.0]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1017,472000.0]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1020,2975589.0]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1133,947.5313]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1022,0.01777735]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1130,812468210.7105]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1021,273.0423]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1016,473100.0]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1019,14800.050000000001]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1018,475277.10000000003]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1017,472000.0]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1020,2975589.0]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1133,947.4021]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1022,0.01777735]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1130,812369123.5968]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1021,272.938]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1016,473100.0]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1019,14800.050000000001]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1018,475264.6]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1017,472000.0]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1020,2975589.0]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1133,947.1896]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1022,0.06888723]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1130,812369123.5968]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1021,273.0623]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1016,473200.0]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1019,14800.050000000001]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1018,474839.60000000003]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1017,472000.0]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1020,2975589.0]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1133,947.0513]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1020,2975589.0]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1017,472000.0]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1020,2975589.0]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1133,946.9937]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1022,0.01555518]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1130,812223914.8536]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1021,272.9935]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1016,473000.0]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1019,14800.050000000001]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1018,474981.3]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1017,472000.0]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1020,2975589.0]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1133,946.7687]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1022,0.01555518]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1130,811563334.0956]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1021,272.7699]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1016,472700.0]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1019,14800.050000000001]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1018,474833.3]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1017,472000.0]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1020,2975589.0]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1133,946.8875]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1022,0.03333253]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1130,811966228.8462]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1021,272.8603]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1016,473000.0]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1019,14800.050000000001]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1018,474831.2]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1017,472000.0]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1020,2975589.0]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1133,946.8958]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1022,0.05110988]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1130,811768352.1777]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1021,272.7556]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1016,471700.0]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1019,14800.050000000001]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1018,474287.5]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1017,472000.0]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1020,2975589.0]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1133,946.7771]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1022,0.06888723]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1130,811582972.983]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1021,272.7404]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1016,472400.0]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1019,14800.050000000001]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1018,474625.0]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1017,472000.0]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1020,2975589.0]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1133,944.975]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1022,0.04888771]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1130,811021479.3387]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1021,272.4702]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1016,471800.0]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1019,14800.050000000001]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1018,473291.7]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1017,470000.0]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1020,2975589.0]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1133,943.7271]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1022,0.06666507]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1130,810023169.2292]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1021,272.2764]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1016,471800.0]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1019,14800.050000000001]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1018,472681.2]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1017,472000.0]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1020,2975589.0]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1133,944.2813]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1022,0.0355547]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1130,810651911.1849]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1021,272.474]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1016,472100.0]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1019,14753.45]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1018,473333.3]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1017,471733.3]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1020,2975589.0]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1133,944.2687]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1022,0.01428537]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1130,810334713.3975]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1021,272.3452]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1016,471500.0]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1019,14800.050000000001]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1018,473904.2]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1017,471733.3]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1020,2975589.0]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1133,944.2729]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1022,0.0]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1130,810255265.1712]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1021,272.2165]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1016,472000.0]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1019,14800.050000000001]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1018,473598.2]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1017,470000.0]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1020,2975589.0]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1133,943.5313]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1022,0.01555518]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1130,809924974.7922]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1021,272.1632]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1016,471800.0]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1019,14753.45]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1018,473612.5]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1017,470000.0]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1020,2975589.0]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1133,943.6313]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1022,0.0]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1130,809700317.8227]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1021,272.1609]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1016,471800.0]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1019,14800.050000000001]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1018,475818.8]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1017,472000.0]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1020,2975589.0]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1133,947.9688]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1022,0.06888723]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1130,813333809.5506]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1021,273.2799]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1016,473600.0]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1019,14800.050000000001]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1018,475568.8]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1017,472000.0]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1020,2975589.0]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1133,947.5708]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1022,0.0]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1130,813208239.6948]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1021,273.311]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1016,473900.0]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1019,14800.050000000001]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1018,474981.3]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1017,472000.0]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1020,2975589.0]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1133,946.9979]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1022,0.01555518]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1130,812389060.0431]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1021,273.0379]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1016,473200.0]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1019,14800.050000000001]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1018,475066.7]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1017,472000.0]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1020,2975589.0]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1133,946.7813]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1022,0.0]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1130,812415542.7852]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1021,273.0268]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1016,473300.0]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1019,14800.050000000001]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1018,474766.7]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1017,472000.0]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1020,2975589.0]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1133,946.75]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1022,0.06666507]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1130,811701996.543]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1021,272.676]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1016,473000.0]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1019,14800.050000000001]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1018,474160.39999999997]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1017,472000.0]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1020,2975589.0]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1133,946.3229]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1022,0.05110988]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1130,811728479.2851]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1021,272.827]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1016,472800.0]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1019,14800.050000000001]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1018,474343.8]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1017,472000.0]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1020,2975589.0]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1133,946.4583]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1022,0.01555518]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1130,811477637.1324]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1021,272.7094]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1016,472800.0]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1019,14800.050000000001]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1018,474000.0]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1017,472000.0]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1020,2975589.0]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1133,946.1042]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1022,0.03333253]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1130,810684940.2228]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1021,272.5749]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1016,472800.0]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1021,272.6985]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1016,472800.0]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1021,272.689]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1016,472400.0]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1019,14800.050000000001]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1018,474312.5]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1017,472000.0]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1020,2975589.0]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1133,946.4042]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1022,0.03111036]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1130,811325286.9756]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1021,272.5894]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1016,472600.0]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1019,14800.050000000001]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1018,474129.2]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1017,472000.0]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1020,2975589.0]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1133,945.925]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1022,0.03333253]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1130,810731061.8523]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1021,272.5178]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1016,472500.0]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1019,14800.050000000001]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1018,475906.3]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1017,472000.0]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1020,2975589.0]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1133,946.6229]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1022,0.0]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1130,810783729.7776]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1021,272.565]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1016,472500.0]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1019,14800.050000000001]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1018,474580.4]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1017,472000.0]
["2020-01-22T05:39:00.000000000","2020-01-22T12:39:00.000000000",1130,812461664.4147]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1021,273.08]
["2020-01-22T05:39:15.000000000","2020-01-22T12:39:15.000000000",1016,472700.0]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1019,14800.050000000001]
["2020-01-22T05:39:30.000000000","2020-01-22T12:39:30.000000000",1018,475177.1]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1017,472000.0]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1020,2975589.0]
["2020-01-22T05:39:45.000000000","2020-01-22T12:39:45.000000000",1133,947.1271]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1022,0.04888771]
["2020-01-22T05:40:00.000000000","2020-01-22T12:40:00.000000000",1130,812653292.3463]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1021,273.0423]
["2020-01-22T05:40:15.000000000","2020-01-22T12:40:15.000000000",1016,473200.0]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1019,14800.050000000001]
["2020-01-22T05:40:30.000000000","2020-01-22T12:40:30.000000000",1018,475639.6]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1017,472000.0]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1020,2975589.0]
["2020-01-22T05:40:45.000000000","2020-01-22T12:40:45.000000000",1133,947.6563]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1022,0.03333253]
["2020-01-22T05:41:00.000000000","2020-01-22T12:41:00.000000000",1130,812692867.68]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1021,273.0445]
["2020-01-22T05:41:15.000000000","2020-01-22T12:41:15.000000000",1016,473000.0]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1019,14800.050000000001]
["2020-01-22T05:41:30.000000000","2020-01-22T12:41:30.000000000",1018,475312.5]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1017,472000.0]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1020,2975589.0]
["2020-01-22T05:41:45.000000000","2020-01-22T12:41:45.000000000",1133,947.1979]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1022,0.01777735]
["2020-01-22T05:42:00.000000000","2020-01-22T12:42:00.000000000",1130,812171246.9283]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1021,272.9246]
["2020-01-22T05:42:15.000000000","2020-01-22T12:42:15.000000000",1016,472900.0]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1019,14746.800000000001]
["2020-01-22T05:42:30.000000000","2020-01-22T12:42:30.000000000",1018,475041.7]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1017,472000.0]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1020,2975589.0]
["2020-01-22T05:42:45.000000000","2020-01-22T12:42:45.000000000",1133,947.0]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1022,0.01555518]
["2020-01-22T05:43:00.000000000","2020-01-22T12:43:00.000000000",1130,812461664.4147]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1021,273.0445]
["2020-01-22T05:43:15.000000000","2020-01-22T12:43:15.000000000",1016,473000.0]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1019,14800.050000000001]
["2020-01-22T05:43:30.000000000","2020-01-22T12:43:30.000000000",1018,475395.8]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1017,472000.0]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1020,2975589.0]
["2020-01-22T05:43:45.000000000","2020-01-22T12:43:45.000000000",1133,947.2771]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1022,0.0]
["2020-01-22T05:44:00.000000000","2020-01-22T12:44:00.000000000",1130,812501239.7484]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1021,273.0112]
["2020-01-22T05:44:15.000000000","2020-01-22T12:44:15.000000000",1016,473100.0]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1019,14800.050000000001]
["2020-01-22T05:44:30.000000000","2020-01-22T12:44:30.000000000",1018,475185.4]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1017,472000.0]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1020,2975589.0]
["2020-01-22T05:44:45.000000000","2020-01-22T12:44:45.000000000",1133,947.2646]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1022,0.0644429]
["2020-01-22T05:45:00.000000000","2020-01-22T12:45:00.000000000",1130,812270036.4831]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1021,273.0112]
["2020-01-22T05:45:15.000000000","2020-01-22T12:45:15.000000000",1016,473200.0]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1019,14800.050000000001]
["2020-01-22T05:45:30.000000000","2020-01-22T12:45:30.000000000",1018,475125.0]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1017,472000.0]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1020,2975589.0]
["2020-01-22T05:45:45.000000000","2020-01-22T12:45:45.000000000",1133,946.8396]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1022,0.01904716]
["2020-01-22T05:46:00.000000000","2020-01-22T12:46:00.000000000",1130,811622548.3167]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1022,0.03333253]
["2020-01-22T05:46:15.000000000","2020-01-22T12:46:15.000000000",1130,811325584.5345]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1022,0.03333253]
["2020-01-22T05:46:30.000000000","2020-01-22T12:46:30.000000000",1130,811748415.7314]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1021,272.9624]
["2020-01-22T05:46:45.000000000","2020-01-22T12:46:45.000000000",1016,473100.0]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1019,14800.050000000001]
["2020-01-22T05:47:00.000000000","2020-01-22T12:47:00.000000000",1018,475170.8]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1017,472000.0]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1020,2975589.0]
["2020-01-22T05:47:15.000000000","2020-01-22T12:47:15.000000000",1133,946.9813]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1022,0.03333253]
["2020-01-22T05:47:30.000000000","2020-01-22T12:47:30.000000000",1130,811906717.0662]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1021,272.7404]
["2020-01-22T05:47:45.000000000","2020-01-22T12:47:45.000000000",1016,472600.0]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1019,14800.050000000001]
["2020-01-22T05:48:00.000000000","2020-01-22T12:48:00.000000000",1018,475002.2]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1017,472000.0]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1020,2975589.0]
["2020-01-22T05:48:15.000000000","2020-01-22T12:48:15.000000000",1133,946.8333]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1022,0.01777735]
["2020-01-22T05:48:30.000000000","2020-01-22T12:48:30.000000000",1130,812342640.8547]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1021,272.8758]
["2020-01-22T05:48:45.000000000","2020-01-22T12:48:45.000000000",1016,472900.0]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1019,14800.050000000001]
["2020-01-22T05:49:00.000000000","2020-01-22T12:49:00.000000000",1018,474977.10000000003]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1017,472000.0]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1020,2975589.0]
["2020-01-22T05:49:15.000000000","2020-01-22T12:49:15.000000000",1133,946.8312]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1022,0.01777735]
["2020-01-22T05:49:30.000000000","2020-01-22T12:49:30.000000000",1130,811959980.1093]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1021,272.8093]
["2020-01-22T05:49:45.000000000","2020-01-22T12:49:45.000000000",1016,472800.0]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1019,14800.050000000001]
["2020-01-22T05:50:00.000000000","2020-01-22T12:50:00.000000000",1018,472948.69999999995]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1017,472000.0]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1020,2975589.0]
["2020-01-22T05:50:15.000000000","2020-01-22T12:50:15.000000000",1133,946.2875]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1022,0.03333253]
["2020-01-22T05:50:30.000000000","2020-01-22T12:50:30.000000000",1130,811516914.9072]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1021,272.747]
["2020-01-22T05:50:45.000000000","2020-01-22T12:50:45.000000000",1016,472500.0]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1019,14800.050000000001]
["2020-01-22T05:51:00.000000000","2020-01-22T12:51:00.000000000",1018,474658.3]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1017,472000.0]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1020,2975589.0]
["2020-01-22T05:51:15.000000000","2020-01-22T12:51:15.000000000",1133,946.625]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1022,0.06666507]
["2020-01-22T05:51:30.000000000","2020-01-22T12:51:30.000000000",1130,811266072.7545]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1021,272.5583]
["2020-01-22T05:51:45.000000000","2020-01-22T12:51:45.000000000",1016,472300.0]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1019,14800.050000000001]
["2020-01-22T05:52:00.000000000","2020-01-22T12:52:00.000000000",1018,472111.60000000003]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1017,470000.0]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1020,2975589.0]
["2020-01-22T05:52:15.000000000","2020-01-22T12:52:15.000000000",1133,943.2917]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1022,0.06666507]
["2020-01-22T05:52:30.000000000","2020-01-22T12:52:30.000000000",1130,810063934.7985]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1021,272.2228]
["2020-01-22T05:52:45.000000000","2020-01-22T12:52:45.000000000",1016,471800.0]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1019,14753.45]
["2020-01-22T05:53:00.000000000","2020-01-22T12:53:00.000000000",1018,473781.3]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1017,471733.3]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1020,2975589.0]
["2020-01-22T05:53:15.000000000","2020-01-22T12:53:15.000000000",1133,944.4145]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1022,0.03111036]
["2020-01-22T05:53:30.000000000","2020-01-22T12:53:30.000000000",1130,810335010.9564]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1021,272.4341]
["2020-01-22T05:53:45.000000000","2020-01-22T12:53:45.000000000",1016,471900.0]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1019,14746.800000000001]
["2020-01-22T05:54:00.000000000","2020-01-22T12:54:00.000000000",1018,472187.5]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1017,470266.7]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1020,2975589.0]
["2020-01-22T05:54:15.000000000","2020-01-22T12:54:15.000000000",1133,943.6]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1022,0.03333253]
["2020-01-22T05:54:30.000000000","2020-01-22T12:54:30.000000000",1130,810473375.8449]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1021,272.3275]
["2020-01-22T05:54:45.000000000","2020-01-22T12:54:45.000000000",1016,471900.0]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1019,14800.050000000001]
["2020-01-22T05:55:00.000000000","2020-01-22T12:55:00.000000000",1018,473812.5]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1017,470000.0]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1020,2975589.0]
["2020-01-22T05:55:15.000000000","2020-01-22T12:55:15.000000000",1133,943.9042]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1022,0.0]
["2020-01-22T05:55:30.000000000","2020-01-22T12:55:30.000000000",1130,809938067.3838]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1021,272.3008]
["2020-01-22T05:55:45.000000000","2020-01-22T12:55:45.000000000",1016,471800.0]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1019,14800.050000000001]
["2020-01-22T05:56:00.000000000","2020-01-22T12:56:00.000000000",1018,473877.1]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1017,470285.7]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1020,2975589.0]
["2020-01-22T05:56:15.000000000","2020-01-22T12:56:15.000000000",1133,943.8839]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1022,0.03333253]
["2020-01-22T05:56:30.000000000","2020-01-22T12:56:30.000000000",1130,810093988.2474]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1021,272.1898]
["2020-01-22T05:56:45.000000000","2020-01-22T12:56:45.000000000",1016,471900.0]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1019,14746.800000000001]
["2020-01-22T05:57:00.000000000","2020-01-22T12:57:00.000000000",1018,473775.0]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1017,470000.0]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1020,2975589.0]
["2020-01-22T05:57:15.000000000","2020-01-22T12:57:15.000000000",1133,943.6125]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1022,0.0]
["2020-01-22T05:57:30.000000000","2020-01-22T12:57:30.000000000",1130,809588138.1174]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1021,272.1143]
["2020-01-22T05:57:45.000000000","2020-01-22T12:57:45.000000000",1016,471800.0]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1019,14800.050000000001]
["2020-01-22T05:58:00.000000000","2020-01-22T12:58:00.000000000",1018,474914.60000000003]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1017,471733.3]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1020,2975589.0]
["2020-01-22T05:58:15.000000000","2020-01-22T12:58:15.000000000",1133,947.5521]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1022,0.01777735]
["2020-01-22T05:58:30.000000000","2020-01-22T12:58:30.000000000",1130,812038833.2178]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1021,273.3354]
["2020-01-22T05:58:45.000000000","2020-01-22T12:58:45.000000000",1016,473800.0]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1019,14800.050000000001]
["2020-01-22T05:59:00.000000000","2020-01-22T12:59:00.000000000",1018,475533.3]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1017,472000.0]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1020,2975589.0]
["2020-01-22T05:59:15.000000000","2020-01-22T12:59:15.000000000",1133,947.5688]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1022,0.04666555]
["2020-01-22T05:59:30.000000000","2020-01-22T12:59:30.000000000",1130,813115698.8769]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1021,273.2932]
["2020-01-22T05:59:45.000000000","2020-01-22T12:59:45.000000000",1016,473600.0]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1019,14800.050000000001]
["2020-01-22T06:00:00.000000000","2020-01-22T13:00:00.000000000",1018,475220.8]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1017,472000.0]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1020,2975589.0]
["2020-01-22T06:00:15.000000000","2020-01-22T13:00:15.000000000",1133,946.9813]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1022,0.0644429]
["2020-01-22T06:00:30.000000000","2020-01-22T13:00:30.000000000",1130,812435181.6726]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1021,273.0179]
["2020-01-22T06:00:45.000000000","2020-01-22T13:00:45.000000000",1016,473400.0]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1019,14800.050000000001]
["2020-01-22T06:01:00.000000000","2020-01-22T13:01:00.000000000",1018,474847.89999999997]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1017,472000.0]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1020,2975589.0]
["2020-01-22T06:01:15.000000000","2020-01-22T13:01:15.000000000",1133,947.0667]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1022,0.0]
["2020-01-22T06:01:30.000000000","2020-01-22T13:01:30.000000000",1130,812507786.0442]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1021,273.0268]
["2020-01-22T06:01:45.000000000","2020-01-22T13:01:45.000000000",1016,473400.0]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1019,14800.050000000001]
["2020-01-22T06:02:00.000000000","2020-01-22T13:02:00.000000000",1018,474862.5]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1017,472000.0]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1020,2975589.0]
["2020-01-22T06:02:15.000000000","2020-01-22T13:02:15.000000000",1133,946.7667]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1022,0.06666507]
["2020-01-22T06:02:30.000000000","2020-01-22T13:02:30.000000000",1130,812231353.8261]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1021,272.787]
["2020-01-22T06:02:45.000000000","2020-01-22T13:02:45.000000000",1016,473000.0]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1019,14800.050000000001]
["2020-01-22T06:03:00.000000000","2020-01-22T13:03:00.000000000",1018,474360.4]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1017,472000.0]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1020,2975589.0]
["2020-01-22T06:03:15.000000000","2020-01-22T13:03:15.000000000",1133,946.1604]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1022,0.03333253]
["2020-01-22T06:03:30.000000000","2020-01-22T13:03:30.000000000",1130,811345223.4219]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1021,272.7959]
["2020-01-22T06:03:45.000000000","2020-01-22T13:03:45.000000000",1016,473000.0]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1019,14800.050000000001]
["2020-01-22T06:04:00.000000000","2020-01-22T13:04:00.000000000",1018,474335.39999999997]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1017,472000.0]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1020,2975589.0]
["2020-01-22T06:04:15.000000000","2020-01-22T13:04:15.000000000",1133,946.3438]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1022,0.03333253]
["2020-01-22T06:04:30.000000000","2020-01-22T13:04:30.000000000",1130,811239887.5713]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1021,272.7116]
["2020-01-22T06:04:45.000000000","2020-01-22T13:04:45.000000000",1016,472800.0]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1019,14800.050000000001]
["2020-01-22T06:05:00.000000000","2020-01-22T13:05:00.000000000",1018,474385.4]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1017,472000.0]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1020,2975589.0]
["2020-01-22T06:05:15.000000000","2020-01-22T13:05:15.000000000",1133,946.0]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1022,0.03333253]
["2020-01-22T06:05:30.000000000","2020-01-22T13:05:30.000000000",1130,810955718.8218]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1021,272.4452]
["2020-01-22T06:05:45.000000000","2020-01-22T13:05:45.000000000",1016,472600.0]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1019,14800.050000000001]
["2020-01-22T06:06:00.000000000","2020-01-22T13:06:00.000000000",1018,474328.10000000003]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1019,14800.050000000001]
["2020-01-22T06:06:15.000000000","2020-01-22T13:06:15.000000000",1018,474375.0]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1019,14800.050000000001]
["2020-01-22T06:06:30.000000000","2020-01-22T13:06:30.000000000",1018,474375.0]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1017,472000.0]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1020,2975589.0]
["2020-01-22T06:06:45.000000000","2020-01-22T13:06:45.000000000",1133,946.3125]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1022,0.0355547]
["2020-01-22T06:07:00.000000000","2020-01-22T13:07:00.000000000",1130,811140502.8987]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1021,272.6604]
["2020-01-22T06:07:15.000000000","2020-01-22T13:07:15.000000000",1016,472200.0]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1019,14800.050000000001]
["2020-01-22T06:07:30.000000000","2020-01-22T13:07:30.000000000",1018,474312.5]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1017,472000.0]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1020,2975589.0]
["2020-01-22T06:07:45.000000000","2020-01-22T13:07:45.000000000",1133,946.1292]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1022,0.03333253]
["2020-01-22T06:08:00.000000000","2020-01-22T13:08:00.000000000",1130,810684940.2228]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1021,272.4607]
["2020-01-22T06:08:15.000000000","2020-01-22T13:08:15.000000000",1016,472500.0]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1019,14800.050000000001]
["2020-01-22T06:08:30.000000000","2020-01-22T13:08:30.000000000",1018,474187.5]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1017,472000.0]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1020,2975589.0]
["2020-01-22T06:08:45.000000000","2020-01-22T13:08:45.000000000",1133,947.9063]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1022,0.03111036]
["2020-01-22T06:09:00.000000000","2020-01-22T13:09:00.000000000",1130,810869724.2997]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1021,272.4784]
["2020-01-22T06:09:15.000000000","2020-01-22T13:09:15.000000000",1016,472500.0]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1019,14800.050000000001]
["2020-01-22T06:09:30.000000000","2020-01-22T13:09:30.000000000",1018,475406.3]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1017,472000.0]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1020,2975589.0]
["2020-01-22T06:09:45.000000000","2020-01-22T13:09:45.000000000",1133,946.5804]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1020,2975589.0]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1133,946.0125]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1022,0.03333253]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1130,810737310.5892]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1021,272.4762]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1016,472100.0]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1019,14800.050000000001]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1018,472085.39999999997]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1017,472000.0]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1020,2975589.0]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1133,944.025]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1022,0.06666507]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1130,810678096.3681]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1021,272.4274]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1016,472400.0]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1019,14700.2]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1018,472116.69999999995]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1017,470266.7]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1020,2975589.0]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1133,943.5834]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1022,0.07142685]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1130,810164807.2656]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1021,272.2275]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1016,472000.0]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1019,14746.800000000001]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1018,472520.8]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1017,470266.7]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1020,2975589.0]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1133,943.4521]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1022,0.04888771]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1130,809964847.6848]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1021,272.1654]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1016,471900.0]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1019,14753.45]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1018,472008.30000000005]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1017,470000.0]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1020,2975589.0]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1133,943.2833]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1022,0.03333253]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1130,810149631.7617]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1021,272.434]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1016,472000.0]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1019,14753.45]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1018,473875.0]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1017,470000.0]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1020,2975589.0]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1133,943.6]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1022,0.08222024]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1130,809878853.1627]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1021,272.1098]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1016,471300.0]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1019,14800.050000000001]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1018,473283.3]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1017,470000.0]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1020,2975589.0]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1133,943.25]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1022,0.0355547]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1130,809218569.9636]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1021,272.0433]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1016,471300.0]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1019,14800.050000000001]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1018,473552.1]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1017,470000.0]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1020,2975589.0]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1133,943.6167]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1022,0.0355547]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1130,809449475.67]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1021,271.9189]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1016,471000.0]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1019,14700.2]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1018,473014.6]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1017,470000.0]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1020,2975589.0]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1133,943.0083]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1022,0.03333253]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1130,808763304.8466]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1021,271.7103]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1016,474300.0]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1019,14746.800000000001]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1018,474479.2]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1017,474000.0]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1020,2975589.0]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1133,948.3104]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1022,0.01777735]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1130,814251778.7571]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1021,273.6061]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1016,474500.0]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1019,14753.45]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1018,474077.1]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1017,474000.0]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1020,2975589.0]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1133,948.2165]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1022,0.04888771]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1130,814502620.9098]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1021,273.6528]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1016,474600.0]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1019,14757.26]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1018,474312.5]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1017,474000.0]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1020,2975589.0]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1133,949.8438]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1022,0.03333253]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1130,814133052.756]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1021,273.6151]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1016,474000.0]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1019,14800.050000000001]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1018,474508.30000000005]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1017,474000.0]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1020,2975589.0]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1133,948.125]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1022,0.03111036]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1130,814264871.3487]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1021,274.2056]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1016,476400.0]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1019,14800.050000000001]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1018,478670.8]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1017,476000.0]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1020,2975589.0]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1133,954.6417]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1022,0.03333253]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1130,818803239.6915]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1021,274.9626]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1016,476600.0]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1019,14800.050000000001]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1018,478402.10000000003]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1017,476000.0]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1020,2975589.0]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1133,954.4813]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1022,0.01555518]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1130,818116473.7503]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1021,275.0115]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1016,476600.0]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1019,14800.050000000001]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1018,478593.8]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1017,476000.0]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1020,2975589.0]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1133,952.8062]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1022,0.01777735]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1130,818400344.9409]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1021,275.0802]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1016,476200.0]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1019,14753.45]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1018,477847.89999999997]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1017,476000.0]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1020,2975589.0]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1133,954.3604]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1022,0.01555518]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1130,817495170.7671]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1021,274.8027]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1016,476700.0]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1019,14753.45]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1018,476825.0]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1017,476000.0]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1020,2975589.0]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1133,952.1583]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1022,0.03333253]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1130,818274775.0851]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1021,274.916]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1016,476400.0]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1019,14753.45]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1018,476622.9]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1017,476000.0]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1020,2975589.0]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1133,953.4625]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1022,0.0]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1130,817667159.8113]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1021,274.7727]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1016,476100.0]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1019,14800.050000000001]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1018,478250.0]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1017,476000.0]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1020,2975589.0]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1133,952.6458]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1022,0.0]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1130,817746310.4787]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1021,274.7251]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1016,476600.0]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1019,14800.050000000001]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1018,477752.1]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1017,476000.0]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1020,2975589.0]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1133,952.8312]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1022,0.0]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1130,817904909.3724]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1021,274.8605]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1016,476200.0]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1019,14800.050000000001]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1018,476100.0]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1017,476000.0]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1020,2975589.0]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1133,952.0333]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1022,0.01777735]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1130,817567775.1387]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1021,274.7939]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1016,476200.0]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1019,14757.26]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1018,477537.89999999997]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1017,476000.0]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1020,2975589.0]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1133,953.8375]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1022,0.0]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1130,817884972.9261]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1021,274.8871]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1016,476000.0]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1019,14746.800000000001]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1018,476187.5]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1017,474266.7]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1020,2975589.0]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1133,951.6]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1022,0.03333253]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1130,817165177.947]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1021,274.5919]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1016,476100.0]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1019,14700.2]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1018,477664.60000000003]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1017,475733.3]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1020,2975589.0]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1133,953.2979]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1022,0.01777735]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1130,817026217.9407]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1021,274.3609]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1016,476100.0]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1019,14746.800000000001]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1018,477808.3]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1017,474266.7]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1020,2975589.0]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1133,951.8334]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1022,0.01555518]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1130,816728956.5996]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1021,274.5452]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1016,475900.0]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1019,14746.800000000001]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1018,477722.89999999997]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1017,474266.7]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1020,2975589.0]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1133,952.0709]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1022,0.03333253]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1130,816867619.047]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1021,274.4742]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1016,475400.0]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1019,14700.2]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1018,477564.6]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1017,474000.0]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1020,2975589.0]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1133,951.4625]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1022,0.08222024]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1130,815975835.0237]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1021,274.3876]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1016,475200.0]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1019,14700.2]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1018,477739.6]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1017,474266.7]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1020,2975589.0]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1133,951.898]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1022,0.05110988]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1130,816973550.0154]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1021,274.4063]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1016,475800.0]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1019,14800.050000000001]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1018,477562.5]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1017,474000.0]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1020,2975589.0]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1133,951.2875]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1022,0.06666507]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1130,816127887.6216]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1021,274.401]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1016,476100.0]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1019,14746.800000000001]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1018,477608.3]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1017,475733.3]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1020,2975589.0]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1133,953.3125]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1022,0.03333253]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1130,817033061.7954]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1021,274.5009]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1016,475700.0]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1019,14700.2]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1022,0.04888771]
["2020-01-22T06:10:00.000000000","2020-01-22T13:10:00.000000000",1130,810909299.6334]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1021,272.4628]
["2020-01-22T06:10:15.000000000","2020-01-22T13:10:15.000000000",1016,472500.0]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1019,14800.050000000001]
["2020-01-22T06:10:30.000000000","2020-01-22T13:10:30.000000000",1018,472604.2]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1017,472000.0]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1020,2975589.0]
["2020-01-22T06:10:45.000000000","2020-01-22T13:10:45.000000000",1133,944.0854]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1022,0.0355547]
["2020-01-22T06:11:00.000000000","2020-01-22T13:11:00.000000000",1130,810731061.8523]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1021,272.4429]
["2020-01-22T06:11:15.000000000","2020-01-22T13:11:15.000000000",1016,472400.0]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1019,14746.800000000001]
["2020-01-22T06:11:30.000000000","2020-01-22T13:11:30.000000000",1018,472593.8]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1017,472000.0]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1020,2975589.0]
["2020-01-22T06:11:45.000000000","2020-01-22T13:11:45.000000000",1133,944.1167]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1022,0.03333253]
["2020-01-22T06:12:00.000000000","2020-01-22T13:12:00.000000000",1130,810519795.0333]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1021,272.2704]
["2020-01-22T06:12:15.000000000","2020-01-22T13:12:15.000000000",1016,472000.0]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1019,14753.45]
["2020-01-22T06:12:30.000000000","2020-01-22T13:12:30.000000000",1018,473797.9]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1017,471733.3]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1020,2975589.0]
["2020-01-22T06:12:45.000000000","2020-01-22T13:12:45.000000000",1133,944.2541]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1022,0.06666507]
["2020-01-22T06:13:00.000000000","2020-01-22T13:13:00.000000000",1130,810334713.3975]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1021,272.2032]
["2020-01-22T06:13:15.000000000","2020-01-22T13:13:15.000000000",1016,472000.0]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1019,14746.800000000001]
["2020-01-22T06:13:30.000000000","2020-01-22T13:13:30.000000000",1018,472031.3]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1017,470000.0]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1020,2975589.0]
["2020-01-22T06:13:45.000000000","2020-01-22T13:13:45.000000000",1133,942.0083]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1022,0.0644429]
["2020-01-22T06:14:00.000000000","2020-01-22T13:14:00.000000000",1130,809337295.9647]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1021,272.2653]
["2020-01-22T06:14:15.000000000","2020-01-22T13:14:15.000000000",1016,471700.0]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1019,14700.2]
["2020-01-22T06:14:30.000000000","2020-01-22T13:14:30.000000000",1018,473875.0]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1017,470266.7]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1020,2975589.0]
["2020-01-22T06:14:45.000000000","2020-01-22T13:14:45.000000000",1133,944.1417]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1022,0.05333205]
["2020-01-22T06:15:00.000000000","2020-01-22T13:15:00.000000000",1130,810453439.3986]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1021,272.1743]
["2020-01-22T06:15:15.000000000","2020-01-22T13:15:15.000000000",1016,471800.0]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1019,14800.050000000001]
["2020-01-22T06:15:30.000000000","2020-01-22T13:15:30.000000000",1018,473383.30000000005]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1017,470000.0]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1020,2975589.0]
["2020-01-22T06:15:45.000000000","2020-01-22T13:15:45.000000000",1133,943.2833]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1022,0.01555518]
["2020-01-22T06:16:00.000000000","2020-01-22T13:16:00.000000000",1130,809125731.5868]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1021,271.9524]
["2020-01-22T06:16:15.000000000","2020-01-22T13:16:15.000000000",1016,471400.0]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1019,14800.050000000001]
["2020-01-22T06:16:30.000000000","2020-01-22T13:16:30.000000000",1018,473462.5]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1017,470000.0]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1020,2975589.0]
["2020-01-22T06:16:45.000000000","2020-01-22T13:16:45.000000000",1133,943.5521]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1022,0.01555518]
["2020-01-22T06:17:00.000000000","2020-01-22T13:17:00.000000000",1130,809389963.89]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1021,272.03]
["2020-01-22T06:17:15.000000000","2020-01-22T13:17:15.000000000",1016,471400.0]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1019,14700.2]
["2020-01-22T06:17:30.000000000","2020-01-22T13:17:30.000000000",1018,473010.4]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1017,470000.0]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1020,2975589.0]
["2020-01-22T06:17:45.000000000","2020-01-22T13:17:45.000000000",1133,943.0146]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1022,0.0644429]
["2020-01-22T06:18:00.000000000","2020-01-22T13:18:00.000000000",1130,808722539.2773]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1021,271.7994]
["2020-01-22T06:18:15.000000000","2020-01-22T13:18:15.000000000",1016,470800.0]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1019,14800.050000000001]
["2020-01-22T06:18:30.000000000","2020-01-22T13:18:30.000000000",1018,473858.3]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1017,474000.0]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1020,2975589.0]
["2020-01-22T06:18:45.000000000","2020-01-22T13:18:45.000000000",1133,948.4792]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1022,0.01555518]
["2020-01-22T06:19:00.000000000","2020-01-22T13:19:00.000000000",1130,813181459.3938]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1021,273.6439]
["2020-01-22T06:19:15.000000000","2020-01-22T13:19:15.000000000",1016,474500.0]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1019,14700.2]
["2020-01-22T06:19:30.000000000","2020-01-22T13:19:30.000000000",1018,474056.2]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1017,474000.0]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1020,2975589.0]
["2020-01-22T06:19:45.000000000","2020-01-22T13:19:45.000000000",1133,948.0771]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1022,0.03809432]
["2020-01-22T06:20:00.000000000","2020-01-22T13:20:00.000000000",1130,814397285.0592]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1021,273.7282]
["2020-01-22T06:20:15.000000000","2020-01-22T13:20:15.000000000",1016,474700.0]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1019,14746.800000000001]
["2020-01-22T06:20:30.000000000","2020-01-22T13:20:30.000000000",1018,474304.19999999995]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1017,474000.0]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1020,2975589.0]
["2020-01-22T06:20:45.000000000","2020-01-22T13:20:45.000000000",1133,948.3125]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1022,0.04888771]
["2020-01-22T06:21:00.000000000","2020-01-22T13:21:00.000000000",1130,814396987.5003]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1021,273.604]
["2020-01-22T06:21:15.000000000","2020-01-22T13:21:15.000000000",1016,474400.0]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1019,14753.45]
["2020-01-22T06:21:30.000000000","2020-01-22T13:21:30.000000000",1018,475754.2]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1017,474000.0]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1020,2975589.0]
["2020-01-22T06:21:45.000000000","2020-01-22T13:21:45.000000000",1133,948.5083]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1022,0.0355547]
["2020-01-22T06:22:00.000000000","2020-01-22T13:22:00.000000000",1130,813861976.5981]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1021,273.6483]
["2020-01-22T06:22:15.000000000","2020-01-22T13:22:15.000000000",1016,475500.0]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1019,14753.45]
["2020-01-22T06:22:30.000000000","2020-01-22T13:22:30.000000000",1018,478266.7]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1017,476000.0]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1020,2975589.0]
["2020-01-22T06:22:45.000000000","2020-01-22T13:22:45.000000000",1133,954.6708]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1022,0.03333253]
["2020-01-22T06:23:00.000000000","2020-01-22T13:23:00.000000000",1130,818855907.6168]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1021,275.1735]
["2020-01-22T06:23:15.000000000","2020-01-22T13:23:15.000000000",1016,476400.0]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1019,14800.050000000001]
["2020-01-22T06:23:30.000000000","2020-01-22T13:23:30.000000000",1018,477904.2]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1017,476000.0]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1020,2975589.0]
["2020-01-22T06:23:45.000000000","2020-01-22T13:23:45.000000000",1133,954.4021]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1022,0.03333253]
["2020-01-22T06:24:00.000000000","2020-01-22T13:24:00.000000000",1130,818248292.343]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1021,274.9427]
["2020-01-22T06:24:15.000000000","2020-01-22T13:24:15.000000000",1016,476700.0]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1019,14800.050000000001]
["2020-01-22T06:24:30.000000000","2020-01-22T13:24:30.000000000",1018,478418.8]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1017,476000.0]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1020,2975589.0]
["2020-01-22T06:24:45.000000000","2020-01-22T13:24:45.000000000",1133,954.5938]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1022,0.0]
["2020-01-22T06:25:00.000000000","2020-01-22T13:25:00.000000000",1130,818558943.8346]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1021,275.0381]
["2020-01-22T06:25:15.000000000","2020-01-22T13:25:15.000000000",1016,477000.0]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1019,14746.800000000001]
["2020-01-22T06:25:30.000000000","2020-01-22T13:25:30.000000000",1018,476929.19999999995]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1017,476000.0]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1020,2975589.0]
["2020-01-22T06:25:45.000000000","2020-01-22T13:25:45.000000000",1133,953.8479]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1022,0.03333253]
["2020-01-22T06:26:00.000000000","2020-01-22T13:26:00.000000000",1130,818050118.1156]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1021,274.7339]
["2020-01-22T06:26:15.000000000","2020-01-22T13:26:15.000000000",1016,476400.0]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1019,14746.800000000001]
["2020-01-22T06:26:30.000000000","2020-01-22T13:26:30.000000000",1018,478389.6]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1017,476000.0]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1020,2975589.0]
["2020-01-22T06:26:45.000000000","2020-01-22T13:26:45.000000000",1133,952.825]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1022,0.03333253]
["2020-01-22T06:27:00.000000000","2020-01-22T13:27:00.000000000",1130,818202170.7135]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1021,274.9959]
["2020-01-22T06:27:15.000000000","2020-01-22T13:27:15.000000000",1016,476200.0]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1019,14700.2]
["2020-01-22T06:27:30.000000000","2020-01-22T13:27:30.000000000",1018,477822.9]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1017,476000.0]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1020,2975589.0]
["2020-01-22T06:27:45.000000000","2020-01-22T13:27:45.000000000",1133,952.6229]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1022,0.01555518]
["2020-01-22T06:28:00.000000000","2020-01-22T13:28:00.000000000",1130,817574618.9934]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1021,274.7917]
["2020-01-22T06:28:15.000000000","2020-01-22T13:28:15.000000000",1016,476400.0]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1019,14800.050000000001]
["2020-01-22T06:28:30.000000000","2020-01-22T13:28:30.000000000",1018,476156.3]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1017,476000.0]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1020,2975589.0]
["2020-01-22T06:28:45.000000000","2020-01-22T13:28:45.000000000",1133,954.25]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1022,0.01555518]
["2020-01-22T06:29:00.000000000","2020-01-22T13:29:00.000000000",1130,818017089.0777]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1021,274.8183]
["2020-01-22T06:29:15.000000000","2020-01-22T13:29:15.000000000",1016,476500.0]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1019,14753.45]
["2020-01-22T06:29:30.000000000","2020-01-22T13:29:30.000000000",1018,476733.3]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1017,476000.0]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1020,2975589.0]
["2020-01-22T06:29:45.000000000","2020-01-22T13:29:45.000000000",1133,953.7521]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1022,0.01555518]
["2020-01-22T06:30:00.000000000","2020-01-22T13:30:00.000000000",1130,817970669.8893]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1021,274.8716]
["2020-01-22T06:30:15.000000000","2020-01-22T13:30:15.000000000",1016,476400.0]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1019,14800.050000000001]
["2020-01-22T06:30:30.000000000","2020-01-22T13:30:30.000000000",1018,476056.2]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1017,476000.0]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1020,2975589.0]
["2020-01-22T06:30:45.000000000","2020-01-22T13:30:45.000000000",1133,952.1]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1022,0.01555518]
["2020-01-22T06:31:00.000000000","2020-01-22T13:31:00.000000000",1130,817429112.6913]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1021,274.7583]
["2020-01-22T06:31:15.000000000","2020-01-22T13:31:15.000000000",1016,476100.0]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1019,14746.800000000001]
["2020-01-22T06:31:30.000000000","2020-01-22T13:31:30.000000000",1018,476195.80000000005]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1017,476000.0]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1020,2975589.0]
["2020-01-22T06:31:45.000000000","2020-01-22T13:31:45.000000000",1133,953.5379]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1022,0.03111036]
["2020-01-22T06:32:00.000000000","2020-01-22T13:32:00.000000000",1130,817660613.5155]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1021,274.8649]
["2020-01-22T06:32:15.000000000","2020-01-22T13:32:15.000000000",1016,476300.0]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1019,14753.45]
["2020-01-22T06:32:30.000000000","2020-01-22T13:32:30.000000000",1018,476170.8]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1017,476000.0]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1020,2975589.0]
["2020-01-22T06:32:45.000000000","2020-01-22T13:32:45.000000000",1133,952.1875]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1022,0.04888771]
["2020-01-22T06:33:00.000000000","2020-01-22T13:33:00.000000000",1130,817502014.6218]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1021,274.623]
["2020-01-22T06:33:15.000000000","2020-01-22T13:33:15.000000000",1016,476000.0]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1019,14746.800000000001]
["2020-01-22T06:33:30.000000000","2020-01-22T13:33:30.000000000",1018,477679.19999999995]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1017,474266.7]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1020,2975589.0]
["2020-01-22T06:33:45.000000000","2020-01-22T13:33:45.000000000",1133,951.9313]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1022,0.03111036]
["2020-01-22T06:34:00.000000000","2020-01-22T13:34:00.000000000",1130,817019671.6449]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1021,274.5763]
["2020-01-22T06:34:15.000000000","2020-01-22T13:34:15.000000000",1016,475400.0]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1019,14753.45]
["2020-01-22T06:34:30.000000000","2020-01-22T13:34:30.000000000",1018,477768.7]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1017,476000.0]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1020,2975589.0]
["2020-01-22T06:34:45.000000000","2020-01-22T13:34:45.000000000",1133,953.8083]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1022,0.03333253]
["2020-01-22T06:35:00.000000000","2020-01-22T13:35:00.000000000",1130,816768531.9333]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1021,274.4764]
["2020-01-22T06:35:15.000000000","2020-01-22T13:35:15.000000000",1016,476100.0]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1019,14800.050000000001]
["2020-01-22T06:35:30.000000000","2020-01-22T13:35:30.000000000",1018,477579.2]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1017,476000.0]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1020,2975589.0]
["2020-01-22T06:35:45.000000000","2020-01-22T13:35:45.000000000",1133,953.7229]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1022,0.03333253]
["2020-01-22T06:36:00.000000000","2020-01-22T13:36:00.000000000",1130,817066090.8333]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1021,274.523]
["2020-01-22T06:36:15.000000000","2020-01-22T13:36:15.000000000",1016,475700.0]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1019,14746.800000000001]
["2020-01-22T06:36:30.000000000","2020-01-22T13:36:30.000000000",1018,477697.9]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1017,474000.0]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1020,2975589.0]
["2020-01-22T06:36:45.000000000","2020-01-22T13:36:45.000000000",1133,951.5646]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1022,0.05333205]
["2020-01-22T06:37:00.000000000","2020-01-22T13:37:00.000000000",1130,816405212.5164]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1021,274.2233]
["2020-01-22T06:37:15.000000000","2020-01-22T13:37:15.000000000",1016,475400.0]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1019,14700.2]
["2020-01-22T06:37:30.000000000","2020-01-22T13:37:30.000000000",1018,477422.9]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1017,475733.3]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1020,2975589.0]
["2020-01-22T06:37:45.000000000","2020-01-22T13:37:45.000000000",1133,953.4729]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1022,0.03333253]
["2020-01-22T06:38:00.000000000","2020-01-22T13:38:00.000000000",1130,816973550.0154]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1021,274.5586]
["2020-01-22T06:38:15.000000000","2020-01-22T13:38:15.000000000",1016,475400.0]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1019,14757.26]
["2020-01-22T06:38:30.000000000","2020-01-22T13:38:30.000000000",1018,476937.5]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1017,474000.0]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1020,2975589.0]
["2020-01-22T06:38:45.000000000","2020-01-22T13:38:45.000000000",1133,951.5625]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1022,0.08222024]
["2020-01-22T06:39:00.000000000","2020-01-22T13:39:00.000000000",1130,816041893.0995]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1021,274.2744]
["2020-01-22T06:39:15.000000000","2020-01-22T13:39:15.000000000",1016,475500.0]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1019,14753.45]
["2020-01-22T06:39:30.000000000","2020-01-22T13:39:30.000000000",1018,477495.8]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1017,474000.0]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1020,2975589.0]
["2020-01-22T06:39:45.000000000","2020-01-22T13:39:45.000000000",1133,951.6083]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1022,0.03333253]
["2020-01-22T06:40:00.000000000","2020-01-22T13:40:00.000000000",1130,816874462.9017]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1021,274.5786]
["2020-01-22T06:40:15.000000000","2020-01-22T13:40:15.000000000",1016,475600.0]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1019,14746.800000000001]
["2020-01-22T06:40:30.000000000","2020-01-22T13:40:30.000000000",1018,477404.2]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1017,474000.0]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1018,477391.7]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1017,474000.0]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1020,2975589.0]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1133,951.4896]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1022,0.05110988]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1130,816947067.2733]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1021,274.5874]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1016,475800.0]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1019,14700.2]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1018,477389.6]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1017,474000.0]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1020,2975589.0]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1133,951.325]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1022,0.0]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1130,816577201.5606]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1021,274.3683]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1016,475700.0]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1019,14800.050000000001]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1018,477062.5]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1017,474000.0]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1020,2975589.0]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1133,951.0625]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1022,0.05333205]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1130,816392119.9248]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1021,274.4431]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1016,475700.0]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1019,14800.050000000001]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1018,477093.8]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1017,474000.0]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1020,2975589.0]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1133,951.0479]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1022,0.0]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1130,816121341.3258]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1021,274.1114]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1016,475800.0]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1019,14700.2]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1018,477125.0]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1017,474000.0]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1020,2975589.0]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1133,951.0104]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1022,0.01777735]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1130,816326061.849]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1021,274.2899]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1016,475800.0]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1019,14700.2]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1018,476925.0]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1017,474000.0]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1020,2975589.0]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1133,951.0714]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1022,0.03111036]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1130,816015707.9163]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1021,274.159]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1016,475300.0]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1019,14700.2]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1018,476939.6]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1017,474000.0]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1020,2975589.0]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1133,951.1688]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1022,0.01777735]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1130,815996069.0289]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1021,274.3455]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1016,475100.0]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1019,14700.2]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1018,476825.0]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1017,474000.0]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1020,2975589.0]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1133,950.9896]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1022,0.01777735]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1130,815705056.4247]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1021,274.2433]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1016,475500.0]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1019,14700.2]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1018,477189.6]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1017,474000.0]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1020,2975589.0]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1133,951.0521]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1022,0.03333253]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1130,816359090.8869]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1021,274.1879]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1016,475500.0]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1019,14753.45]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1018,476831.2]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1017,474000.0]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1020,2975589.0]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1133,950.8958]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1022,0.0]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1130,815804143.5384]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1021,274.2944]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1016,475500.0]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1019,14753.45]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1018,476945.80000000005]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1017,474000.0]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1020,2975589.0]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1133,950.9604]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1022,0.03333253]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1130,815883591.7647]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1021,274.1567]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1016,475800.0]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1019,14800.050000000001]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1018,476781.3]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1017,474000.0]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1020,2975589.0]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1133,950.6792]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1022,0.01555518]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1130,815685119.9784]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1021,274.0368]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1016,475100.0]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1019,14753.45]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1018,476481.3]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1017,474000.0]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1020,2975589.0]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1133,950.7729]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1022,0.01555518]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1130,815447370.4173]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1021,273.9147]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1016,474900.0]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1019,14800.050000000001]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1018,476941.7]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1017,474000.0]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1020,2975589.0]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1133,950.2437]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1022,0.03333253]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1130,814687702.5456]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1021,273.7216]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1016,475300.0]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1019,14700.2]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1018,476662.5]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1017,474000.0]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1020,2975589.0]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1133,948.9458]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1022,0.03333253]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1130,814793633.514]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1021,273.7349]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1016,474900.0]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1019,14800.050000000001]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1018,475808.3]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1017,474000.0]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1020,2975589.0]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1133,950.4438]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1022,0.0]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1130,814899266.9235]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1021,273.8393]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1016,474500.0]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1019,14753.45]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1018,475852.10000000003]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1017,474000.0]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1020,2975589.0]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1133,948.8646]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1022,0.01555518]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1130,814568976.5445]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1021,273.6084]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1016,474700.0]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1019,14800.050000000001]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1018,474560.4]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1017,474000.0]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1020,2975589.0]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1133,950.0604]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1022,0.06666507]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1130,814430314.0971]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1021,273.6795]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1016,474600.0]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1019,14800.050000000001]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1018,474731.3]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1017,474000.0]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1020,2975589.0]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1133,948.1896]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1022,0.01777735]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1130,814397285.0592]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1021,273.5685]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1016,474700.0]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1019,14800.050000000001]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1018,474252.1]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1017,474000.0]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1020,2975589.0]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1133,949.4792]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1022,0.06666507]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1130,814020873.0507]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1021,273.3731]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1016,474300.0]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1019,14800.050000000001]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1018,475800.0]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1017,474000.0]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1020,2975589.0]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1133,948.5]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1022,0.0999976]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1130,813207942.1359]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1021,273.3287]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1016,474400.0]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1019,14800.050000000001]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1018,475902.10000000003]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1017,474000.0]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1020,2975589.0]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1133,949.7167]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1022,0.05110988]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1130,813393321.3306]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1021,273.2932]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1016,473900.0]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1019,14746.800000000001]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1018,475191.7]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1017,472000.0]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1020,2975589.0]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1133,947.4229]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1022,0.0]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1130,812818437.5358]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1021,273.1933]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1016,473700.0]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1019,14753.45]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1018,475364.6]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1017,474000.0]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1020,2975589.0]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1133,949.6125]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1022,0.0]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1130,813472471.998]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1021,273.4242]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1016,474100.0]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1019,14800.050000000001]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1018,475400.0]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1017,472000.0]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1020,2975589.0]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1133,947.3292]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1022,0.06888723]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1130,812468210.7105]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1021,272.989]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1016,473200.0]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1019,14800.050000000001]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1018,474983.3]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1017,472000.0]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1020,2975589.0]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1133,947.2625]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1022,0.05110988]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1130,812534268.7863]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1021,273.0839]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1016,474000.0]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1019,14800.050000000001]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1018,475593.8]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1017,472000.0]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1020,2975589.0]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1133,947.4104]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1022,0.06666507]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1130,812250397.5957]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1021,272.9291]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1016,473100.0]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1019,14800.050000000001]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1018,474950.0]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1017,472000.0]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1020,2975589.0]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1133,946.7938]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1022,0.03333253]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1130,812656267.9353]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1021,272.9868]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1016,473900.0]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1019,14800.050000000001]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1018,475343.8]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1017,472000.0]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1020,2975589.0]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1133,947.4]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1022,0.03111036]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1130,812540815.0821]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1021,273.0667]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1016,473700.0]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1019,14800.050000000001]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1018,475120.8]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1017,472000.0]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1020,2975589.0]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1133,947.0396]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1022,0.01555518]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1130,812705960.2716]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1021,273.0933]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1016,473800.0]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1019,14800.050000000001]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1018,475087.5]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1017,473733.3]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1020,2975589.0]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1133,948.7041]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1022,0.0]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1130,812772018.3474]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1021,273.1933]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1020,2975589.0]
["2020-01-22T06:40:45.000000000","2020-01-22T13:40:45.000000000",1133,951.3917]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1022,0.04888771]
["2020-01-22T06:41:00.000000000","2020-01-22T13:41:00.000000000",1130,816577201.5606]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1021,274.5497]
["2020-01-22T06:41:15.000000000","2020-01-22T13:41:15.000000000",1016,475800.0]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1019,14700.2]
["2020-01-22T06:41:30.000000000","2020-01-22T13:41:30.000000000",1018,477066.7]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1017,474000.0]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1020,2975589.0]
["2020-01-22T06:41:45.000000000","2020-01-22T13:41:45.000000000",1133,951.3896]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1022,0.0]
["2020-01-22T06:42:00.000000000","2020-01-22T13:42:00.000000000",1130,816253457.4774]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1021,274.4254]
["2020-01-22T06:42:15.000000000","2020-01-22T13:42:15.000000000",1016,475600.0]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1019,14800.050000000001]
["2020-01-22T06:42:30.000000000","2020-01-22T13:42:30.000000000",1018,477062.5]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1017,474000.0]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1020,2975589.0]
["2020-01-22T06:42:45.000000000","2020-01-22T13:42:45.000000000",1133,951.0625]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1022,0.04666555]
["2020-01-22T06:43:00.000000000","2020-01-22T13:43:00.000000000",1130,816319515.5532]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1021,274.3632]
["2020-01-22T06:43:15.000000000","2020-01-22T13:43:15.000000000",1016,475800.0]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1019,14800.050000000001]
["2020-01-22T06:43:30.000000000","2020-01-22T13:43:30.000000000",1018,477118.7]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1017,474000.0]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1020,2975589.0]
["2020-01-22T06:43:45.000000000","2020-01-22T13:43:45.000000000",1133,951.0938]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1022,0.01555518]
["2020-01-22T06:44:00.000000000","2020-01-22T13:44:00.000000000",1130,816326061.849]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1021,274.2722]
["2020-01-22T06:44:15.000000000","2020-01-22T13:44:15.000000000",1016,475600.0]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1019,14700.2]
["2020-01-22T06:44:30.000000000","2020-01-22T13:44:30.000000000",1018,476843.8]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1017,474000.0]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1020,2975589.0]
["2020-01-22T06:44:45.000000000","2020-01-22T13:44:45.000000000",1133,951.125]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1022,0.0]
["2020-01-22T06:45:00.000000000","2020-01-22T13:45:00.000000000",1130,816379027.3332]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1021,274.341]
["2020-01-22T06:45:15.000000000","2020-01-22T13:45:15.000000000",1016,475800.0]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1019,14700.2]
["2020-01-22T06:45:30.000000000","2020-01-22T13:45:30.000000000",1018,477020.8]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1017,474000.0]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1020,2975589.0]
["2020-01-22T06:45:45.000000000","2020-01-22T13:45:45.000000000",1133,950.925]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1022,0.06666507]
["2020-01-22T06:46:00.000000000","2020-01-22T13:46:00.000000000",1130,816407295.4287]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1021,274.2367]
["2020-01-22T06:46:15.000000000","2020-01-22T13:46:15.000000000",1016,475200.0]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1019,14746.800000000001]
["2020-01-22T06:46:30.000000000","2020-01-22T13:46:30.000000000",1018,476670.8]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1017,474000.0]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1020,2975589.0]
["2020-01-22T06:46:45.000000000","2020-01-22T13:46:45.000000000",1133,950.9396]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1022,0.01555518]
["2020-01-22T06:47:00.000000000","2020-01-22T13:47:00.000000000",1130,815784504.651]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1021,274.2301]
["2020-01-22T06:47:15.000000000","2020-01-22T13:47:15.000000000",1016,475100.0]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1019,14700.2]
["2020-01-22T06:47:30.000000000","2020-01-22T13:47:30.000000000",1018,476795.8]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1017,474000.0]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1020,2975589.0]
["2020-01-22T06:47:45.000000000","2020-01-22T13:47:45.000000000",1133,950.825]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1022,0.03111036]
["2020-01-22T06:48:00.000000000","2020-01-22T13:48:00.000000000",1130,815711900.2794]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1021,274.1323]
["2020-01-22T06:48:15.000000000","2020-01-22T13:48:15.000000000",1016,475200.0]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1019,14700.2]
["2020-01-22T06:48:30.000000000","2020-01-22T13:48:30.000000000",1018,476929.19999999995]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1017,474000.0]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1020,2975589.0]
["2020-01-22T06:48:45.000000000","2020-01-22T13:48:45.000000000",1133,951.1896]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1022,0.0644429]
["2020-01-22T06:49:00.000000000","2020-01-22T13:49:00.000000000",1130,816213882.1437]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1021,274.3521]
["2020-01-22T06:49:15.000000000","2020-01-22T13:49:15.000000000",1016,475300.0]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1019,14700.2]
["2020-01-22T06:49:30.000000000","2020-01-22T13:49:30.000000000",1018,476943.8]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1017,474000.0]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1020,2975589.0]
["2020-01-22T06:49:45.000000000","2020-01-22T13:49:45.000000000",1133,950.8312]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1022,0.01555518]
["2020-01-22T06:50:00.000000000","2020-01-22T13:50:00.000000000",1130,815625905.7573]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1021,274.1656]
["2020-01-22T06:50:15.000000000","2020-01-22T13:50:15.000000000",1016,475500.0]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1019,14746.800000000001]
["2020-01-22T06:50:30.000000000","2020-01-22T13:50:30.000000000",1018,476918.8]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1017,474000.0]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1020,2975589.0]
["2020-01-22T06:50:45.000000000","2020-01-22T13:50:45.000000000",1133,950.9458]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1022,0.01777735]
["2020-01-22T06:51:00.000000000","2020-01-22T13:51:00.000000000",1130,816068375.8416]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1021,274.1923]
["2020-01-22T06:51:15.000000000","2020-01-22T13:51:15.000000000",1016,475500.0]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1019,14753.45]
["2020-01-22T06:51:30.000000000","2020-01-22T13:51:30.000000000",1018,477016.7]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1017,474000.0]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1020,2975589.0]
["2020-01-22T06:51:45.000000000","2020-01-22T13:51:45.000000000",1133,950.7813]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1022,0.03333253]
["2020-01-22T06:52:00.000000000","2020-01-22T13:52:00.000000000",1130,815777660.7963]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1021,274.1256]
["2020-01-22T06:52:15.000000000","2020-01-22T13:52:15.000000000",1016,475300.0]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1019,14746.800000000001]
["2020-01-22T06:52:30.000000000","2020-01-22T13:52:30.000000000",1018,476695.80000000005]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1017,474000.0]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1020,2975589.0]
["2020-01-22T06:52:45.000000000","2020-01-22T13:52:45.000000000",1133,950.4813]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1022,0.04888771]
["2020-01-22T06:53:00.000000000","2020-01-22T13:53:00.000000000",1130,815242649.8941]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1021,274.0457]
["2020-01-22T06:53:15.000000000","2020-01-22T13:53:15.000000000",1016,474800.0]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1019,14800.050000000001]
["2020-01-22T06:53:30.000000000","2020-01-22T13:53:30.000000000",1018,476689.6]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1017,474000.0]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1020,2975589.0]
["2020-01-22T06:53:45.000000000","2020-01-22T13:53:45.000000000",1133,950.9417]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1022,0.01777735]
["2020-01-22T06:54:00.000000000","2020-01-22T13:54:00.000000000",1130,815678573.6826]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1021,273.7904]
["2020-01-22T06:54:15.000000000","2020-01-22T13:54:15.000000000",1016,475200.0]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1019,14700.2]
["2020-01-22T06:54:30.000000000","2020-01-22T13:54:30.000000000",1018,476543.8]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1017,474000.0]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1020,2975589.0]
["2020-01-22T06:54:45.000000000","2020-01-22T13:54:45.000000000",1133,950.6625]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1022,0.01777735]
["2020-01-22T06:55:00.000000000","2020-01-22T13:55:00.000000000",1130,815355127.1583]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1021,273.826]
["2020-01-22T06:55:15.000000000","2020-01-22T13:55:15.000000000",1016,474900.0]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1019,14800.050000000001]
["2020-01-22T06:55:30.000000000","2020-01-22T13:55:30.000000000",1018,474950.0]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1017,474000.0]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1020,2975589.0]
["2020-01-22T06:55:45.000000000","2020-01-22T13:55:45.000000000",1133,949.8083]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1022,0.03111036]
["2020-01-22T06:56:00.000000000","2020-01-22T13:56:00.000000000",1130,814469889.4308]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1021,273.8615]
["2020-01-22T06:56:15.000000000","2020-01-22T13:56:15.000000000",1016,474500.0]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1019,14700.2]
["2020-01-22T06:56:30.000000000","2020-01-22T13:56:30.000000000",1018,474172.9]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1017,474000.0]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1020,2975589.0]
["2020-01-22T06:56:45.000000000","2020-01-22T13:56:45.000000000",1133,949.8521]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1022,0.03333253]
["2020-01-22T06:57:00.000000000","2020-01-22T13:57:00.000000000",1130,814991807.7414]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1021,273.7505]
["2020-01-22T06:57:15.000000000","2020-01-22T13:57:15.000000000",1016,474700.0]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1019,14800.050000000001]
["2020-01-22T06:57:30.000000000","2020-01-22T13:57:30.000000000",1018,474443.8]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1017,474000.0]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1020,2975589.0]
["2020-01-22T06:57:45.000000000","2020-01-22T13:57:45.000000000",1133,948.5604]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1022,0.05110988]
["2020-01-22T06:58:00.000000000","2020-01-22T13:58:00.000000000",1130,814694546.4003]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1021,273.7039]
["2020-01-22T06:58:15.000000000","2020-01-22T13:58:15.000000000",1016,474600.0]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1019,14800.050000000001]
["2020-01-22T06:58:30.000000000","2020-01-22T13:58:30.000000000",1018,475468.8]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1017,474000.0]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1020,2975589.0]
["2020-01-22T06:58:45.000000000","2020-01-22T13:58:45.000000000",1133,948.7313]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1022,0.0]
["2020-01-22T06:59:00.000000000","2020-01-22T13:59:00.000000000",1130,814258622.6118]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1021,273.6928]
["2020-01-22T06:59:15.000000000","2020-01-22T13:59:15.000000000",1016,474400.0]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1019,14800.050000000001]
["2020-01-22T06:59:30.000000000","2020-01-22T13:59:30.000000000",1018,474260.4]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1017,474000.0]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1020,2975589.0]
["2020-01-22T06:59:45.000000000","2020-01-22T13:59:45.000000000",1133,948.2521]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1022,0.06666507]
["2020-01-22T07:00:00.000000000","2020-01-22T14:00:00.000000000",1130,814588912.9908]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1021,273.5663]
["2020-01-22T07:00:15.000000000","2020-01-22T14:00:15.000000000",1016,474700.0]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1019,14800.050000000001]
["2020-01-22T07:00:30.000000000","2020-01-22T14:00:30.000000000",1018,475193.8]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1017,474000.0]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1020,2975589.0]
["2020-01-22T07:00:45.000000000","2020-01-22T14:00:45.000000000",1133,949.8]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1022,0.05333205]
["2020-01-22T07:01:00.000000000","2020-01-22T14:01:00.000000000",1130,813300482.9538]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1021,273.2931]
["2020-01-22T07:01:15.000000000","2020-01-22T14:01:15.000000000",1016,474300.0]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1019,14800.050000000001]
["2020-01-22T07:01:30.000000000","2020-01-22T14:01:30.000000000",1018,475735.4]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1017,474000.0]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1020,2975589.0]
["2020-01-22T07:01:45.000000000","2020-01-22T14:01:45.000000000",1133,949.9021]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1022,0.04888771]
["2020-01-22T07:02:00.000000000","2020-01-22T14:02:00.000000000",1130,813743250.597]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1021,273.3554]
["2020-01-22T07:02:15.000000000","2020-01-22T14:02:15.000000000",1016,473800.0]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1019,14800.050000000001]
["2020-01-22T07:02:30.000000000","2020-01-22T14:02:30.000000000",1018,475366.69999999995]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1017,472000.0]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1020,2975589.0]
["2020-01-22T07:02:45.000000000","2020-01-22T14:02:45.000000000",1133,947.1917]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1022,0.04666555]
["2020-01-22T07:03:00.000000000","2020-01-22T14:03:00.000000000",1130,812758925.7558]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1021,273.1622]
["2020-01-22T07:03:15.000000000","2020-01-22T14:03:15.000000000",1016,473900.0]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1019,14746.800000000001]
["2020-01-22T07:03:30.000000000","2020-01-22T14:03:30.000000000",1018,475300.0]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1017,473733.3]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1020,2975589.0]
["2020-01-22T07:03:45.000000000","2020-01-22T14:03:45.000000000",1133,949.0979]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1022,0.0]
["2020-01-22T07:04:00.000000000","2020-01-22T14:04:00.000000000",1130,812976738.8706]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1021,273.382]
["2020-01-22T07:04:15.000000000","2020-01-22T14:04:15.000000000",1016,473900.0]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1019,14800.050000000001]
["2020-01-22T07:04:30.000000000","2020-01-22T14:04:30.000000000",1018,475427.1]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1017,472266.7]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1020,2975589.0]
["2020-01-22T07:04:45.000000000","2020-01-22T14:04:45.000000000",1133,947.6667]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1022,0.03333253]
["2020-01-22T07:05:00.000000000","2020-01-22T14:05:00.000000000",1130,812461664.4147]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1021,273.0445]
["2020-01-22T07:05:15.000000000","2020-01-22T14:05:15.000000000",1016,473600.0]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1019,14800.050000000001]
["2020-01-22T07:05:30.000000000","2020-01-22T14:05:30.000000000",1018,474735.4]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1017,472000.0]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1020,2975589.0]
["2020-01-22T07:05:45.000000000","2020-01-22T14:05:45.000000000",1133,946.9833]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1022,0.01777735]
["2020-01-22T07:06:00.000000000","2020-01-22T14:06:00.000000000",1130,812032286.922]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1021,273.0667]
["2020-01-22T07:06:15.000000000","2020-01-22T14:06:15.000000000",1016,473600.0]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1019,14757.26]
["2020-01-22T07:06:30.000000000","2020-01-22T14:06:30.000000000",1018,475031.3]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1017,472266.7]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1020,2975589.0]
["2020-01-22T07:06:45.000000000","2020-01-22T14:06:45.000000000",1133,947.8605]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1022,0.05110988]
["2020-01-22T07:07:00.000000000","2020-01-22T14:07:00.000000000",1130,812930617.2411]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1021,272.9713]
["2020-01-22T07:07:15.000000000","2020-01-22T14:07:15.000000000",1016,473100.0]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1019,14800.050000000001]
["2020-01-22T07:07:30.000000000","2020-01-22T14:07:30.000000000",1018,474879.2]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1017,472000.0]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1020,2975589.0]
["2020-01-22T07:07:45.000000000","2020-01-22T14:07:45.000000000",1133,946.95]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1022,0.03333253]
["2020-01-22T07:08:00.000000000","2020-01-22T14:08:00.000000000",1130,812481600.861]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1021,273.1077]
["2020-01-22T07:08:15.000000000","2020-01-22T14:08:15.000000000",1016,473400.0]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1019,14800.050000000001]
["2020-01-22T07:08:30.000000000","2020-01-22T14:08:30.000000000",1018,475000.0]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1017,472000.0]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1020,2975589.0]
["2020-01-22T07:08:45.000000000","2020-01-22T14:08:45.000000000",1133,947.3438]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1022,0.06666507]
["2020-01-22T07:09:00.000000000","2020-01-22T14:09:00.000000000",1130,812910680.7948]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1021,273.0689]
["2020-01-22T07:09:15.000000000","2020-01-22T14:09:15.000000000",1016,474100.0]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1019,14800.050000000001]
["2020-01-22T07:09:30.000000000","2020-01-22T14:09:30.000000000",1018,475222.89999999997]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1017,472000.0]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1020,2975589.0]
["2020-01-22T07:09:45.000000000","2020-01-22T14:09:45.000000000",1133,947.1208]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1022,0.01777735]
["2020-01-22T07:10:00.000000000","2020-01-22T14:10:00.000000000",1130,812811593.6811]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1021,273.1244]
["2020-01-22T07:10:15.000000000","2020-01-22T14:10:15.000000000",1016,473800.0]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1019,14800.050000000001]
["2020-01-22T07:10:30.000000000","2020-01-22T14:10:30.000000000",1018,475172.9]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1017,472000.0]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1020,2975589.0]
["2020-01-22T07:10:45.000000000","2020-01-22T14:10:45.000000000",1133,947.0875]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1022,0.01555518]
["2020-01-22T07:11:00.000000000","2020-01-22T14:11:00.000000000",1130,812752379.46]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1021,273.1466]
["2020-01-22T07:11:15.000000000","2020-01-22T14:11:15.000000000",1016,474000.0]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1019,14800.050000000001]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1016,473700.0]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1019,14800.050000000001]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1018,475314.6]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1017,472000.0]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1020,2975589.0]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1133,947.1542]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1022,0.01555518]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1130,812745833.1642]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1021,273.06]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1016,473600.0]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1019,14800.050000000001]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1018,475345.8]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1017,472000.0]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1020,2975589.0]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1133,947.0604]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1022,0.0]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1130,812052223.3683]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1021,273.0223]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1016,473800.0]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1019,14800.050000000001]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1018,475343.8]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1017,472000.0]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1020,2975589.0]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1133,946.8396]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1022,0.03333253]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1130,812641687.5492]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1021,273.1666]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1016,473700.0]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1019,14800.050000000001]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1018,475433.3]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1017,472000.0]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1020,2975589.0]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1133,947.3625]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1022,0.01555518]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1130,813194849.5443]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1021,273.1732]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1016,473900.0]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1019,14800.050000000001]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1018,475300.0]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1017,472000.0]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1020,2975589.0]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1133,947.3996]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1022,0.03333253]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1130,812514332.34]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1021,272.9179]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1016,472900.0]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1019,14800.050000000001]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1018,475502.1]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1017,472000.0]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1020,2975589.0]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1133,947.1812]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1022,0.06666507]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1130,812732443.0137]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1021,273.2421]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1016,473600.0]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1019,14800.050000000001]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1018,475389.6]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1017,472000.0]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1020,2975589.0]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1133,946.9708]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1022,0.03333253]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1130,812613419.4537]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1021,273.0743]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1016,473800.0]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1019,14800.050000000001]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1018,475531.3]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1017,472000.0]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1020,2975589.0]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1133,947.5313]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1022,0.03333253]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1130,812851466.5737]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1021,273.2155]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1016,473600.0]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1019,14800.050000000001]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1018,475339.60000000003]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1017,472000.0]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1020,2975589.0]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1133,947.2458]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1022,0.0]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1130,812957099.9832]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1021,273.1932]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1016,473400.0]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1019,14800.050000000001]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1018,474864.6]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1017,472000.0]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1020,2975589.0]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1133,947.3188]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1022,0.01777735]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1130,812957099.9832]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1021,273.1955]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1016,474100.0]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1019,14800.050000000001]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1018,474893.7]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1017,472000.0]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1020,2975589.0]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1133,946.5982]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1022,0.0644429]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1130,811840658.9904]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1021,272.9269]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1016,473400.0]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1019,14800.050000000001]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1018,475160.39999999997]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1017,472947.9]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1020,2975589.0]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1133,947.9146]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1022,1.172221]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1130,813023158.059]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1021,273.3286]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1016,474000.0]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1019,14800.050000000001]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1018,475287.5]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1017,474640.60000000003]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1020,2975589.0]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1133,949.6852]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1022,2.597498]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1130,812910978.3537]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1021,273.3931]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1130,813505501.0359]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1022,2.526475]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1130,813452535.5517]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1021,273.5018]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1016,474800.0]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1019,14800.050000000001]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1018,475072.9]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1017,475458.3]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1020,2975589.0]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1133,950.9791]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1022,1.671758]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1130,813729860.4465]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1021,273.3597]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1016,474400.0]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1019,14800.050000000001]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1018,475562.5]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1017,474000.0]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1020,2975589.0]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1133,949.375]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1022,0.01555518]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1130,813201693.399]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1021,273.2777]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1016,474000.0]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1019,14800.050000000001]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1018,475412.5]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1017,474133.30000000005]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1020,2975589.0]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1133,949.627]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1022,0.04888771]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1130,813373384.8843]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1021,273.3376]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1016,474100.0]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1019,14700.2]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1018,475320.80000000005]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1017,473733.3]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1020,2975589.0]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1133,948.9896]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1022,0.0]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1130,813010065.4674]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1021,273.3154]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1016,474400.0]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1019,14800.050000000001]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1018,475343.8]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1017,474000.0]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1020,2975589.0]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1133,949.3104]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1022,0.04666555]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1130,813175210.6569]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1021,273.1822]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1016,474000.0]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1019,14800.050000000001]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1018,474900.0]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1017,472000.0]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1020,2975589.0]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1133,947.0812]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1022,0.0]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1130,812316455.6715]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1021,273.1178]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1016,474000.0]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1019,14800.050000000001]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1018,475227.10000000003]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1017,474000.0]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1020,2975589.0]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1133,949.55]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1022,0.03111036]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1130,813472471.998]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1021,273.4064]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1016,473700.0]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1019,14800.050000000001]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1018,475177.1]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1017,474000.0]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1020,2975589.0]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1133,949.2188]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1022,0.04888771]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1130,813300482.9538]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1021,273.2931]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1016,474000.0]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1019,14800.050000000001]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1018,475093.8]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1017,472000.0]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1020,2975589.0]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1133,947.2083]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1022,0.05110988]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1130,812567595.3831]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1021,273.1822]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1016,473800.0]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1019,14800.050000000001]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1018,475531.3]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1017,472000.0]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1020,2975589.0]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1133,947.325]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1022,0.05333205]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1130,813188303.2485]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1021,273.1932]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1016,473700.0]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1019,14800.050000000001]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1018,475197.9]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1017,472622.9]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1020,2975589.0]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1133,947.9396]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1022,1.596264]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1130,812071862.2557]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1021,273.1044]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1016,474000.0]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1019,14800.050000000001]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1018,475493.7]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1017,474935.3]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1020,2975589.0]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1133,950.4041]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1022,3.447737]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1130,813346902.1422]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1021,273.3465]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1016,474000.0]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1019,14800.050000000001]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1018,475397.89999999997]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1017,473784.4]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1020,2975589.0]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1133,949.1448]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1022,3.83402]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1130,813023158.059]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1021,273.4175]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1016,473800.0]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1019,14753.45]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1018,475545.8]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1017,473993.7]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1020,2975589.0]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1133,949.5562]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1022,4.111515]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1130,813597744.2949]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1021,273.4286]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1016,474100.0]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1019,14800.050000000001]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1018,475350.0]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1017,474386.39999999997]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1020,2975589.0]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1133,949.8426]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1022,3.583175]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1130,813802464.8181]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1021,273.4359]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1016,474100.0]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1019,14700.2]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1018,475706.2]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1017,473274.0]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1020,2975589.0]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1133,948.8261]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1022,2.843957]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1130,813386477.4759]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1021,273.4752]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1016,473900.0]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1019,14800.050000000001]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1018,475802.1]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1017,474266.7]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1020,2975589.0]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1133,949.8813]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1022,2.732968]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1130,813663802.3707]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1021,273.2027]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1016,474300.0]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1019,14800.050000000001]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1018,475906.3]
["2020-01-22T07:11:30.000000000","2020-01-22T14:11:30.000000000",1018,475145.8]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1017,472000.0]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1020,2975589.0]
["2020-01-22T07:11:45.000000000","2020-01-22T14:11:45.000000000",1133,947.3146]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1022,0.03333253]
["2020-01-22T07:12:00.000000000","2020-01-22T14:12:00.000000000",1130,813010065.4674]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1021,273.1378]
["2020-01-22T07:12:15.000000000","2020-01-22T14:12:15.000000000",1016,473600.0]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1019,14800.050000000001]
["2020-01-22T07:12:30.000000000","2020-01-22T14:12:30.000000000",1018,475354.2]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1017,472000.0]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1020,2975589.0]
["2020-01-22T07:12:45.000000000","2020-01-22T14:12:45.000000000",1133,947.3458]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1022,0.0]
["2020-01-22T07:13:00.000000000","2020-01-22T14:13:00.000000000",1130,812640199.7547]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1021,272.9047]
["2020-01-22T07:13:15.000000000","2020-01-22T14:13:15.000000000",1016,473500.0]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1019,14800.050000000001]
["2020-01-22T07:13:30.000000000","2020-01-22T14:13:30.000000000",1018,475368.7]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1017,472000.0]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1020,2975589.0]
["2020-01-22T07:13:45.000000000","2020-01-22T14:13:45.000000000",1133,947.3438]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1022,0.03333253]
["2020-01-22T07:14:00.000000000","2020-01-22T14:14:00.000000000",1130,812811593.6811]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1021,273.1028]
["2020-01-22T07:14:15.000000000","2020-01-22T14:14:15.000000000",1016,473700.0]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1019,14800.050000000001]
["2020-01-22T07:14:30.000000000","2020-01-22T14:14:30.000000000",1018,475250.0]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1017,472000.0]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1020,2975589.0]
["2020-01-22T07:14:45.000000000","2020-01-22T14:14:45.000000000",1133,947.4333]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1022,0.0644429]
["2020-01-22T07:15:00.000000000","2020-01-22T14:15:00.000000000",1130,813082669.839]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1021,273.2887]
["2020-01-22T07:15:15.000000000","2020-01-22T14:15:15.000000000",1016,473500.0]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1019,14800.050000000001]
["2020-01-22T07:15:30.000000000","2020-01-22T14:15:30.000000000",1018,475118.7]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1017,472000.0]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1020,2975589.0]
["2020-01-22T07:15:45.000000000","2020-01-22T14:15:45.000000000",1133,947.3]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1022,0.03333253]
["2020-01-22T07:16:00.000000000","2020-01-22T14:16:00.000000000",1130,812556883.2627]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1021,273.06]
["2020-01-22T07:16:15.000000000","2020-01-22T14:16:15.000000000",1016,473000.0]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1019,14800.050000000001]
["2020-01-22T07:16:30.000000000","2020-01-22T14:16:30.000000000",1018,475108.3]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1017,472000.0]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1020,2975589.0]
["2020-01-22T07:16:45.000000000","2020-01-22T14:16:45.000000000",1133,947.5021]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1022,0.05110988]
["2020-01-22T07:17:00.000000000","2020-01-22T14:17:00.000000000",1130,812838373.9821]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1021,273.1333]
["2020-01-22T07:17:15.000000000","2020-01-22T14:17:15.000000000",1016,473800.0]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1019,14800.050000000001]
["2020-01-22T07:17:30.000000000","2020-01-22T14:17:30.000000000",1018,475427.1]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1017,472000.0]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1020,2975589.0]
["2020-01-22T07:17:45.000000000","2020-01-22T14:17:45.000000000",1133,947.3896]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1022,0.03333253]
["2020-01-22T07:18:00.000000000","2020-01-22T14:18:00.000000000",1130,812752081.9011]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1021,273.0933]
["2020-01-22T07:18:15.000000000","2020-01-22T14:18:15.000000000",1016,473700.0]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1019,14800.050000000001]
["2020-01-22T07:18:30.000000000","2020-01-22T14:18:30.000000000",1018,475031.3]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1017,472000.0]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1020,2975589.0]
["2020-01-22T07:18:45.000000000","2020-01-22T14:18:45.000000000",1133,947.5313]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1022,0.03333253]
["2020-01-22T07:19:00.000000000","2020-01-22T14:19:00.000000000",1130,812824983.8316]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1021,273.1733]
["2020-01-22T07:19:15.000000000","2020-01-22T14:19:15.000000000",1016,473700.0]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1019,14800.050000000001]
["2020-01-22T07:19:30.000000000","2020-01-22T14:19:30.000000000",1018,475281.3]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1017,472000.0]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1020,2975589.0]
["2020-01-22T07:19:45.000000000","2020-01-22T14:19:45.000000000",1133,947.3396]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1022,0.01555518]
["2020-01-22T07:20:00.000000000","2020-01-22T14:20:00.000000000",1130,812824983.8316]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1021,273.2088]
["2020-01-22T07:20:15.000000000","2020-01-22T14:20:15.000000000",1016,473900.0]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1019,14800.050000000001]
["2020-01-22T07:20:30.000000000","2020-01-22T14:20:30.000000000",1018,474950.0]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1017,472000.0]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1020,2975589.0]
["2020-01-22T07:20:45.000000000","2020-01-22T14:20:45.000000000",1133,946.8646]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1022,0.0]
["2020-01-22T07:21:00.000000000","2020-01-22T14:21:00.000000000",1130,812032286.922]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1021,273.2088]
["2020-01-22T07:21:15.000000000","2020-01-22T14:21:15.000000000",1016,473600.0]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1019,14800.050000000001]
["2020-01-22T07:21:30.000000000","2020-01-22T14:21:30.000000000",1018,474997.9]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1017,472000.0]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1020,2975589.0]
["2020-01-22T07:21:45.000000000","2020-01-22T14:21:45.000000000",1133,946.8937]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1022,0.08571223]
["2020-01-22T07:22:00.000000000","2020-01-22T14:22:00.000000000",1130,811693367.3349]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1021,272.8336]
["2020-01-22T07:22:15.000000000","2020-01-22T14:22:15.000000000",1016,473100.0]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1019,14800.050000000001]
["2020-01-22T07:22:30.000000000","2020-01-22T14:22:30.000000000",1018,474883.30000000005]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1017,472000.0]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1020,2975589.0]
["2020-01-22T07:22:45.000000000","2020-01-22T14:22:45.000000000",1133,947.1604]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1022,0.0]
["2020-01-22T07:23:00.000000000","2020-01-22T14:23:00.000000000",1130,812580390.4158]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1021,273.231]
["2020-01-22T07:23:15.000000000","2020-01-22T14:23:15.000000000",1016,473800.0]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1019,14800.050000000001]
["2020-01-22T07:23:30.000000000","2020-01-22T14:23:30.000000000",1018,474900.0]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1017,474426.10000000003]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1020,2975589.0]
["2020-01-22T07:23:45.000000000","2020-01-22T14:23:45.000000000",1133,949.7136]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1022,2.597498]
["2020-01-22T07:24:00.000000000","2020-01-22T14:24:00.000000000",1130,812670253.2036]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1021,273.1933]
["2020-01-22T07:24:15.000000000","2020-01-22T14:24:15.000000000",1016,473700.0]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1019,14800.050000000001]
["2020-01-22T07:24:30.000000000","2020-01-22T14:24:30.000000000",1016,474300.0]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1021,273.3753]
["2020-01-22T07:24:45.000000000","2020-01-22T14:24:45.000000000",1016,474200.0]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1019,14800.050000000001]
["2020-01-22T07:25:00.000000000","2020-01-22T14:25:00.000000000",1018,474131.3]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1017,475145.8]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1020,2975589.0]
["2020-01-22T07:25:15.000000000","2020-01-22T14:25:15.000000000",1133,950.2187]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1022,1.955909]
["2020-01-22T07:25:30.000000000","2020-01-22T14:25:30.000000000",1130,814238686.1655]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1021,273.4685]
["2020-01-22T07:25:45.000000000","2020-01-22T14:25:45.000000000",1016,474200.0]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1019,14800.050000000001]
["2020-01-22T07:26:00.000000000","2020-01-22T14:26:00.000000000",1018,475579.2]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1017,474000.0]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1020,2975589.0]
["2020-01-22T07:26:15.000000000","2020-01-22T14:26:15.000000000",1133,949.5625]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1022,0.03333253]
["2020-01-22T07:26:30.000000000","2020-01-22T14:26:30.000000000",1130,813307624.3674]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1021,273.291]
["2020-01-22T07:26:45.000000000","2020-01-22T14:26:45.000000000",1016,474300.0]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1019,14800.050000000001]
["2020-01-22T07:27:00.000000000","2020-01-22T14:27:00.000000000",1018,475075.0]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1017,474600.0]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1020,2975589.0]
["2020-01-22T07:27:15.000000000","2020-01-22T14:27:15.000000000",1133,950.0125]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1022,0.06666507]
["2020-01-22T07:27:30.000000000","2020-01-22T14:27:30.000000000",1130,812924070.9453]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1021,273.3487]
["2020-01-22T07:27:45.000000000","2020-01-22T14:27:45.000000000",1016,473800.0]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1019,14746.800000000001]
["2020-01-22T07:28:00.000000000","2020-01-22T14:28:00.000000000",1018,475545.8]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1017,472266.7]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1020,2975589.0]
["2020-01-22T07:28:15.000000000","2020-01-22T14:28:15.000000000",1133,947.5875]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1022,0.01555518]
["2020-01-22T07:28:30.000000000","2020-01-22T14:28:30.000000000",1130,812686321.3842]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1021,273.2266]
["2020-01-22T07:28:45.000000000","2020-01-22T14:28:45.000000000",1016,474300.0]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1019,14800.050000000001]
["2020-01-22T07:29:00.000000000","2020-01-22T14:29:00.000000000",1018,475612.5]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1017,474000.0]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1020,2975589.0]
["2020-01-22T07:29:15.000000000","2020-01-22T14:29:15.000000000",1133,949.3438]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1022,0.06888723]
["2020-01-22T07:29:30.000000000","2020-01-22T14:29:30.000000000",1130,813373384.8843]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1021,273.2821]
["2020-01-22T07:29:45.000000000","2020-01-22T14:29:45.000000000",1016,474200.0]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1019,14800.050000000001]
["2020-01-22T07:30:00.000000000","2020-01-22T14:30:00.000000000",1018,475060.4]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1017,472266.7]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1020,2975589.0]
["2020-01-22T07:30:15.000000000","2020-01-22T14:30:15.000000000",1133,947.1667]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1022,0.03111036]
["2020-01-22T07:30:30.000000000","2020-01-22T14:30:30.000000000",1130,812362577.301]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1021,272.9935]
["2020-01-22T07:30:45.000000000","2020-01-22T14:30:45.000000000",1016,474200.0]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1019,14800.050000000001]
["2020-01-22T07:31:00.000000000","2020-01-22T14:31:00.000000000",1018,475006.3]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1017,474000.0]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1020,2975589.0]
["2020-01-22T07:31:15.000000000","2020-01-22T14:31:15.000000000",1133,949.2271]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1022,0.05110988]
["2020-01-22T07:31:30.000000000","2020-01-22T14:31:30.000000000",1130,813208239.6948]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1021,273.382]
["2020-01-22T07:31:45.000000000","2020-01-22T14:31:45.000000000",1016,473900.0]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1019,14800.050000000001]
["2020-01-22T07:32:00.000000000","2020-01-22T14:32:00.000000000",1018,475162.5]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1017,473733.3]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1020,2975589.0]
["2020-01-22T07:32:15.000000000","2020-01-22T14:32:15.000000000",1133,948.9104]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1022,0.06666507]
["2020-01-22T07:32:30.000000000","2020-01-22T14:32:30.000000000",1130,813406116.3633]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1021,273.3242]
["2020-01-22T07:32:45.000000000","2020-01-22T14:32:45.000000000",1016,474000.0]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1019,14800.050000000001]
["2020-01-22T07:33:00.000000000","2020-01-22T14:33:00.000000000",1018,475160.39999999997]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1017,472266.7]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1020,2975589.0]
["2020-01-22T07:33:15.000000000","2020-01-22T14:33:15.000000000",1133,947.3605]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1022,0.03333253]
["2020-01-22T07:33:30.000000000","2020-01-22T14:33:30.000000000",1130,812792252.3526]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1021,273.0779]
["2020-01-22T07:33:45.000000000","2020-01-22T14:33:45.000000000",1016,473900.0]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1019,14800.050000000001]
["2020-01-22T07:34:00.000000000","2020-01-22T14:34:00.000000000",1018,475472.89999999997]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1017,472000.0]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1020,2975589.0]
["2020-01-22T07:34:15.000000000","2020-01-22T14:34:15.000000000",1133,947.5313]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1022,0.0]
["2020-01-22T07:34:30.000000000","2020-01-22T14:34:30.000000000",1130,813505203.477]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1021,273.2865]
["2020-01-22T07:34:45.000000000","2020-01-22T14:34:45.000000000",1016,473400.0]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1019,14800.050000000001]
["2020-01-22T07:35:00.000000000","2020-01-22T14:35:00.000000000",1018,475254.2]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1017,472000.0]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1020,2975589.0]
["2020-01-22T07:35:15.000000000","2020-01-22T14:35:15.000000000",1133,947.1979]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1022,0.04888771]
["2020-01-22T07:35:30.000000000","2020-01-22T14:35:30.000000000",1130,812389060.0431]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1021,272.9113]
["2020-01-22T07:35:45.000000000","2020-01-22T14:35:45.000000000",1016,473800.0]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1019,14800.050000000001]
["2020-01-22T07:36:00.000000000","2020-01-22T14:36:00.000000000",1018,475529.2]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1017,472830.2]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1020,2975589.0]
["2020-01-22T07:36:15.000000000","2020-01-22T14:36:15.000000000",1133,948.3239]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1022,3.415666]
["2020-01-22T07:36:30.000000000","2020-01-22T14:36:30.000000000",1130,813675407.1678]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1021,273.3398]
["2020-01-22T07:36:45.000000000","2020-01-22T14:36:45.000000000",1016,473900.0]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1019,14800.050000000001]
["2020-01-22T07:37:00.000000000","2020-01-22T14:37:00.000000000",1018,475391.7]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1017,473839.60000000003]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1020,2975589.0]
["2020-01-22T07:37:15.000000000","2020-01-22T14:37:15.000000000",1133,949.2375]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1022,3.685298]
["2020-01-22T07:37:30.000000000","2020-01-22T14:37:30.000000000",1130,813135337.7643]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1021,273.231]
["2020-01-22T07:37:45.000000000","2020-01-22T14:37:45.000000000",1016,474100.0]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1019,14700.2]
["2020-01-22T07:38:00.000000000","2020-01-22T14:38:00.000000000",1018,475558.3]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1017,475580.2]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1020,2975589.0]
["2020-01-22T07:38:15.000000000","2020-01-22T14:38:15.000000000",1133,951.126]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1022,4.113731]
["2020-01-22T07:38:30.000000000","2020-01-22T14:38:30.000000000",1130,813426052.8096]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1021,273.4241]
["2020-01-22T07:38:45.000000000","2020-01-22T14:38:45.000000000",1016,474400.0]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1019,14800.050000000001]
["2020-01-22T07:39:00.000000000","2020-01-22T14:39:00.000000000",1018,475683.3]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1017,472940.60000000003]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1020,2975589.0]
["2020-01-22T07:39:15.000000000","2020-01-22T14:39:15.000000000",1133,948.2906]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1022,3.827365]
["2020-01-22T07:39:30.000000000","2020-01-22T14:39:30.000000000",1130,813756343.1886]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1021,273.4929]
["2020-01-22T07:39:45.000000000","2020-01-22T14:39:45.000000000",1016,473800.0]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1019,14742.990000000002]
["2020-01-22T07:40:00.000000000","2020-01-22T14:40:00.000000000",1018,475500.0]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1017,473125.0]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1020,2975589.0]
["2020-01-22T07:40:15.000000000","2020-01-22T14:40:15.000000000",1133,948.8312]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1022,2.959429]
["2020-01-22T07:40:30.000000000","2020-01-22T14:40:30.000000000",1130,813003221.6127]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1021,273.3531]
["2020-01-22T07:40:45.000000000","2020-01-22T14:40:45.000000000",1016,474200.0]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1019,14800.050000000001]
["2020-01-22T07:41:00.000000000","2020-01-22T14:41:00.000000000",1018,475720.8]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1017,474739.6]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1020,2975589.0]
["2020-01-22T07:41:15.000000000","2020-01-22T14:41:15.000000000",1133,950.5417]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1022,2.728448]
["2020-01-22T07:41:30.000000000","2020-01-22T14:41:30.000000000",1130,813881913.0444]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1021,273.4463]
["2020-01-22T07:41:45.000000000","2020-01-22T14:41:45.000000000",1016,473900.0]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1019,14800.050000000001]
["2020-01-22T07:42:00.000000000","2020-01-22T14:42:00.000000000",1018,475832.60000000003]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1017,473984.39999999997]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1020,2975589.0]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1017,473578.10000000003]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1020,2975590.0]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1133,949.1406]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1022,2.799471]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1130,814060424.405]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1021,273.4841]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1016,473800.0]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1019,14800.050000000001]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1018,475739.6]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1017,475471.9]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1020,2975590.0]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1133,951.2302]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1022,2.949533]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1130,813675383.059]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1021,273.4108]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1016,474500.0]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1019,14800.050000000001]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1018,474489.6]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1017,475493.7]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1020,2975590.0]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1133,949.5479]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1022,3.199131]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1130,814404105.05]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1021,273.493]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1016,474100.0]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1019,14800.050000000001]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1018,475818.8]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1017,475447.9]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1020,2975590.0]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1133,950.0083]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1022,3.496581]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1130,814099999.752]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1021,273.6105]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1016,474000.0]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1019,14800.050000000001]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1018,474631.3]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1017,475834.8]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1020,2975590.0]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1133,949.9911]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1022,3.814064]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1130,813875640.266]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1021,273.5174]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1016,474400.0]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1019,14800.050000000001]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1018,474095.8]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1017,474481.3]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1020,2975590.0]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1133,948.6813]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1022,4.062665]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1130,814524914.004]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1021,273.6684]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1016,474100.0]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1019,14800.050000000001]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1018,474125.0]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1017,474571.39999999997]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1020,2975590.0]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1019,14800.050000000001]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1018,475906.3]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1017,475196.9]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1020,2975590.0]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1133,951.0802]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1022,4.617714]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1130,814925725.977]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1021,273.8659]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1016,474500.0]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1019,14757.26]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1018,475415.2]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1017,475031.3]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1020,2975590.0]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1133,949.6251]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1022,5.014163]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1130,813972644.5]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1021,273.6217]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1016,474400.0]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1019,14800.050000000001]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1018,474281.3]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1017,474711.5]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1020,2975590.0]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1133,948.7865]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1022,5.345896]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1130,814199384.458]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1021,273.6262]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1016,474300.0]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1019,14800.050000000001]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1018,474252.1]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1017,475871.89999999997]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1020,2975590.0]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1133,950.1594]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1022,5.467991]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1130,814959052.585]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1021,273.9211]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1016,474500.0]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1019,14746.800000000001]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1018,474093.8]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1017,475524.0]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1020,2975590.0]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1133,950.9928]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1022,6.140625]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1130,813750070.368]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1021,273.584]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1016,474600.0]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1019,14800.050000000001]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1018,475520.8]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1017,475940.60000000003]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1020,2975590.0]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1133,951.8552]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1022,6.593498]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1130,814595733.046]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1021,273.7238]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1016,474200.0]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1019,14746.800000000001]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1018,475814.6]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1017,474278.1]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1020,2975590.0]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1133,948.9698]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1022,7.021958]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1130,814582342.891]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1021,273.7483]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1016,473700.0]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1019,14746.800000000001]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1018,475779.2]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1017,474037.5]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1020,2975590.0]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1133,948.7604]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1022,7.692413]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1130,814001210.164]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1021,273.4352]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1016,474300.0]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1019,14800.050000000001]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1018,474562.5]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1017,473926.10000000003]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1020,2975590.0]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1133,947.9886]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1022,8.060925]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1130,814899243.226]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1021,273.7149]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1016,474300.0]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1019,14700.2]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1018,475454.2]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1017,474281.3]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1020,2975590.0]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1133,950.2188]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1022,8.584901]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1130,815005174.23]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1021,273.9592]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1016,474600.0]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1019,14753.45]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1018,474383.30000000005]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1017,475984.39999999997]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1020,2975591.0]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1133,950.1761]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1022,9.277534]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1130,814430563.9458]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1021,273.6083]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1016,474700.0]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1019,14746.800000000001]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1018,474333.3]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1017,475984.39999999997]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1020,2975591.0]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1133,950.4969]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1022,9.808064]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1130,815877296.29]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1021,274.159]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1016,474600.0]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1019,14700.2]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1018,474383.30000000005]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1017,475984.39999999997]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1020,2975591.0]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1133,950.1532]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1022,10.3053]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1130,814450500.4055]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1021,273.7793]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1016,475100.0]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1019,14700.2]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1018,474479.89999999997]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1017,474296.89999999997]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1020,2975591.0]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1133,948.7531]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1022,10.95801]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1130,814602553.1056]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1021,273.7016]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1016,474700.0]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1019,14753.45]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1018,474272.89999999997]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1017,475896.9]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1020,2975591.0]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1133,950.1907]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1022,11.46643]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1130,815025384.5867]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1021,274.1124]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1016,474800.0]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1019,14700.2]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1018,474395.10000000003]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1017,475984.39999999997]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1020,2975591.0]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1133,950.1552]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1022,12.20565]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1130,815137266.8083]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1021,273.9829]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1016,474900.0]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1019,14800.050000000001]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1018,474250.0]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1017,475984.39999999997]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1020,2975592.0]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1133,950.0969]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1022,12.79617]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1130,814820937.7608]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1021,273.7438]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1016,475500.0]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1019,14800.050000000001]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1018,475214.3]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1017,475984.39999999997]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1020,2975592.0]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1133,952.3094]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1022,13.44888]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1130,816287011.9392]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1021,274.1811]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1016,475000.0]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1019,15153.49]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1018,474581.2]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1017,475984.39999999997]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1020,2975592.0]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1133,950.7323]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1022,14.10817]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1130,814794454.992]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1021,273.9681]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1016,475400.0]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1019,15557.2]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1018,476442.0]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1017,475984.39999999997]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1020,2975592.0]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1133,952.7844]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1022,14.87409]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1130,815818356.1992]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1021,274.0036]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1016,475200.0]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1019,16106.77]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1018,474314.6]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1017,475984.39999999997]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1020,2975592.0]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1133,950.2657]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1022,15.52902]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1130,815811512.3376]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1021,274.2921]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1016,475700.0]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1019,16614.4]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1018,474272.3]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1017,475984.39999999997]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1020,2975592.0]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1133,950.4094]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1022,16.16484]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1130,814596554.3242]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1021,274.1323]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1016,475700.0]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1019,17253.45]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1018,474752.1]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1017,475984.39999999997]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1020,2975593.0]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1133,950.8052]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1022,17.04967]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1130,816036443.7769]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1021,273.9391]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1016,475500.0]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1019,17806.84]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1018,474737.5]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1017,475984.39999999997]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1020,2975593.0]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1133,950.6473]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1022,18.0043]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1130,816036443.7769]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1021,274.3299]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1016,475900.0]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1019,18453.399999999998]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1018,474885.4]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1017,475984.39999999997]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1020,2975593.0]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1133,950.7594]
["2020-01-22T07:42:15.000000000","2020-01-22T14:42:15.000000000",1133,949.8907]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1022,2.763954]
["2020-01-22T07:42:30.000000000","2020-01-22T14:42:30.000000000",1130,813809582.168]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1021,273.5795]
["2020-01-22T07:42:45.000000000","2020-01-22T14:42:45.000000000",1016,474300.0]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1019,14800.050000000001]
["2020-01-22T07:43:00.000000000","2020-01-22T14:43:00.000000000",1018,475641.7]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1017,472257.3]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1020,2975590.0]
["2020-01-22T07:43:15.000000000","2020-01-22T14:43:15.000000000",1133,947.9969]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1022,2.930578]
["2020-01-22T07:43:30.000000000","2020-01-22T14:43:30.000000000",1130,813901825.458]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1021,273.4501]
["2020-01-22T07:43:45.000000000","2020-01-22T14:43:45.000000000",1016,474200.0]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1019,14800.050000000001]
["2020-01-22T07:44:00.000000000","2020-01-22T14:44:00.000000000",1018,475783.3]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1017,474929.19999999995]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1020,2975590.0]
["2020-01-22T07:44:15.000000000","2020-01-22T14:44:15.000000000",1133,949.4188]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1022,3.13259]
["2020-01-22T07:44:30.000000000","2020-01-22T14:44:30.000000000",1130,814952208.728]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1021,273.695]
["2020-01-22T07:44:45.000000000","2020-01-22T14:44:45.000000000",1016,474400.0]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1019,14800.050000000001]
["2020-01-22T07:45:00.000000000","2020-01-22T14:45:00.000000000",1018,475775.0]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1017,475209.4]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1020,2975590.0]
["2020-01-22T07:45:15.000000000","2020-01-22T14:45:15.000000000",1133,951.0282]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1022,3.434436]
["2020-01-22T07:45:30.000000000","2020-01-22T14:45:30.000000000",1130,813915215.613]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1021,273.5928]
["2020-01-22T07:45:45.000000000","2020-01-22T14:45:45.000000000",1016,474100.0]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1019,14800.050000000001]
["2020-01-22T07:46:00.000000000","2020-01-22T14:46:00.000000000",1018,475937.5]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1017,475012.5]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1020,2975590.0]
["2020-01-22T07:46:15.000000000","2020-01-22T14:46:15.000000000",1133,949.6438]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1022,2.840151]
["2020-01-22T07:46:30.000000000","2020-01-22T14:46:30.000000000",1130,814255920.668]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1021,273.5174]
["2020-01-22T07:46:45.000000000","2020-01-22T14:46:45.000000000",1016,474300.0]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1019,14800.050000000001]
["2020-01-22T07:47:00.000000000","2020-01-22T14:47:00.000000000",1018,474212.5]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1017,475767.7]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1020,2975590.0]
["2020-01-22T07:47:15.000000000","2020-01-22T14:47:15.000000000",1133,949.8635]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1022,4.00052]
["2020-01-22T07:47:30.000000000","2020-01-22T14:47:30.000000000",1130,814529674.948]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1021,273.7356]
["2020-01-22T07:47:45.000000000","2020-01-22T14:47:45.000000000",1016,474000.0]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1019,14800.050000000001]
["2020-01-22T07:48:00.000000000","2020-01-22T14:48:00.000000000",1018,474116.69999999995]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1017,475223.2]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1020,2975590.0]
["2020-01-22T07:48:15.000000000","2020-01-22T14:48:15.000000000",1133,949.3482]
["2020-01-22T07:48:30.000000000","2020-01-22T14:48:30.000000000",1022,4.267213]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1017,475410.39999999997]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1020,2975590.0]
["2020-01-22T07:48:45.000000000","2020-01-22T14:48:45.000000000",1133,951.3167]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1022,4.482286]
["2020-01-22T07:49:00.000000000","2020-01-22T14:49:00.000000000",1130,814258598.699]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1021,273.8703]
["2020-01-22T07:49:15.000000000","2020-01-22T14:49:15.000000000",1016,474200.0]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1019,14700.2]
["2020-01-22T07:49:30.000000000","2020-01-22T14:49:30.000000000",1018,475881.3]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1017,475062.5]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1020,2975590.0]
["2020-01-22T07:49:45.000000000","2020-01-22T14:49:45.000000000",1133,950.4777]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1022,4.995162]
["2020-01-22T07:50:00.000000000","2020-01-22T14:50:00.000000000",1130,813406687.282]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1021,273.55]
["2020-01-22T07:50:15.000000000","2020-01-22T14:50:15.000000000",1016,473900.0]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1019,14800.050000000001]
["2020-01-22T07:50:30.000000000","2020-01-22T14:50:30.000000000",1018,474281.3]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1017,475984.39999999997]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1020,2975590.0]
["2020-01-22T07:50:45.000000000","2020-01-22T14:50:45.000000000",1133,950.2657]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1022,5.265979]
["2020-01-22T07:51:00.000000000","2020-01-22T14:51:00.000000000",1130,814661791.144]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1021,273.6262]
["2020-01-22T07:51:15.000000000","2020-01-22T14:51:15.000000000",1016,474100.0]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1019,14800.050000000001]
["2020-01-22T07:51:30.000000000","2020-01-22T14:51:30.000000000",1018,474343.8]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1017,474996.89999999997]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1020,2975590.0]
["2020-01-22T07:51:45.000000000","2020-01-22T14:51:45.000000000",1133,949.249]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1022,5.361413]
["2020-01-22T07:52:00.000000000","2020-01-22T14:52:00.000000000",1130,814694820.193]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1021,273.8815]
["2020-01-22T07:52:15.000000000","2020-01-22T14:52:15.000000000",1016,474400.0]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1019,14757.26]
["2020-01-22T07:52:30.000000000","2020-01-22T14:52:30.000000000",1018,474312.5]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1017,475984.39999999997]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1020,2975590.0]
["2020-01-22T07:52:45.000000000","2020-01-22T14:52:45.000000000",1133,950.0782]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1022,6.038514]
["2020-01-22T07:53:00.000000000","2020-01-22T14:53:00.000000000",1130,814034239.213]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1021,273.4752]
["2020-01-22T07:53:15.000000000","2020-01-22T14:53:15.000000000",1016,474400.0]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1019,14800.050000000001]
["2020-01-22T07:53:30.000000000","2020-01-22T14:53:30.000000000",1018,474308.3]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1017,475700.0]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1020,2975590.0]
["2020-01-22T07:53:45.000000000","2020-01-22T14:53:45.000000000",1133,951.2208]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1022,6.546832]
["2020-01-22T07:54:00.000000000","2020-01-22T14:54:00.000000000",1130,814595733.046]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1021,273.7594]
["2020-01-22T07:54:15.000000000","2020-01-22T14:54:15.000000000",1016,474400.0]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1019,14753.45]
["2020-01-22T07:54:30.000000000","2020-01-22T14:54:30.000000000",1018,475562.5]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1017,475984.39999999997]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1020,2975590.0]
["2020-01-22T07:54:45.000000000","2020-01-22T14:54:45.000000000",1133,951.799]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1022,6.842136]
["2020-01-22T07:55:00.000000000","2020-01-22T14:55:00.000000000",1130,813770006.821]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1021,273.7549]
["2020-01-22T07:55:15.000000000","2020-01-22T14:55:15.000000000",1016,473900.0]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1019,14753.45]
["2020-01-22T07:55:30.000000000","2020-01-22T14:55:30.000000000",1018,475352.10000000003]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1017,472657.30000000005]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1020,2975590.0]
["2020-01-22T07:55:45.000000000","2020-01-22T14:55:45.000000000",1133,948.4365]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1022,7.552568]
["2020-01-22T07:56:00.000000000","2020-01-22T14:56:00.000000000",1130,814001210.164]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1021,273.5596]
["2020-01-22T07:56:15.000000000","2020-01-22T14:56:15.000000000",1016,473900.0]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1019,14753.45]
["2020-01-22T07:56:30.000000000","2020-01-22T14:56:30.000000000",1018,475904.2]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1017,475901.0]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1020,2975590.0]
["2020-01-22T07:56:45.000000000","2020-01-22T14:56:45.000000000",1133,950.4635]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1022,7.901085]
["2020-01-22T07:57:00.000000000","2020-01-22T14:57:00.000000000",1130,814469865.589]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1021,273.8614]
["2020-01-22T07:57:15.000000000","2020-01-22T14:57:15.000000000",1016,474000.0]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1019,14700.2]
["2020-01-22T07:57:30.000000000","2020-01-22T14:57:30.000000000",1018,474141.7]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1017,474508.30000000005]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1020,2975590.0]
["2020-01-22T07:57:45.000000000","2020-01-22T14:57:45.000000000",1133,949.9625]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1022,8.386619]
["2020-01-22T07:58:00.000000000","2020-01-22T14:58:00.000000000",1130,814755819.788]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1021,273.897]
["2020-01-22T07:58:15.000000000","2020-01-22T14:58:15.000000000",1016,474700.0]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1019,14700.2]
["2020-01-22T07:58:30.000000000","2020-01-22T14:58:30.000000000",1018,474364.6]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1017,475778.1]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1020,2975591.0]
["2020-01-22T07:58:45.000000000","2020-01-22T14:58:45.000000000",1133,950.1614]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1022,9.05329]
["2020-01-22T07:59:00.000000000","2020-01-22T14:59:00.000000000",1130,814972419.0669]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1021,273.7038]
["2020-01-22T07:59:15.000000000","2020-01-22T14:59:15.000000000",1016,474400.0]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1019,14753.45]
["2020-01-22T07:59:30.000000000","2020-01-22T14:59:30.000000000",1018,474210.39999999997]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1017,475984.39999999997]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1020,2975591.0]
["2020-01-22T07:59:45.000000000","2020-01-22T14:59:45.000000000",1133,950.3177]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1022,9.666002]
["2020-01-22T08:00:00.000000000","2020-01-22T15:00:00.000000000",1130,815104237.7482]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1021,274.19]
["2020-01-22T08:00:15.000000000","2020-01-22T15:00:15.000000000",1016,474900.0]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1019,14700.2]
["2020-01-22T08:00:30.000000000","2020-01-22T15:00:30.000000000",1018,474347.89999999997]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1017,475938.5]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1020,2975591.0]
["2020-01-22T08:00:45.000000000","2020-01-22T15:00:45.000000000",1133,950.3218]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1022,10.18324]
["2020-01-22T08:01:00.000000000","2020-01-22T15:01:00.000000000",1130,814443954.1053]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1021,273.7105]
["2020-01-22T08:01:15.000000000","2020-01-22T15:01:15.000000000",1016,474900.0]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1019,14700.2]
["2020-01-22T08:01:30.000000000","2020-01-22T15:01:30.000000000",1018,474062.5]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1017,475984.39999999997]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1020,2975591.0]
["2020-01-22T08:01:45.000000000","2020-01-22T15:01:45.000000000",1133,950.4643]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1022,10.9225]
["2020-01-22T08:02:00.000000000","2020-01-22T15:02:00.000000000",1130,815428279.6081]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1021,273.7616]
["2020-01-22T08:02:15.000000000","2020-01-22T15:02:15.000000000",1016,474500.0]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1019,14700.2]
["2020-01-22T08:02:30.000000000","2020-01-22T15:02:30.000000000",1018,474952.1]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1017,475415.6]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1020,2975591.0]
["2020-01-22T08:02:45.000000000","2020-01-22T15:02:45.000000000",1133,949.6885]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1022,11.30435]
["2020-01-22T08:03:00.000000000","2020-01-22T15:03:00.000000000",1130,814635284.6066]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1021,273.9037]
["2020-01-22T08:03:15.000000000","2020-01-22T15:03:15.000000000",1016,475000.0]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1019,14700.2]
["2020-01-22T08:03:30.000000000","2020-01-22T15:03:30.000000000",1018,474133.30000000005]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1017,474765.60000000003]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1020,2975591.0]
["2020-01-22T08:03:45.000000000","2020-01-22T15:03:45.000000000",1133,949.1607]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1022,12.12573]
["2020-01-22T08:04:00.000000000","2020-01-22T15:04:00.000000000",1130,814635582.1657]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1021,273.9413]
["2020-01-22T08:04:15.000000000","2020-01-22T15:04:15.000000000",1016,475000.0]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1019,14757.26]
["2020-01-22T08:04:30.000000000","2020-01-22T15:04:30.000000000",1018,474156.3]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1017,475984.39999999997]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1020,2975592.0]
["2020-01-22T08:04:45.000000000","2020-01-22T15:04:45.000000000",1133,950.2344]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1022,12.54527]
["2020-01-22T08:05:00.000000000","2020-01-22T15:05:00.000000000",1130,815468129.0208]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1021,273.8349]
["2020-01-22T08:05:15.000000000","2020-01-22T15:05:15.000000000",1016,475300.0]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1019,14800.050000000001]
["2020-01-22T08:05:30.000000000","2020-01-22T15:05:30.000000000",1018,476162.5]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1017,475984.39999999997]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1020,2975592.0]
["2020-01-22T08:05:45.000000000","2020-01-22T15:05:45.000000000",1133,951.1987]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1022,13.20687]
["2020-01-22T08:06:00.000000000","2020-01-22T15:06:00.000000000",1130,815857931.5728]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1021,274.3276]
["2020-01-22T08:06:15.000000000","2020-01-22T15:06:15.000000000",1016,475400.0]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1019,15053.39]
["2020-01-22T08:06:30.000000000","2020-01-22T15:06:30.000000000",1018,474975.0]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1017,475984.39999999997]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1020,2975592.0]
["2020-01-22T08:06:45.000000000","2020-01-22T15:06:45.000000000",1133,950.5656]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1022,13.98834]
["2020-01-22T08:07:00.000000000","2020-01-22T15:07:00.000000000",1130,814794454.992]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1021,273.826]
["2020-01-22T08:07:15.000000000","2020-01-22T15:07:15.000000000",1016,475100.0]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1019,15406.689999999999]
["2020-01-22T08:07:30.000000000","2020-01-22T15:07:30.000000000",1018,475200.0]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1017,475984.39999999997]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1020,2975592.0]
["2020-01-22T08:07:45.000000000","2020-01-22T15:07:45.000000000",1133,952.4264]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1022,14.69208]
["2020-01-22T08:08:00.000000000","2020-01-22T15:08:00.000000000",1130,816221548.9152]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1021,274.1701]
["2020-01-22T08:08:15.000000000","2020-01-22T15:08:15.000000000",1016,475200.0]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1019,15953.4]
["2020-01-22T08:08:30.000000000","2020-01-22T15:08:30.000000000",1018,474514.6]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1017,475984.39999999997]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1020,2975592.0]
["2020-01-22T08:08:45.000000000","2020-01-22T15:08:45.000000000",1133,950.299]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1022,15.35142]
["2020-01-22T08:09:00.000000000","2020-01-22T15:09:00.000000000",1130,815388680.7144]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1021,274.1678]
["2020-01-22T08:09:15.000000000","2020-01-22T15:09:15.000000000",1016,475500.0]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1019,16453.399999999998]
["2020-01-22T08:09:30.000000000","2020-01-22T15:09:30.000000000",1018,474535.39999999997]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1017,475984.39999999997]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1020,2975592.0]
["2020-01-22T08:09:45.000000000","2020-01-22T15:09:45.000000000",1133,950.2567]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1022,16.19279]
["2020-01-22T08:10:00.000000000","2020-01-22T15:10:00.000000000",1130,815104809.2376]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1021,273.7594]
["2020-01-22T08:10:15.000000000","2020-01-22T15:10:15.000000000",1016,475100.0]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1019,17106.77]
["2020-01-22T08:10:30.000000000","2020-01-22T15:10:30.000000000",1018,474500.0]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1017,475984.39999999997]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1020,2975593.0]
["2020-01-22T08:10:45.000000000","2020-01-22T15:10:45.000000000",1133,950.7365]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1022,17.04967]
["2020-01-22T08:11:00.000000000","2020-01-22T15:11:00.000000000",1130,815983775.7808]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1021,274.2433]
["2020-01-22T08:11:15.000000000","2020-01-22T15:11:15.000000000",1016,475100.0]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1019,17606.77]
["2020-01-22T08:11:30.000000000","2020-01-22T15:11:30.000000000",1018,474750.0]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1017,475984.39999999997]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1020,2975593.0]
["2020-01-22T08:11:45.000000000","2020-01-22T15:11:45.000000000",1133,950.7219]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1022,17.82989]
["2020-01-22T08:12:00.000000000","2020-01-22T15:12:00.000000000",1130,815813869.4205]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1021,274.2433]
["2020-01-22T08:12:15.000000000","2020-01-22T15:12:15.000000000",1016,475500.0]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1019,18306.84]
["2020-01-22T08:12:30.000000000","2020-01-22T15:12:30.000000000",1018,474875.0]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1017,475984.39999999997]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1020,2975593.0]
["2020-01-22T08:12:45.000000000","2020-01-22T15:12:45.000000000",1133,950.8698]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1022,18.85684]
["2020-01-22T08:13:00.000000000","2020-01-22T15:13:00.000000000",1130,815125019.641]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1022,18.98117]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1130,814893518.5056]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1021,273.9835]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1016,475100.0]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1019,19057.2]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1018,474736.60000000003]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1017,475984.39999999997]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1020,2975594.0]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1133,952.4323]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1022,20.00678]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1130,816083137.2866]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1021,274.028]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1016,475300.0]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1019,19706.74]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1018,476510.4]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1017,475913.5]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1020,2975594.0]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1133,952.9843]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1022,21.01685]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1130,816776748.248]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1021,274.492]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1016,475500.0]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1019,20253.45]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1018,477310.4]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1017,475375.0]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1020,2975594.0]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1133,952.9125]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1022,21.95819]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1130,816122712.6868]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1021,274.2433]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1016,475400.0]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1019,20906.690000000002]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1018,476952.1]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1017,475984.39999999997]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1020,2975594.0]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1133,953.4636]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1022,22.87497]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1130,816386647.8746]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1021,274.1589]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1016,475200.0]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1019,21553.38]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1018,475429.19999999995]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1017,475456.2]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1020,2975595.0]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1133,950.7437]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1022,23.48608]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1130,815814417.7575]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1021,274.3143]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1016,475000.0]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1019,22306.84]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1018,476783.3]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1017,475984.39999999997]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1020,2975595.0]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1133,953.1761]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1022,24.32908]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1130,815786149.605]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1021,274.1945]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1016,475400.0]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1019,22914.31]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1018,477131.7]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1019,23123.2]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1018,477125.0]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1019,23306.84]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1018,477281.3]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1017,475871.89999999997]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1020,2975596.0]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1133,952.8552]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1022,25.34808]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1130,815964661.9644]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1021,274.1257]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1016,476100.0]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1019,23906.690000000002]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1018,477052.1]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1017,477365.6]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1020,2975596.0]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1133,954.8281]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1022,26.04075]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1130,818263309.8744]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1021,274.8316]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1016,475900.0]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1019,24714.36]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1018,477625.0]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1017,475984.39999999997]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1020,2975596.0]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1133,953.5782]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1022,27.03529]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1130,816420797.6437]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1021,274.6829]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1016,475900.0]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1019,25306.84]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1018,477485.4]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1017,475912.5]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1020,2975597.0]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1133,953.5188]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1022,27.62805]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1130,816414251.3303]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1021,274.2922]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1016,476200.0]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1019,26006.789999999997]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1018,477783.3]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1017,475543.8]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1020,2975597.0]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1133,953.3167]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1022,27.73892]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1130,817471183.3847]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1021,274.6718]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1016,476300.0]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1019,26706.74]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1018,477100.0]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1017,477636.39999999997]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1020,2975598.0]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1133,955.2281]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1022,28.17631]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1130,816969177.1674]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1021,274.7584]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1016,476100.0]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1019,27453.399999999998]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1018,477762.5]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1017,476163.5]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1020,2975598.0]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1133,953.9531]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1022,29.12209]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1130,817312858.7364]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1021,274.6075]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1016,476100.0]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1019,28106.77]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1018,477920.8]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1017,477912.5]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1020,2975598.0]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1133,954.4979]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1022,30.79312]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1130,818632514.0048]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1021,275.1158]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1016,476500.0]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1019,28953.399999999998]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1018,477222.89999999997]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1017,477974.0]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1020,2975599.0]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1133,955.6532]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1022,31.00237]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1130,817075085.4882]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1021,274.6629]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1016,476400.0]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1019,29660.03]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1018,477591.7]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1017,477688.5]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1020,2975599.0]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1133,954.1573]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1022,29.9745]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1130,817914501.9661]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1021,274.7162]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1016,476400.0]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1019,30306.84]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1018,477329.2]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1017,477984.39999999997]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1020,2975600.0]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1133,955.6823]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1022,28.50707]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1130,817802596.72]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1021,275.0093]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1016,476100.0]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1019,30906.690000000002]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1018,476479.2]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1017,477878.10000000003]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1020,2975600.0]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1133,955.2927]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1022,27.84777]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1130,817267286.28]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1021,274.6075]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1016,476100.0]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1019,31357.25]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1018,477843.8]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1017,476069.2]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1020,2975600.0]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1019,31706.74]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1018,476187.5]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1017,477984.39999999997]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1020,2975600.0]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1133,955.3636]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1022,27.63691]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1130,817412198.0]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1021,274.8183]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1016,476500.0]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1019,32257.260000000002]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1018,476158.5]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1019,32357.25]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1018,476272.3]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1019,32506.79]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1018,477504.2]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1017,476251.0]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1020,2975601.0]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1133,954.051]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1022,27.92998]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1130,817208048.9163]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1021,274.5208]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1016,476000.0]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1019,32953.4]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1018,477762.5]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1017,477984.39999999997]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1020,2975601.0]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1133,954.6865]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1022,27.85794]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1130,818024256.2706]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1021,274.7295]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1016,476500.0]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1019,33553.39]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1018,477768.7]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1017,476236.5]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1020,2975602.0]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1133,951.9157]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1022,27.95883]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1130,816779241.7442]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1021,274.8649]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1016,476200.0]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1019,34053.39]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1018,476250.0]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1017,477984.39999999997]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1020,2975602.0]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1133,954.1427]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1022,28.14081]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1130,817558254.3478]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1021,274.7983]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1016,476400.0]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1019,34606.77]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1018,477537.5]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1017,477984.39999999997]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1020,2975602.0]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1133,954.6386]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1022,28.17192]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1130,818859485.1024]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1021,275.0492]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1016,476600.0]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1019,35053.39]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1018,476270.8]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1017,477496.89999999997]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1020,2975603.0]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1133,955.024]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1022,28.28508]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1130,818034030.4611]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1021,275.098]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1016,476800.0]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1019,35606.77]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1018,476283.3]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1017,477967.69999999995]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1020,2975603.0]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1133,954.1031]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1022,28.77133]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1130,817968269.6348]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1021,274.8383]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1016,476800.0]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1019,35953.4]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1018,477960.39999999997]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1017,477984.39999999997]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1020,2975604.0]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1133,954.5782]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1022,28.83787]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1130,818874318.384]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1021,275.1535]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1016,476800.0]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1019,36453.4]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1018,476333.3]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1017,477696.9]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1020,2975604.0]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1133,953.6969]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1022,29.10433]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1130,817598379.3888]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1021,274.9271]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1016,476700.0]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1019,36906.689999999995]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1018,477814.6]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1017,477984.39999999997]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1020,2975604.0]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1133,955.674]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1022,29.20203]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1130,818192905.068]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1021,274.8228]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1016,476400.0]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1021,273.8592]
["2020-01-22T08:13:15.000000000","2020-01-22T15:13:15.000000000",1016,475400.0]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1019,18906.690000000002]
["2020-01-22T08:13:30.000000000","2020-01-22T15:13:30.000000000",1018,474510.4]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1017,475984.39999999997]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1020,2975593.0]
["2020-01-22T08:13:45.000000000","2020-01-22T15:13:45.000000000",1133,950.721]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1022,19.676]
["2020-01-22T08:14:00.000000000","2020-01-22T15:14:00.000000000",1130,816360462.6474]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1021,274.2589]
["2020-01-22T08:14:15.000000000","2020-01-22T15:14:15.000000000",1016,475400.0]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1019,19506.789999999997]
["2020-01-22T08:14:30.000000000","2020-01-22T15:14:30.000000000",1018,474889.6]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1017,475524.0]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1020,2975594.0]
["2020-01-22T08:14:45.000000000","2020-01-22T15:14:45.000000000",1133,952.0344]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1022,20.80595]
["2020-01-22T08:15:00.000000000","2020-01-22T15:15:00.000000000",1130,816036718.0202]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1021,274.492]
["2020-01-22T08:15:15.000000000","2020-01-22T15:15:15.000000000",1016,475200.0]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1019,20106.77]
["2020-01-22T08:15:30.000000000","2020-01-22T15:15:30.000000000",1018,476391.7]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1017,475984.39999999997]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1020,2975594.0]
["2020-01-22T08:15:45.000000000","2020-01-22T15:15:45.000000000",1133,953.2948]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1022,21.58964]
["2020-01-22T08:16:00.000000000","2020-01-22T15:16:00.000000000",1130,816373555.261]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1021,274.2722]
["2020-01-22T08:16:15.000000000","2020-01-22T15:16:15.000000000",1016,475600.0]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1019,20753.45]
["2020-01-22T08:16:30.000000000","2020-01-22T15:16:30.000000000",1018,475804.19999999995]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1017,475944.8]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1020,2975594.0]
["2020-01-22T08:16:45.000000000","2020-01-22T15:16:45.000000000",1133,952.8969]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1022,22.5198]
["2020-01-22T08:17:00.000000000","2020-01-22T15:17:00.000000000",1130,816842508.8754]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1021,274.3609]
["2020-01-22T08:17:15.000000000","2020-01-22T15:17:15.000000000",1016,475400.0]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1019,21406.690000000002]
["2020-01-22T08:17:30.000000000","2020-01-22T15:17:30.000000000",1018,475604.2]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1017,475984.39999999997]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1020,2975595.0]
["2020-01-22T08:17:45.000000000","2020-01-22T15:17:45.000000000",1133,951.4136]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1022,23.27675]
["2020-01-22T08:18:00.000000000","2020-01-22T15:18:00.000000000",1130,815587974.978]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1021,274.1685]
["2020-01-22T08:18:15.000000000","2020-01-22T15:18:15.000000000",1016,474900.0]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1019,22106.77]
["2020-01-22T08:18:30.000000000","2020-01-22T15:18:30.000000000",1018,475156.3]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1017,475984.39999999997]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1020,2975595.0]
["2020-01-22T08:18:45.000000000","2020-01-22T15:18:45.000000000",1133,952.7677]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1022,24.16702]
["2020-01-22T08:19:00.000000000","2020-01-22T15:19:00.000000000",1130,816202137.786]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1021,274.159]
["2020-01-22T08:19:15.000000000","2020-01-22T15:19:15.000000000",1016,475600.0]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1019,22706.74]
["2020-01-22T08:19:30.000000000","2020-01-22T15:19:30.000000000",1018,477172.9]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1017,475437.5]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1020,2975595.0]
["2020-01-22T08:19:45.000000000","2020-01-22T15:19:45.000000000",1133,952.5692]
["2020-01-22T08:20:00.000000000","2020-01-22T15:20:00.000000000",1020,2975595.0]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1017,475140.60000000003]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1020,2975596.0]
["2020-01-22T08:20:15.000000000","2020-01-22T15:20:15.000000000",1133,952.4219]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1022,25.07054]
["2020-01-22T08:20:30.000000000","2020-01-22T15:20:30.000000000",1130,816697848.8188]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1021,274.2189]
["2020-01-22T08:20:45.000000000","2020-01-22T15:20:45.000000000",1016,475600.0]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1019,23800.05]
["2020-01-22T08:21:00.000000000","2020-01-22T15:21:00.000000000",1018,477433.3]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1017,475982.3]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1020,2975596.0]
["2020-01-22T08:21:15.000000000","2020-01-22T15:21:15.000000000",1133,953.0344]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1022,25.9475]
["2020-01-22T08:21:30.000000000","2020-01-22T15:21:30.000000000",1130,817939862.5892]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1021,274.9914]
["2020-01-22T08:21:45.000000000","2020-01-22T15:21:45.000000000",1016,476200.0]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1019,24506.789999999997]
["2020-01-22T08:22:00.000000000","2020-01-22T15:22:00.000000000",1018,477691.7]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1017,475984.39999999997]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1020,2975596.0]
["2020-01-22T08:22:15.000000000","2020-01-22T15:22:15.000000000",1133,953.6094]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1022,26.70003]
["2020-01-22T08:22:30.000000000","2020-01-22T15:22:30.000000000",1130,815878667.24]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1021,274.3721]
["2020-01-22T08:22:45.000000000","2020-01-22T15:22:45.000000000",1016,476200.0]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1019,25153.48]
["2020-01-22T08:23:00.000000000","2020-01-22T15:23:00.000000000",1018,477572.9]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1017,477586.5]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1020,2975597.0]
["2020-01-22T08:23:15.000000000","2020-01-22T15:23:15.000000000",1133,955.0719]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1022,27.46151]
["2020-01-22T08:23:30.000000000","2020-01-22T15:23:30.000000000",1130,817001931.7378]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1021,274.3699]
["2020-01-22T08:23:45.000000000","2020-01-22T15:23:45.000000000",1016,475600.0]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1019,25806.84]
["2020-01-22T08:24:00.000000000","2020-01-22T15:24:00.000000000",1018,477758.30000000005]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1017,475763.5]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1020,2975597.0]
["2020-01-22T08:24:15.000000000","2020-01-22T15:24:15.000000000",1133,953.5468]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1022,27.70788]
["2020-01-22T08:24:30.000000000","2020-01-22T15:24:30.000000000",1130,817424764.0715]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1021,274.7251]
["2020-01-22T08:24:45.000000000","2020-01-22T15:24:45.000000000",1016,476100.0]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1019,26553.38]
["2020-01-22T08:25:00.000000000","2020-01-22T15:25:00.000000000",1018,476475.0]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1017,476251.0]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1020,2975597.0]
["2020-01-22T08:25:15.000000000","2020-01-22T15:25:15.000000000",1133,953.351]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1022,28.08978]
["2020-01-22T08:25:30.000000000","2020-01-22T15:25:30.000000000",1130,816235989.8202]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1021,274.5563]
["2020-01-22T08:25:45.000000000","2020-01-22T15:25:45.000000000",1016,476300.0]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1019,27306.84]
["2020-01-22T08:26:00.000000000","2020-01-22T15:26:00.000000000",1018,477233.3]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1017,477415.6]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1020,2975598.0]
["2020-01-22T08:26:15.000000000","2020-01-22T15:26:15.000000000",1133,955.1781]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1022,28.71359]
["2020-01-22T08:26:30.000000000","2020-01-22T15:26:30.000000000",1130,817979987.808]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1021,274.6718]
["2020-01-22T08:26:45.000000000","2020-01-22T15:26:45.000000000",1016,476400.0]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1019,28000.0]
["2020-01-22T08:27:00.000000000","2020-01-22T15:27:00.000000000",1018,477875.0]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1017,477781.3]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1020,2975598.0]
["2020-01-22T08:27:15.000000000","2020-01-22T15:27:15.000000000",1133,955.7021]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1022,30.44739]
["2020-01-22T08:27:30.000000000","2020-01-22T15:27:30.000000000",1130,817880900.3946]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1021,275.1152]
["2020-01-22T08:27:45.000000000","2020-01-22T15:27:45.000000000",1016,476500.0]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1019,28806.84]
["2020-01-22T08:28:00.000000000","2020-01-22T15:28:00.000000000",1018,476081.2]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1017,477916.7]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1020,2975599.0]
["2020-01-22T08:28:15.000000000","2020-01-22T15:28:15.000000000",1133,955.1396]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1022,31.01793]
["2020-01-22T08:28:30.000000000","2020-01-22T15:28:30.000000000",1130,817630034.7017]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1021,274.5918]
["2020-01-22T08:28:45.000000000","2020-01-22T15:28:45.000000000",1016,476200.0]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1019,29453.399999999998]
["2020-01-22T08:29:00.000000000","2020-01-22T15:29:00.000000000",1018,477818.8]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1017,477807.3]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1020,2975599.0]
["2020-01-22T08:29:15.000000000","2020-01-22T15:29:15.000000000",1133,955.399]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1022,30.48067]
["2020-01-22T08:29:30.000000000","2020-01-22T15:29:30.000000000",1130,817967170.0684]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1021,274.8739]
["2020-01-22T08:29:45.000000000","2020-01-22T15:29:45.000000000",1016,476100.0]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1019,30153.48]
["2020-01-22T08:30:00.000000000","2020-01-22T15:30:00.000000000",1018,476025.0]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1017,477961.5]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1020,2975599.0]
["2020-01-22T08:30:15.000000000","2020-01-22T15:30:15.000000000",1133,955.2907]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1022,28.93998]
["2020-01-22T08:30:30.000000000","2020-01-22T15:30:30.000000000",1130,817181291.44]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1021,274.8362]
["2020-01-22T08:30:45.000000000","2020-01-22T15:30:45.000000000",1016,476300.0]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1019,30753.45]
["2020-01-22T08:31:00.000000000","2020-01-22T15:31:00.000000000",1018,477691.7]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1017,477293.8]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1020,2975600.0]
["2020-01-22T08:31:15.000000000","2020-01-22T15:31:15.000000000",1133,953.773]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1022,27.9876]
["2020-01-22T08:31:30.000000000","2020-01-22T15:31:30.000000000",1130,817326798.28]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1021,274.6563]
["2020-01-22T08:31:45.000000000","2020-01-22T15:31:45.000000000",1016,475600.0]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1019,31253.45]
["2020-01-22T08:32:00.000000000","2020-01-22T15:32:00.000000000",1018,477752.1]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1017,477984.39999999997]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1020,2975600.0]
["2020-01-22T08:32:15.000000000","2020-01-22T15:32:15.000000000",1133,955.8282]
["2020-01-22T08:32:30.000000000","2020-01-22T15:32:30.000000000",1022,27.8294]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1017,477686.5]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1020,2975600.0]
["2020-01-22T08:32:45.000000000","2020-01-22T15:32:45.000000000",1133,953.874]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1022,27.70349]
["2020-01-22T08:33:00.000000000","2020-01-22T15:33:00.000000000",1130,817848420.96]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1021,274.705]
["2020-01-22T08:33:15.000000000","2020-01-22T15:33:15.000000000",1016,476100.0]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1019,32106.769999999997]
["2020-01-22T08:33:30.000000000","2020-01-22T15:33:30.000000000",1018,476706.2]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1017,477984.39999999997]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1020,2975601.0]
["2020-01-22T08:33:45.000000000","2020-01-22T15:33:45.000000000",1133,954.1429]
["2020-01-22T08:34:00.000000000","2020-01-22T15:34:00.000000000",1020,2975601.0]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1017,477984.39999999997]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1020,2975601.0]
["2020-01-22T08:34:15.000000000","2020-01-22T15:34:15.000000000",1133,955.4886]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1022,27.80567]
["2020-01-22T08:34:30.000000000","2020-01-22T15:34:30.000000000",1130,818264684.8314]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1021,274.6363]
["2020-01-22T08:34:45.000000000","2020-01-22T15:34:45.000000000",1016,476200.0]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1019,32900.149999999994]
["2020-01-22T08:35:00.000000000","2020-01-22T15:35:00.000000000",1018,477535.39999999997]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1017,477984.39999999997]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1020,2975601.0]
["2020-01-22T08:35:15.000000000","2020-01-22T15:35:15.000000000",1133,955.7469]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1022,27.95657]
["2020-01-22T08:35:30.000000000","2020-01-22T15:35:30.000000000",1130,817874881.1004]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1021,274.9106]
["2020-01-22T08:35:45.000000000","2020-01-22T15:35:45.000000000",1016,476600.0]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1019,33453.4]
["2020-01-22T08:36:00.000000000","2020-01-22T15:36:00.000000000",1018,477406.3]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1017,477781.3]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1020,2975602.0]
["2020-01-22T08:36:15.000000000","2020-01-22T15:36:15.000000000",1133,955.55]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1022,27.87447]
["2020-01-22T08:36:30.000000000","2020-01-22T15:36:30.000000000",1130,816917904.7974]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1021,274.4921]
["2020-01-22T08:36:45.000000000","2020-01-22T15:36:45.000000000",1016,476700.0]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1019,33953.4]
["2020-01-22T08:37:00.000000000","2020-01-22T15:37:00.000000000",1018,476625.0]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1017,477984.39999999997]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1020,2975602.0]
["2020-01-22T08:37:15.000000000","2020-01-22T15:37:15.000000000",1133,954.2344]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1022,28.07422]
["2020-01-22T08:37:30.000000000","2020-01-22T15:37:30.000000000",1130,818139389.4184]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1021,274.7539]
["2020-01-22T08:37:45.000000000","2020-01-22T15:37:45.000000000",1016,476400.0]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1019,34406.689999999995]
["2020-01-22T08:38:00.000000000","2020-01-22T15:38:00.000000000",1018,476387.5]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1017,477957.3]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1020,2975602.0]
["2020-01-22T08:38:15.000000000","2020-01-22T15:38:15.000000000",1133,955.4948]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1022,28.17188]
["2020-01-22T08:38:30.000000000","2020-01-22T15:38:30.000000000",1130,818628578.3872]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1021,275.1912]
["2020-01-22T08:38:45.000000000","2020-01-22T15:38:45.000000000",1016,476400.0]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1019,34953.4]
["2020-01-22T08:39:00.000000000","2020-01-22T15:39:00.000000000",1018,476131.3]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1017,477971.9]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1020,2975603.0]
["2020-01-22T08:39:15.000000000","2020-01-22T15:39:15.000000000",1133,954.2427]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1022,28.30734]
["2020-01-22T08:39:30.000000000","2020-01-22T15:39:30.000000000",1130,817816216.3215]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1021,274.9137]
["2020-01-22T08:39:45.000000000","2020-01-22T15:39:45.000000000",1016,476500.0]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1019,35453.4]
["2020-01-22T08:40:00.000000000","2020-01-22T15:40:00.000000000",1018,476341.7]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1017,477876.0]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1020,2975603.0]
["2020-01-22T08:40:15.000000000","2020-01-22T15:40:15.000000000",1133,954.1593]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1022,28.64701]
["2020-01-22T08:40:30.000000000","2020-01-22T15:40:30.000000000",1130,818430678.341]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1021,274.8916]
["2020-01-22T08:40:45.000000000","2020-01-22T15:40:45.000000000",1016,476800.0]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1019,35900.149999999994]
["2020-01-22T08:41:00.000000000","2020-01-22T15:41:00.000000000",1018,477937.5]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1017,477917.7]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1020,2975604.0]
["2020-01-22T08:41:15.000000000","2020-01-22T15:41:15.000000000",1133,955.8781]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1022,28.79129]
["2020-01-22T08:41:30.000000000","2020-01-22T15:41:30.000000000",1130,818252417.148]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1021,275.196]
["2020-01-22T08:41:45.000000000","2020-01-22T15:41:45.000000000",1016,476900.0]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1019,36353.44]
["2020-01-22T08:42:00.000000000","2020-01-22T15:42:00.000000000",1018,476966.7]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1017,477876.0]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1020,2975604.0]
["2020-01-22T08:42:15.000000000","2020-01-22T15:42:15.000000000",1133,954.2093]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1022,29.10429]
["2020-01-22T08:42:30.000000000","2020-01-22T15:42:30.000000000",1130,816713137.1988]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1021,274.7672]
["2020-01-22T08:42:45.000000000","2020-01-22T15:42:45.000000000",1016,476500.0]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1019,36800.049999999996]
["2020-01-22T08:43:00.000000000","2020-01-22T15:43:00.000000000",1018,477797.9]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1017,477984.39999999997]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1020,2975604.0]
["2020-01-22T08:43:15.000000000","2020-01-22T15:43:15.000000000",1133,955.799]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1022,29.19092]
["2020-01-22T08:43:30.000000000","2020-01-22T15:43:30.000000000",1130,818701733.352]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1021,274.967]
["2020-01-22T08:43:45.000000000","2020-01-22T15:43:45.000000000",1016,476900.0]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1019,37306.840000000004]
["2020-01-22T08:44:00.000000000","2020-01-22T15:44:00.000000000",1018,477731.3]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1019,37453.4]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1018,477381.3]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1017,477704.2]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1020,2975605.0]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1133,955.1]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1022,29.41066]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1130,818166697.1505]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1021,274.9581]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1016,476600.0]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1019,37953.4]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1018,477702.1]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1017,477821.9]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1020,2975605.0]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1133,955.6782]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1022,29.46396]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1130,817532893.2855]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1021,274.9693]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1016,476900.0]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1019,38553.39]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1018,477527.10000000003]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1017,477415.6]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1020,2975606.0]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1133,955.2468]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1022,29.64818]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1130,817539714.3638]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1021,274.6807]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1016,476700.0]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1019,39006.79]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1018,476093.8]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1017,477942.7]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1020,2975606.0]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1133,954.0594]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1022,29.84135]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1130,818715673.855]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1021,275.2468]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1016,477100.0]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1019,39557.200000000004]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1018,476468.8]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1017,477402.10000000003]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1020,2975607.0]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1133,953.5896]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1022,30.09441]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1130,817837252.2504]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1021,275.2445]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1016,477200.0]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1019,40006.79]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1018,477968.8]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1017,477957.3]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1020,2975607.0]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1133,954.6198]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1022,30.36081]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1130,818524022.346]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1021,274.9626]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1016,476900.0]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1019,40653.48]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1018,476743.7]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1017,477984.39999999997]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1020,2975607.0]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1133,955.3594]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1022,30.62945]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1130,818563873.0104]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1021,275.0358]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1016,476800.0]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1019,41000.0]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1018,476729.2]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1017,477743.7]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1020,2975608.0]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1133,954.1937]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1022,30.88912]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1130,818399024.3272]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1021,274.9582]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1016,476900.0]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1019,41506.79]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1018,476637.5]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1017,477984.39999999997]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1020,2975608.0]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1133,954.1719]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1022,30.98242]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1130,818247245.7432]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1021,274.8383]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1016,477100.0]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1019,41953.4]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1018,476464.60000000003]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1017,477910.39999999997]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1020,2975609.0]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1133,954.4771]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1022,30.99764]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1130,820248937.9175]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1021,275.2845]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1016,477200.0]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1019,42414.31]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1018,476500.0]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1017,477959.4]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1020,2975609.0]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1133,954.8657]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1022,31.10682]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1130,818299914.0225]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1021,275.3]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1016,476800.0]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1019,42806.840000000004]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1018,476679.19999999995]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1017,477862.5]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1020,2975610.0]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1133,954.4354]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1022,31.16891]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1130,818168369.502]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1021,274.8871]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1016,476500.0]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1019,43253.450000000004]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1018,476545.8]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1017,477871.89999999997]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1020,2975610.0]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1133,954.549]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1022,31.069]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1130,818545081.728]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1021,275.2778]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1016,477000.0]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1019,43506.79]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1018,476591.7]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1017,477537.5]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1020,2975611.0]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1133,954.0479]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1022,30.83148]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1130,818492093.3759]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1021,274.9581]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1016,476500.0]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1019,43953.4]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1018,476222.89999999997]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1017,477517.9]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1020,2975611.0]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1133,953.6742]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1022,30.6916]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1130,818254342.057]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1021,274.8893]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1016,476700.0]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1019,44253.450000000004]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1018,477506.3]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1017,477984.39999999997]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1020,2975611.0]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1133,954.7219]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1022,30.70275]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1130,818650693.4422]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1021,275.2912]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1016,476300.0]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1019,44657.3]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1018,476031.3]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1017,477903.1]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1020,2975612.0]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1133,955.7156]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1022,30.45411]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1130,817408948.1136]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1021,274.8915]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1016,476500.0]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1019,44953.4]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1018,476397.89999999997]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1017,476228.1]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1020,2975612.0]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1133,952.4281]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1022,30.37637]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1130,817726148.3528]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1021,274.6451]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1016,476400.0]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1019,45153.48]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1018,476477.10000000003]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1017,477591.7]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1020,2975612.0]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1133,954.1063]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1022,30.05444]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1130,818221885.312]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1021,275.2246]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1016,476600.0]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1019,45553.39]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1018,476683.3]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1017,477926.10000000003]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1020,2975613.0]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1133,954.6073]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1022,29.85239]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1130,818136165.0723]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1021,275.1846]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1016,476700.0]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1019,46006.79]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1018,476245.8]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1017,477483.3]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1020,2975613.0]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1133,953.5]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1022,29.66372]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1130,818195677.3323]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1021,274.7517]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1016,476500.0]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1019,46153.48]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1018,476341.7]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1017,477924.0]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1020,2975614.0]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1133,954.449]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1022,29.23746]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1130,819041324.2368]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1021,275.2135]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1016,476600.0]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1019,46300.049999999996]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1018,476204.2]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1017,477984.39999999997]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1020,2975614.0]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1133,954.4469]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1022,29.04656]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1130,818050444.7748]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1021,275.1469]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1016,476600.0]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1019,46600.1]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1018,476527.10000000003]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1017,477564.6]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1020,2975614.0]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1133,953.7917]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1022,29.03767]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1130,817938264.127]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1021,274.6718]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1016,475900.0]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1019,46700.200000000004]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1018,476087.5]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1017,477984.39999999997]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1020,2975615.0]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1133,954.0469]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1022,29.00659]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1130,818902935.829]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1021,274.9449]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1016,476800.0]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1019,46853.44]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1018,476285.39999999997]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1017,477984.39999999997]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1020,2975615.0]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1133,954.1802]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1022,29.34177]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1130,819028209.2205]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1021,275.1823]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1016,476500.0]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1019,47153.48]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1018,476327.1]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1017,477194.2]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1020,2975616.0]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1133,953.538]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1022,29.55721]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1130,818665459.3152]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1021,275.2668]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1016,476800.0]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1019,47253.450000000004]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1018,476604.2]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1017,477917.7]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1020,2975616.0]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1133,954.4114]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1022,29.70815]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1130,818156628.9792]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1021,275.1579]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1016,476400.0]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1019,47553.39]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1018,476508.30000000005]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1017,477361.5]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1020,2975617.0]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1133,953.9532]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1022,29.93901]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1130,818500587.6964]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1021,274.9382]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1016,476400.0]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1019,47800.049999999996]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1018,476500.0]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1017,477131.3]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1020,2975617.0]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1133,953.3563]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1022,30.37415]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1130,818282474.9703]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1021,274.9315]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1016,477100.0]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1019,48053.39]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1018,476181.2]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1017,477976.0]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1020,2975617.0]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1133,954.2698]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1022,30.83591]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1130,818368172.7399]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1017,477835.39999999997]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1020,2975605.0]
["2020-01-22T08:44:15.000000000","2020-01-22T15:44:15.000000000",1133,955.2167]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1022,29.31964]
["2020-01-22T08:44:30.000000000","2020-01-22T15:44:30.000000000",1130,818028033.9575]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1021,274.9581]
["2020-01-22T08:44:45.000000000","2020-01-22T15:44:45.000000000",1016,475900.0]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1019,37853.44]
["2020-01-22T08:45:00.000000000","2020-01-22T15:45:00.000000000",1018,477631.3]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1017,477710.39999999997]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1020,2975605.0]
["2020-01-22T08:45:15.000000000","2020-01-22T15:45:15.000000000",1133,955.4125]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1022,29.43065]
["2020-01-22T08:45:30.000000000","2020-01-22T15:45:30.000000000",1130,817559078.6095]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1021,274.7451]
["2020-01-22T08:45:45.000000000","2020-01-22T15:45:45.000000000",1016,476400.0]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1019,38406.689999999995]
["2020-01-22T08:46:00.000000000","2020-01-22T15:46:00.000000000",1018,476737.5]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1017,477984.39999999997]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1020,2975606.0]
["2020-01-22T08:46:15.000000000","2020-01-22T15:46:15.000000000",1133,955.5115]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1022,29.53272]
["2020-01-22T08:46:30.000000000","2020-01-22T15:46:30.000000000",1130,818623132.5084]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1021,274.7473]
["2020-01-22T08:46:45.000000000","2020-01-22T15:46:45.000000000",1016,476600.0]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1019,38900.149999999994]
["2020-01-22T08:47:00.000000000","2020-01-22T15:47:00.000000000",1018,476110.4]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1017,477676.10000000003]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1020,2975606.0]
["2020-01-22T08:47:15.000000000","2020-01-22T15:47:15.000000000",1133,953.7699]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1022,29.70815]
["2020-01-22T08:47:30.000000000","2020-01-22T15:47:30.000000000",1130,818153879.4422]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1021,275.1425]
["2020-01-22T08:47:45.000000000","2020-01-22T15:47:45.000000000",1016,476900.0]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1019,39453.4]
["2020-01-22T08:48:00.000000000","2020-01-22T15:48:00.000000000",1018,476443.8]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1017,477897.3]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1020,2975607.0]
["2020-01-22T08:48:15.000000000","2020-01-22T15:48:15.000000000",1133,954.3661]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1022,30.17431]
["2020-01-22T08:48:30.000000000","2020-01-22T15:48:30.000000000",1130,818081549.5851]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1021,274.8472]
["2020-01-22T08:48:45.000000000","2020-01-22T15:48:45.000000000",1016,477000.0]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1019,39853.44]
["2020-01-22T08:49:00.000000000","2020-01-22T15:49:00.000000000",1018,477960.39999999997]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1017,477984.39999999997]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1020,2975607.0]
["2020-01-22T08:49:15.000000000","2020-01-22T15:49:15.000000000",1133,955.9532]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1022,30.22094]
["2020-01-22T08:49:30.000000000","2020-01-22T15:49:30.000000000",1130,819389328.8616]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1021,275.078]
["2020-01-22T08:49:45.000000000","2020-01-22T15:49:45.000000000",1016,477000.0]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1019,40506.79]
["2020-01-22T08:50:00.000000000","2020-01-22T15:50:00.000000000",1018,477402.10000000003]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1017,477934.39999999997]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1020,2975607.0]
["2020-01-22T08:50:15.000000000","2020-01-22T15:50:15.000000000",1133,954.6781]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1022,30.5628]
["2020-01-22T08:50:30.000000000","2020-01-22T15:50:30.000000000",1130,818662983.1929]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1021,275.0913]
["2020-01-22T08:50:45.000000000","2020-01-22T15:50:45.000000000",1016,477000.0]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1019,41000.0]
["2020-01-22T08:51:00.000000000","2020-01-22T15:51:00.000000000",1018,477433.3]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1017,477212.5]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1020,2975608.0]
["2020-01-22T08:51:15.000000000","2020-01-22T15:51:15.000000000",1133,953.9417]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1022,30.83583]
["2020-01-22T08:51:30.000000000","2020-01-22T15:51:30.000000000",1130,818662960.7568]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1021,275.0359]
["2020-01-22T08:51:45.000000000","2020-01-22T15:51:45.000000000",1016,476500.0]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1019,41353.44]
["2020-01-22T08:52:00.000000000","2020-01-22T15:52:00.000000000",1018,477825.0]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1017,477984.39999999997]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1020,2975608.0]
["2020-01-22T08:52:15.000000000","2020-01-22T15:52:15.000000000",1133,954.6219]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1022,31.04992]
["2020-01-22T08:52:30.000000000","2020-01-22T15:52:30.000000000",1130,818691526.5936]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1021,274.9848]
["2020-01-22T08:52:45.000000000","2020-01-22T15:52:45.000000000",1016,476600.0]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1019,41853.44]
["2020-01-22T08:53:00.000000000","2020-01-22T15:53:00.000000000",1018,476666.7]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1017,477943.8]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1020,2975609.0]
["2020-01-22T08:53:15.000000000","2020-01-22T15:53:15.000000000",1133,954.4084]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1022,30.91802]
["2020-01-22T08:53:30.000000000","2020-01-22T15:53:30.000000000",1130,819693986.839]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1021,275.6575]
["2020-01-22T08:53:45.000000000","2020-01-22T15:53:45.000000000",1016,476600.0]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1019,42206.740000000005]
["2020-01-22T08:54:00.000000000","2020-01-22T15:54:00.000000000",1018,476416.7]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1017,477823.69999999995]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1020,2975609.0]
["2020-01-22T08:54:15.000000000","2020-01-22T15:54:15.000000000",1133,954.3237]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1022,31.05127]
["2020-01-22T08:54:30.000000000","2020-01-22T15:54:30.000000000",1130,818280275.0031]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1021,275.0025]
["2020-01-22T08:54:45.000000000","2020-01-22T15:54:45.000000000",1016,476600.0]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1019,42700.200000000004]
["2020-01-22T08:55:00.000000000","2020-01-22T15:55:00.000000000",1018,476614.6]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1017,477984.39999999997]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1020,2975610.0]
["2020-01-22T08:55:15.000000000","2020-01-22T15:55:15.000000000",1133,954.6636]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1022,31.07566]
["2020-01-22T08:55:30.000000000","2020-01-22T15:55:30.000000000",1130,818908106.148]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1021,274.9582]
["2020-01-22T08:55:45.000000000","2020-01-22T15:55:45.000000000",1016,476400.0]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1019,43153.48]
["2020-01-22T08:56:00.000000000","2020-01-22T15:56:00.000000000",1018,476533.3]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1017,477605.2]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1020,2975610.0]
["2020-01-22T08:56:15.000000000","2020-01-22T15:56:15.000000000",1133,954.151]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1022,31.069]
["2020-01-22T08:56:30.000000000","2020-01-22T15:56:30.000000000",1130,818300486.586]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1021,275.0848]
["2020-01-22T08:56:45.000000000","2020-01-22T15:56:45.000000000",1016,476800.0]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1019,43400.149999999994]
["2020-01-22T08:57:00.000000000","2020-01-22T15:57:00.000000000",1018,476525.0]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1017,477907.30000000005]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1020,2975610.0]
["2020-01-22T08:57:15.000000000","2020-01-22T15:57:15.000000000",1133,954.499]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1022,30.9802]
["2020-01-22T08:57:30.000000000","2020-01-22T15:57:30.000000000",1130,818584932.4391]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1021,275.0669]
["2020-01-22T08:57:45.000000000","2020-01-22T15:57:45.000000000",1016,476600.0]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1019,43806.840000000004]
["2020-01-22T08:58:00.000000000","2020-01-22T15:58:00.000000000",1018,476356.3]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1017,477591.7]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1020,2975611.0]
["2020-01-22T08:58:15.000000000","2020-01-22T15:58:15.000000000",1133,953.8146]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1022,30.85493]
["2020-01-22T08:58:30.000000000","2020-01-22T15:58:30.000000000",1130,818550712.9126]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1021,274.987]
["2020-01-22T08:58:45.000000000","2020-01-22T15:58:45.000000000",1016,476500.0]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1019,44200.200000000004]
["2020-01-22T08:59:00.000000000","2020-01-22T15:59:00.000000000",1018,476347.89999999997]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1017,477984.39999999997]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1020,2975611.0]
["2020-01-22T08:59:15.000000000","2020-01-22T15:59:15.000000000",1133,955.4907]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1022,30.73382]
["2020-01-22T08:59:30.000000000","2020-01-22T15:59:30.000000000",1130,818208220.0865]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1021,275.1202]
["2020-01-22T08:59:45.000000000","2020-01-22T15:59:45.000000000",1016,476700.0]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1019,44553.39]
["2020-01-22T09:00:00.000000000","2020-01-22T16:00:00.000000000",1018,476072.9]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1017,477984.39999999997]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1020,2975611.0]
["2020-01-22T09:00:15.000000000","2020-01-22T16:00:15.000000000",1133,954.0157]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1022,30.4363]
["2020-01-22T09:00:30.000000000","2020-01-22T16:00:30.000000000",1130,817996929.0448]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1021,274.7028]
["2020-01-22T09:00:45.000000000","2020-01-22T16:00:45.000000000",1016,476800.0]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1019,44900.149999999994]
["2020-01-22T09:01:00.000000000","2020-01-22T16:01:00.000000000",1018,476350.0]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1017,477835.39999999997]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1020,2975612.0]
["2020-01-22T09:01:15.000000000","2020-01-22T16:01:15.000000000",1133,954.2333]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1022,30.19205]
["2020-01-22T09:01:30.000000000","2020-01-22T16:01:30.000000000",1130,818743510.0956]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1021,274.8094]
["2020-01-22T09:01:45.000000000","2020-01-22T16:01:45.000000000",1016,476400.0]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1019,45100.1]
["2020-01-22T09:02:00.000000000","2020-01-22T16:02:00.000000000",1018,476475.0]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1017,477982.3]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1020,2975612.0]
["2020-01-22T09:02:15.000000000","2020-01-22T16:02:15.000000000",1133,954.4594]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1022,30.09885]
["2020-01-22T09:02:30.000000000","2020-01-22T16:02:30.000000000",1130,817376216.3816]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1021,274.976]
["2020-01-22T09:02:45.000000000","2020-01-22T16:02:45.000000000",1016,476600.0]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1019,45453.4]
["2020-01-22T09:03:00.000000000","2020-01-22T16:03:00.000000000",1018,476525.0]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1017,477605.2]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1020,2975613.0]
["2020-01-22T09:03:15.000000000","2020-01-22T16:03:15.000000000",1133,954.2885]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1022,29.93235]
["2020-01-22T09:03:30.000000000","2020-01-22T16:03:30.000000000",1130,818241799.3338]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1021,274.9471]
["2020-01-22T09:03:45.000000000","2020-01-22T16:03:45.000000000",1016,476800.0]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1019,45853.44]
["2020-01-22T09:04:00.000000000","2020-01-22T16:04:00.000000000",1018,476741.69999999995]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1017,477928.1]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1020,2975613.0]
["2020-01-22T09:04:15.000000000","2020-01-22T16:04:15.000000000",1133,954.1739]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1022,29.77029]
["2020-01-22T09:04:30.000000000","2020-01-22T16:04:30.000000000",1130,818889292.7226]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1021,274.9671]
["2020-01-22T09:04:45.000000000","2020-01-22T16:04:45.000000000",1016,476700.0]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1019,46100.1]
["2020-01-22T09:05:00.000000000","2020-01-22T16:05:00.000000000",1018,476460.39999999997]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1017,477560.4]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1020,2975614.0]
["2020-01-22T09:05:15.000000000","2020-01-22T16:05:15.000000000",1133,953.9021]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1022,29.33071]
["2020-01-22T09:05:30.000000000","2020-01-22T16:05:30.000000000",1130,818426859.9458]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1021,275.2512]
["2020-01-22T09:05:45.000000000","2020-01-22T16:05:45.000000000",1016,476600.0]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1019,46300.049999999996]
["2020-01-22T09:06:00.000000000","2020-01-22T16:06:00.000000000",1018,476283.3]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1017,477776.0]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1020,2975614.0]
["2020-01-22T09:06:15.000000000","2020-01-22T16:06:15.000000000",1133,953.9802]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1022,29.18643]
["2020-01-22T09:06:30.000000000","2020-01-22T16:06:30.000000000",1130,817574644.0962]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1021,274.9182]
["2020-01-22T09:06:45.000000000","2020-01-22T16:06:45.000000000",1016,476800.0]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1019,46553.39]
["2020-01-22T09:07:00.000000000","2020-01-22T16:07:00.000000000",1018,476402.10000000003]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1017,477984.39999999997]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1020,2975614.0]
["2020-01-22T09:07:15.000000000","2020-01-22T16:07:15.000000000",1133,954.5115]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1022,29.02215]
["2020-01-22T09:07:30.000000000","2020-01-22T16:07:30.000000000",1130,818882426.4492]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1021,274.8805]
["2020-01-22T09:07:45.000000000","2020-01-22T16:07:45.000000000",1016,476300.0]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1019,46700.200000000004]
["2020-01-22T09:08:00.000000000","2020-01-22T16:08:00.000000000",1018,476122.9]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1017,477684.39999999997]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1020,2975615.0]
["2020-01-22T09:08:15.000000000","2020-01-22T16:08:15.000000000",1133,953.7719]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1022,28.97108]
["2020-01-22T09:08:30.000000000","2020-01-22T16:08:30.000000000",1130,819061238.547]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1021,275.2046]
["2020-01-22T09:08:45.000000000","2020-01-22T16:08:45.000000000",1016,476400.0]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1019,46800.049999999996]
["2020-01-22T09:09:00.000000000","2020-01-22T16:09:00.000000000",1018,476377.1]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1017,477930.2]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1020,2975615.0]
["2020-01-22T09:09:15.000000000","2020-01-22T16:09:15.000000000",1133,954.2156]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1022,29.23968]
["2020-01-22T09:09:30.000000000","2020-01-22T16:09:30.000000000",1130,818486647.2905]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1021,275.2467]
["2020-01-22T09:09:45.000000000","2020-01-22T16:09:45.000000000",1016,476600.0]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1019,47100.1]
["2020-01-22T09:10:00.000000000","2020-01-22T16:10:00.000000000",1018,476372.9]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1017,477984.39999999997]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1020,2975615.0]
["2020-01-22T09:10:15.000000000","2020-01-22T16:10:15.000000000",1133,954.3115]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1022,29.50392]
["2020-01-22T09:10:30.000000000","2020-01-22T16:10:30.000000000",1130,818240838.912]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1021,275.1247]
["2020-01-22T09:10:45.000000000","2020-01-22T16:10:45.000000000",1016,477100.0]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1019,47200.200000000004]
["2020-01-22T09:11:00.000000000","2020-01-22T16:11:00.000000000",1018,476577.1]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1017,477903.1]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1020,2975616.0]
["2020-01-22T09:11:15.000000000","2020-01-22T16:11:15.000000000",1133,954.5073]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1022,29.66816]
["2020-01-22T09:11:30.000000000","2020-01-22T16:11:30.000000000",1130,818738064.3456]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1021,274.9537]
["2020-01-22T09:11:45.000000000","2020-01-22T16:11:45.000000000",1016,476700.0]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1019,47453.4]
["2020-01-22T09:12:00.000000000","2020-01-22T16:12:00.000000000",1018,476531.3]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1017,477942.7]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1020,2975616.0]
["2020-01-22T09:12:15.000000000","2020-01-22T16:12:15.000000000",1133,954.451]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1022,29.9035]
["2020-01-22T09:12:30.000000000","2020-01-22T16:12:30.000000000",1130,818764524.9243]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1021,275.0692]
["2020-01-22T09:12:45.000000000","2020-01-22T16:12:45.000000000",1016,476800.0]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1019,47753.450000000004]
["2020-01-22T09:13:00.000000000","2020-01-22T16:13:00.000000000",1018,476500.0]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1017,477984.39999999997]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1020,2975617.0]
["2020-01-22T09:13:15.000000000","2020-01-22T16:13:15.000000000",1133,954.4844]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1022,30.24094]
["2020-01-22T09:13:30.000000000","2020-01-22T16:13:30.000000000",1130,819002574.2843]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1021,274.9959]
["2020-01-22T09:13:45.000000000","2020-01-22T16:13:45.000000000",1016,476900.0]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1019,47953.4]
["2020-01-22T09:14:00.000000000","2020-01-22T16:14:00.000000000",1018,476225.0]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1017,477930.2]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1020,2975617.0]
["2020-01-22T09:14:15.000000000","2020-01-22T16:14:15.000000000",1133,954.1114]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1022,30.69607]
["2020-01-22T09:14:30.000000000","2020-01-22T16:14:30.000000000",1130,818645797.806]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1021,275.0247]
["2020-01-22T09:14:45.000000000","2020-01-22T16:14:45.000000000",1016,476500.0]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1021,274.7761]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1016,476700.0]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1019,48353.44]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1018,476704.2]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1017,477984.39999999997]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1020,2975618.0]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1133,955.5115]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1022,31.11658]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1130,818227105.9096]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1021,274.8804]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1016,476400.0]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1019,48753.450000000004]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1018,476481.3]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1017,477984.39999999997]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1020,2975618.0]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1133,954.4698]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1022,31.74166]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1130,818699038.9244]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1021,275.0581]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1016,476600.0]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1019,49153.48]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1018,476581.2]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1017,477545.8]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1020,2975619.0]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1133,954.1104]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1022,32.08576]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1130,818732343.4311]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1021,275.0448]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1016,477000.0]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1019,49553.39]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1018,476500.0]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1017,477852.10000000003]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1020,2975619.0]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1133,954.1459]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1022,32.86051]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1130,818547259.9293]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1021,274.9914]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1016,477000.0]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1019,49653.48]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1018,476793.8]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1017,477984.39999999997]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1020,2975620.0]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1133,954.6448]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1022,33.70637]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1130,818699589.196]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1021,275.2535]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1016,476800.0]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1019,49853.44]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1018,476745.8]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1017,477984.39999999997]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1020,2975620.0]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1133,954.499]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1022,34.62767]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1130,818712681.924]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1021,275.2134]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1016,476800.0]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1019,50053.39]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1018,476714.60000000003]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1017,477754.2]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1020,2975621.0]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1133,954.3188]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1022,35.35581]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1130,819228334.6214]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1021,275.1956]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1016,477100.0]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1019,50500.0]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1018,476447.9]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1017,477982.3]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1020,2975621.0]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1133,954.2281]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1022,36.19501]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1130,819247973.72]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1021,275.0802]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1016,477000.0]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1019,50800.049999999996]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1018,476070.80000000005]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1017,477915.6]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1020,2975621.0]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1133,955.376]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1022,36.95644]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1130,818931345.297]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1021,274.9337]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1016,476900.0]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1019,51006.79]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1018,476256.3]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1017,477984.39999999997]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1020,2975622.0]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1133,954.3573]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1022,37.83109]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1130,818904862.2612]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1021,275.229]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1016,477300.0]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1019,51453.4]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1018,476652.10000000003]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1017,477984.39999999997]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1020,2975622.0]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1133,954.2219]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1022,38.29512]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1130,818851896.1896]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1021,275.1757]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1016,477000.0]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1019,52014.4]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1018,476187.5]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1017,477835.39999999997]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1020,2975623.0]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1133,954.5854]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1022,39.24745]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1130,819202402.2035]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1021,275.491]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1016,477500.0]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1019,52453.4]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1018,477400.0]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1017,477965.6]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1020,2975623.0]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1133,954.5656]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1022,39.52247]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1130,819955807.9424]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1021,275.3267]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1016,477100.0]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1019,52960.079999999994]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1018,476464.60000000003]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1017,477821.9]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1020,2975624.0]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1133,954.3198]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1022,40.41295]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1130,819506786.2808]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1021,275.249]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1016,477100.0]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1019,53353.44]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1018,476239.6]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1017,477726.0]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1020,2975624.0]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1133,954.0885]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1022,40.65942]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1130,819956083.5]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1021,275.2557]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1016,476900.0]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1019,53657.3]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1018,476343.8]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1017,477727.10000000003]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1020,2975625.0]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1133,955.6646]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1022,41.5696]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1130,818410246.3125]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1021,274.9182]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1016,476900.0]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1019,53953.4]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1018,477493.7]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1017,477821.9]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1020,2975626.0]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1133,954.599]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1022,42.15791]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1130,817832952.344]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1021,275.0581]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1016,476800.0]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1019,54806.840000000004]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1018,476937.5]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1017,477813.5]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1020,2975626.0]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1133,954.0093]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1022,42.38876]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1130,818615244.4194]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1021,275.2157]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1016,477100.0]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1019,55460.079999999994]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1018,476533.3]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1017,477659.4]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1020,2975627.0]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1133,953.8844]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1022,42.9593]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1130,818826789.0433]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1021,275.2245]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1016,476900.0]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1019,56100.1]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1018,476437.5]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1017,477812.5]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1020,2975628.0]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1133,954.5938]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1022,43.32341]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1130,819038333.8092]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1021,275.4288]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1016,476900.0]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1019,56300.049999999996]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1018,476293.8]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1017,477961.5]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1020,2975628.0]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1133,954.7761]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1022,43.9006]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1130,819487929.0371]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1021,275.4354]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1016,477300.0]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1019,56757.26]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1018,476500.0]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1017,477429.19999999995]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1020,2975629.0]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1133,953.7417]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1022,44.56664]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1130,818867212.8277]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1021,275.3533]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1016,476700.0]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1019,57253.450000000004]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1018,476822.9]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1017,477889.6]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1020,2975629.0]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1133,954.5896]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1022,45.64774]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1130,818662764.675]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1021,275.1269]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1016,476900.0]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1019,57906.689999999995]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1018,476327.1]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1017,477687.5]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1020,2975630.0]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1133,954.1688]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1022,46.29374]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1130,819105240.856]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1021,275.4576]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1016,477000.0]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1019,58353.44]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1018,477070.80000000005]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1017,477916.7]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1020,2975631.0]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1133,954.0563]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1022,47.13956]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1130,819753013.4328]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1021,275.3156]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1016,476700.0]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1019,58753.450000000004]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1018,477735.4]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1017,477771.9]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1020,2975631.0]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1133,955.674]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1022,47.89442]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1130,818345837.5329]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1021,275.3023]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1016,476900.0]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1019,59306.840000000004]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1018,476300.0]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1017,477612.5]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1020,2975632.0]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1133,953.8854]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1022,48.41383]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1130,818847804.104]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1021,275.3422]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1016,476700.0]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1019,60106.77]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1018,476218.8]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1017,477984.39999999997]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1020,2975632.0]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1133,954.3636]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1022,48.82009]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1130,818320201.9943]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1021,275.1513]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1016,476300.0]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1019,60706.740000000005]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1018,476602.10000000003]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1017,477903.1]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1020,2975633.0]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1133,954.301]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1022,48.88454]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1130,818306514.0825]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1021,275.138]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1016,476900.0]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1019,61506.79]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1018,476435.4]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1017,477821.9]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1020,2975634.0]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1133,954.0052]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1022,48.83125]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1130,818947740.6486]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1021,275.1424]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1016,476800.0]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1019,62660.03]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1018,476106.3]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1017,477984.39999999997]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1020,2975635.0]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1133,954.1302]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1019,48253.450000000004]
["2020-01-22T09:15:00.000000000","2020-01-22T16:15:00.000000000",1018,477831.2]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1017,477934.39999999997]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1020,2975618.0]
["2020-01-22T09:15:15.000000000","2020-01-22T16:15:15.000000000",1133,954.6386]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1022,31.07344]
["2020-01-22T09:15:30.000000000","2020-01-22T16:15:30.000000000",1130,818685648.6434]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1021,274.9772]
["2020-01-22T09:15:45.000000000","2020-01-22T16:15:45.000000000",1016,476400.0]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1019,48606.77]
["2020-01-22T09:16:00.000000000","2020-01-22T16:16:00.000000000",1018,476377.1]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1017,477984.39999999997]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1020,2975618.0]
["2020-01-22T09:16:15.000000000","2020-01-22T16:16:15.000000000",1133,954.4657]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1022,31.55738]
["2020-01-22T09:16:30.000000000","2020-01-22T16:16:30.000000000",1130,818870732.083]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1021,275.1358]
["2020-01-22T09:16:45.000000000","2020-01-22T16:16:45.000000000",1016,476900.0]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1019,49100.1]
["2020-01-22T09:17:00.000000000","2020-01-22T16:17:00.000000000",1018,476441.7]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1017,477686.5]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1020,2975619.0]
["2020-01-22T09:17:15.000000000","2020-01-22T16:17:15.000000000",1133,954.2677]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1022,31.87928]
["2020-01-22T09:17:30.000000000","2020-01-22T16:17:30.000000000",1130,819075729.8637]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1021,275.1469]
["2020-01-22T09:17:45.000000000","2020-01-22T16:17:45.000000000",1016,476800.0]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1019,49500.0]
["2020-01-22T09:18:00.000000000","2020-01-22T16:18:00.000000000",1018,476533.3]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1017,477674.0]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1020,2975619.0]
["2020-01-22T09:18:15.000000000","2020-01-22T16:18:15.000000000",1133,954.174]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1022,32.81164]
["2020-01-22T09:18:30.000000000","2020-01-22T16:18:30.000000000",1130,819049246.8546]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1021,275.0847]
["2020-01-22T09:18:45.000000000","2020-01-22T16:18:45.000000000",1016,477000.0]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1019,49600.1]
["2020-01-22T09:19:00.000000000","2020-01-22T16:19:00.000000000",1018,476597.89999999997]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1017,477892.7]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1020,2975619.0]
["2020-01-22T09:19:15.000000000","2020-01-22T16:19:15.000000000",1133,954.6865]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1022,33.49106]
["2020-01-22T09:19:30.000000000","2020-01-22T16:19:30.000000000",1130,819148610.254]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1021,275.1358]
["2020-01-22T09:19:45.000000000","2020-01-22T16:19:45.000000000",1016,476800.0]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1019,49800.049999999996]
["2020-01-22T09:20:00.000000000","2020-01-22T16:20:00.000000000",1018,476620.8]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1017,477971.9]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1020,2975620.0]
["2020-01-22T09:20:15.000000000","2020-01-22T16:20:15.000000000",1133,954.7177]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1022,34.32352]
["2020-01-22T09:20:30.000000000","2020-01-22T16:20:30.000000000",1130,818811770.07]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1021,275.1402]
["2020-01-22T09:20:45.000000000","2020-01-22T16:20:45.000000000",1016,476900.0]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1019,50000.0]
["2020-01-22T09:21:00.000000000","2020-01-22T16:21:00.000000000",1018,476808.3]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1017,477984.39999999997]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1020,2975620.0]
["2020-01-22T09:21:15.000000000","2020-01-22T16:21:15.000000000",1133,954.699]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1022,35.09166]
["2020-01-22T09:21:30.000000000","2020-01-22T16:21:30.000000000",1130,819056641.2897]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1021,275.3134]
["2020-01-22T09:21:45.000000000","2020-01-22T16:21:45.000000000",1016,476300.0]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1019,50406.689999999995]
["2020-01-22T09:22:00.000000000","2020-01-22T16:22:00.000000000",1018,476879.2]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1017,477970.8]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1020,2975621.0]
["2020-01-22T09:22:15.000000000","2020-01-22T16:22:15.000000000",1133,954.4187]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1022,35.94856]
["2020-01-22T09:22:30.000000000","2020-01-22T16:22:30.000000000",1130,819135792.8083]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1021,275.32]
["2020-01-22T09:22:45.000000000","2020-01-22T16:22:45.000000000",1016,477000.0]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1019,50800.049999999996]
["2020-01-22T09:23:00.000000000","2020-01-22T16:23:00.000000000",1018,476160.39999999997]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1017,477537.5]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1020,2975621.0]
["2020-01-22T09:23:15.000000000","2020-01-22T16:23:15.000000000",1133,953.6083]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1022,36.73444]
["2020-01-22T09:23:30.000000000","2020-01-22T16:23:30.000000000",1130,819459540.3731]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1021,275.2135]
["2020-01-22T09:23:45.000000000","2020-01-22T16:23:45.000000000",1016,476900.0]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1019,50900.149999999994]
["2020-01-22T09:24:00.000000000","2020-01-22T16:24:00.000000000",1018,476212.5]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1017,477974.0]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1020,2975622.0]
["2020-01-22T09:24:15.000000000","2020-01-22T16:24:15.000000000",1133,954.2303]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1022,37.68685]
["2020-01-22T09:24:30.000000000","2020-01-22T16:24:30.000000000",1130,818924501.3664]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1021,275.2046]
["2020-01-22T09:24:45.000000000","2020-01-22T16:24:45.000000000",1016,477400.0]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1019,51400.149999999994]
["2020-01-22T09:25:00.000000000","2020-01-22T16:25:00.000000000",1018,476452.1]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1017,477963.5]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1020,2975622.0]
["2020-01-22T09:25:15.000000000","2020-01-22T16:25:15.000000000",1133,954.6156]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1022,38.29508]
["2020-01-22T09:25:30.000000000","2020-01-22T16:25:30.000000000",1130,819855871.0524]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1021,275.1868]
["2020-01-22T09:25:45.000000000","2020-01-22T16:25:45.000000000",1016,477200.0]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1019,51853.44]
["2020-01-22T09:26:00.000000000","2020-01-22T16:26:00.000000000",1018,476312.5]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1017,477984.39999999997]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1020,2975623.0]
["2020-01-22T09:26:15.000000000","2020-01-22T16:26:15.000000000",1133,954.1719]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1022,39.0388]
["2020-01-22T09:26:30.000000000","2020-01-22T16:26:30.000000000",1130,818799502.8493]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1021,275.3045]
["2020-01-22T09:26:45.000000000","2020-01-22T16:26:45.000000000",1016,477000.0]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1019,52353.44]
["2020-01-22T09:27:00.000000000","2020-01-22T16:27:00.000000000",1018,478302.1]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1017,477862.5]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1020,2975623.0]
["2020-01-22T09:27:15.000000000","2020-01-22T16:27:15.000000000",1133,955.2625]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1022,39.53611]
["2020-01-22T09:27:30.000000000","2020-01-22T16:27:30.000000000",1130,819400578.6953]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1021,275.5576]
["2020-01-22T09:27:45.000000000","2020-01-22T16:27:45.000000000",1016,477000.0]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1019,52753.450000000004]
["2020-01-22T09:28:00.000000000","2020-01-22T16:28:00.000000000",1018,476541.7]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1017,477969.80000000005]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1020,2975624.0]
["2020-01-22T09:28:15.000000000","2020-01-22T16:28:15.000000000",1133,954.4344]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1022,40.31307]
["2020-01-22T09:28:30.000000000","2020-01-22T16:28:30.000000000",1130,819143165.028]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1021,275.4067]
["2020-01-22T09:28:45.000000000","2020-01-22T16:28:45.000000000",1016,477200.0]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1019,53300.049999999996]
["2020-01-22T09:29:00.000000000","2020-01-22T16:29:00.000000000",1018,476502.1]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1017,477713.5]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1020,2975624.0]
["2020-01-22T09:29:15.000000000","2020-01-22T16:29:15.000000000",1133,953.9531]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1022,40.706]
["2020-01-22T09:29:30.000000000","2020-01-22T16:29:30.000000000",1130,819863266.036]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1021,275.5576]
["2020-01-22T09:29:45.000000000","2020-01-22T16:29:45.000000000",1016,477000.0]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1019,53600.1]
["2020-01-22T09:30:00.000000000","2020-01-22T16:30:00.000000000",1018,476335.39999999997]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1017,477908.5]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1020,2975625.0]
["2020-01-22T09:30:15.000000000","2020-01-22T16:30:15.000000000",1133,954.2523]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1022,41.26767]
["2020-01-22T09:30:30.000000000","2020-01-22T16:30:30.000000000",1130,819361553.625]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1021,275.0381]
["2020-01-22T09:30:45.000000000","2020-01-22T16:30:45.000000000",1016,477000.0]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1019,53853.44]
["2020-01-22T09:31:00.000000000","2020-01-22T16:31:00.000000000",1018,476170.8]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1017,477984.39999999997]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1020,2975626.0]
["2020-01-22T09:31:15.000000000","2020-01-22T16:31:15.000000000",1133,955.4781]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1022,42.06466]
["2020-01-22T09:31:30.000000000","2020-01-22T16:31:30.000000000",1130,818139739.3846]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1021,274.844]
["2020-01-22T09:31:45.000000000","2020-01-22T16:31:45.000000000",1016,476900.0]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1019,54560.17]
["2020-01-22T09:32:00.000000000","2020-01-22T16:32:00.000000000",1018,477952.1]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1017,477754.2]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1020,2975626.0]
["2020-01-22T09:32:15.000000000","2020-01-22T16:32:15.000000000",1133,954.6917]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1022,42.20454]
["2020-01-22T09:32:30.000000000","2020-01-22T16:32:30.000000000",1130,818852996.9368]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1021,275.1069]
["2020-01-22T09:32:45.000000000","2020-01-22T16:32:45.000000000",1016,476900.0]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1019,55253.450000000004]
["2020-01-22T09:33:00.000000000","2020-01-22T16:33:00.000000000",1018,476516.7]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1017,477984.39999999997]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1020,2975627.0]
["2020-01-22T09:33:15.000000000","2020-01-22T16:33:15.000000000",1133,954.5177]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1022,42.86165]
["2020-01-22T09:33:30.000000000","2020-01-22T16:33:30.000000000",1130,818853272.1236]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1021,275.1779]
["2020-01-22T09:33:45.000000000","2020-01-22T16:33:45.000000000",1016,476400.0]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1019,56053.39]
["2020-01-22T09:34:00.000000000","2020-01-22T16:34:00.000000000",1018,476837.5]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1017,477794.6]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1020,2975627.0]
["2020-01-22T09:34:15.000000000","2020-01-22T16:34:15.000000000",1133,954.2321]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1022,43.19909]
["2020-01-22T09:34:30.000000000","2020-01-22T16:34:30.000000000",1130,819038631.372]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1021,275.2489]
["2020-01-22T09:34:45.000000000","2020-01-22T16:34:45.000000000",1016,476600.0]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1019,56253.450000000004]
["2020-01-22T09:35:00.000000000","2020-01-22T16:35:00.000000000",1018,476550.0]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1017,477835.39999999997]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1020,2975628.0]
["2020-01-22T09:35:15.000000000","2020-01-22T16:35:15.000000000",1133,954.1292]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1022,43.73855]
["2020-01-22T09:35:30.000000000","2020-01-22T16:35:30.000000000",1130,818880030.3996]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1021,275.3999]
["2020-01-22T09:35:45.000000000","2020-01-22T16:35:45.000000000",1016,477000.0]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1019,56653.48]
["2020-01-22T09:36:00.000000000","2020-01-22T16:36:00.000000000",1018,476458.3]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1017,477973.2]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1020,2975629.0]
["2020-01-22T09:36:15.000000000","2020-01-22T16:36:15.000000000",1133,954.4732]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1022,44.38904]
["2020-01-22T09:36:30.000000000","2020-01-22T16:36:30.000000000",1130,818398253.6973]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1021,275.1913]
["2020-01-22T09:36:45.000000000","2020-01-22T16:36:45.000000000",1016,477200.0]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1019,57106.77]
["2020-01-22T09:37:00.000000000","2020-01-22T16:37:00.000000000",1018,476618.7]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1017,477984.39999999997]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1020,2975629.0]
["2020-01-22T09:37:15.000000000","2020-01-22T16:37:15.000000000",1133,954.8073]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1022,45.41021]
["2020-01-22T09:37:30.000000000","2020-01-22T16:37:30.000000000",1130,818397956.1344]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1021,275.1225]
["2020-01-22T09:37:45.000000000","2020-01-22T16:37:45.000000000",1016,476500.0]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1019,57706.740000000005]
["2020-01-22T09:38:00.000000000","2020-01-22T16:38:00.000000000",1018,476247.9]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1017,477874.0]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1020,2975630.0]
["2020-01-22T09:38:15.000000000","2020-01-22T16:38:15.000000000",1133,954.2011]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1022,46.04732]
["2020-01-22T09:38:30.000000000","2020-01-22T16:38:30.000000000",1130,818609798.461]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1021,275.2712]
["2020-01-22T09:38:45.000000000","2020-01-22T16:38:45.000000000",1016,476800.0]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1019,58253.450000000004]
["2020-01-22T09:39:00.000000000","2020-01-22T16:39:00.000000000",1018,478187.5]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1017,477965.6]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1020,2975631.0]
["2020-01-22T09:39:15.000000000","2020-01-22T16:39:15.000000000",1133,955.0364]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1022,46.81991]
["2020-01-22T09:39:30.000000000","2020-01-22T16:39:30.000000000",1130,819858648.3333]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1021,275.4888]
["2020-01-22T09:39:45.000000000","2020-01-22T16:39:45.000000000",1016,476500.0]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1019,58653.48]
["2020-01-22T09:40:00.000000000","2020-01-22T16:40:00.000000000",1018,477339.60000000003]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1017,477785.39999999997]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1020,2975631.0]
["2020-01-22T09:40:15.000000000","2020-01-22T16:40:15.000000000",1133,955.5208]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1022,47.67463]
["2020-01-22T09:40:30.000000000","2020-01-22T16:40:30.000000000",1130,818068211.1606]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1021,275.0159]
["2020-01-22T09:40:45.000000000","2020-01-22T16:40:45.000000000",1016,476600.0]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1019,59106.77]
["2020-01-22T09:41:00.000000000","2020-01-22T16:41:00.000000000",1018,476412.5]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1017,477943.8]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1020,2975632.0]
["2020-01-22T09:41:15.000000000","2020-01-22T16:41:15.000000000",1133,954.2438]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1022,48.2185]
["2020-01-22T09:41:30.000000000","2020-01-22T16:41:30.000000000",1130,818788589.0272]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1021,275.1845]
["2020-01-22T09:41:45.000000000","2020-01-22T16:41:45.000000000",1016,476700.0]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1019,59906.689999999995]
["2020-01-22T09:42:00.000000000","2020-01-22T16:42:00.000000000",1018,476235.4]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1017,477984.39999999997]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1020,2975632.0]
["2020-01-22T09:42:15.000000000","2020-01-22T16:42:15.000000000",1133,954.2032]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1022,48.75351]
["2020-01-22T09:42:30.000000000","2020-01-22T16:42:30.000000000",1130,818372595.6736]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1021,275.0071]
["2020-01-22T09:42:45.000000000","2020-01-22T16:42:45.000000000",1016,476400.0]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1019,60506.79]
["2020-01-22T09:43:00.000000000","2020-01-22T16:43:00.000000000",1018,476339.60000000003]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1017,477963.5]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1020,2975633.0]
["2020-01-22T09:43:15.000000000","2020-01-22T16:43:15.000000000",1133,954.5656]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1022,48.86903]
["2020-01-22T09:43:30.000000000","2020-01-22T16:43:30.000000000",1130,819079583.5359]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1021,275.0025]
["2020-01-22T09:43:45.000000000","2020-01-22T16:43:45.000000000",1016,476600.0]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1019,61306.840000000004]
["2020-01-22T09:44:00.000000000","2020-01-22T16:44:00.000000000",1018,476670.8]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1017,477808.3]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1020,2975634.0]
["2020-01-22T09:44:15.000000000","2020-01-22T16:44:15.000000000",1133,954.2437]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1022,48.85342]
["2020-01-22T09:44:30.000000000","2020-01-22T16:44:30.000000000",1130,819264645.6696]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1021,275.2179]
["2020-01-22T09:44:45.000000000","2020-01-22T16:44:45.000000000",1016,477200.0]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1019,62313.380000000005]
["2020-01-22T09:45:00.000000000","2020-01-22T16:45:00.000000000",1018,476395.8]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1017,477984.39999999997]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1020,2975634.0]
["2020-01-22T09:45:15.000000000","2020-01-22T16:45:15.000000000",1133,954.0907]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1022,48.70466]
["2020-01-22T09:45:30.000000000","2020-01-22T16:45:30.000000000",1130,818967952.621]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1022,48.64471]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1130,818756384.9725]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1021,274.9671]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1016,476200.0]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1019,62733.33]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1018,476722.89999999997]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1017,477971.9]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1020,2975635.0]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1133,954.0927]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1022,48.46714]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1130,819093226.8545]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1021,275.1424]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1016,476700.0]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1019,59513.38]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1018,476016.7]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1017,477984.39999999997]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1020,2975636.0]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1133,955.3365]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1022,48.33393]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1130,818393334.9704]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1021,275.0004]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1016,476200.0]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1019,56786.72]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1018,477775.0]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1017,477984.39999999997]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1020,2975636.0]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1133,955.8719]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1022,48.26953]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1130,817911259.2441]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1021,275.0581]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1016,476600.0]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1019,55593.43]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1018,476672.9]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1017,477970.8]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1020,2975637.0]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1133,954.0916]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1022,48.46931]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1130,818017169.2624]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1021,275.0714]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1016,476800.0]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1019,55046.71]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1018,477487.5]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1017,477920.8]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1020,2975638.0]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1133,954.4833]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1022,48.56257]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1130,818790240.0148]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1021,274.9537]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1016,476900.0]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1019,55153.48]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1018,476516.7]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1017,477984.39999999997]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1020,2975639.0]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1133,954.5268]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1022,48.97329]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1130,819404687.069]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1021,275.1113]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1016,476500.0]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1019,55553.39]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1018,476122.9]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1017,477982.3]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1020,2975639.0]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1133,955.3073]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1022,49.55042]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1130,818479858.4678]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1021,274.805]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1016,476700.0]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1019,56160.03]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1018,477945.80000000005]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1017,477984.39999999997]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1020,2975640.0]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1133,955.8973]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1022,50.24538]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1130,818334922.296]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1021,275.3445]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1016,477100.0]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1019,56806.840000000004]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1018,476108.3]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1017,477889.6]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1020,2975641.0]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1133,955.1834]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1022,51.14891]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1130,817780240.2609]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1021,274.8782]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1016,476400.0]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1019,57453.4]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1018,477839.60000000003]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1017,477984.39999999997]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1020,2975641.0]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1133,954.7677]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1022,51.91477]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1130,818295896.2802]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1021,274.9116]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1016,476200.0]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1019,58214.36]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1018,476125.0]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1017,477930.2]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1020,2975642.0]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1133,954.3052]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1022,53.03592]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1130,819141573.7366]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1021,275.1047]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1016,477100.0]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1019,59006.79]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1018,476225.0]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1017,477862.5]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1020,2975643.0]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1133,954.4563]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1022,53.97047]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1130,819471847.8276]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1021,275.32]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1016,477000.0]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1019,60060.17]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1018,476560.4]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1017,477978.1]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1020,2975644.0]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1133,954.3198]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1022,55.02503]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1130,819611085.7956]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1021,275.4799]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1016,477300.0]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1019,61013.46]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1018,476375.0]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1017,477984.39999999997]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1020,2975644.0]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1133,954.6344]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1022,56.1391]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1130,819097787.2056]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1021,275.2179]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1016,477100.0]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1019,62266.67]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1018,477285.39999999997]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1017,477844.80000000005]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1020,2975645.0]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1133,955.6323]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1022,57.29388]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1130,818950768.0455]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1021,275.0536]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1016,476700.0]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1019,63506.79]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1018,476522.89999999997]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1017,477984.39999999997]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1020,2975646.0]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1133,955.9282]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1022,58.35498]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1130,819565514.1624]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1021,275.5154]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1016,477300.0]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1019,61260.170000000006]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1018,476320.80000000005]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1017,477984.39999999997]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1020,2975647.0]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1133,954.3198]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1022,59.61822]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1130,819433670.86]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1021,275.582]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1016,477400.0]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1019,57780.04]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1018,476272.89999999997]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1017,477713.5]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1020,2975647.0]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1133,955.1864]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1022,60.74149]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1130,819097102.8864]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1021,275.158]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1016,477500.0]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1019,56240.119999999995]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1018,476379.2]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1017,477872.9]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1020,2975649.0]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1133,954.425]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1022,61.63174]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1130,820035302.718]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1021,275.2091]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1016,476900.0]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1019,55700.200000000004]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1018,476287.5]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1017,477906.3]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1020,2975649.0]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1133,955.9621]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1022,62.55526]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1130,820279603.5009]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1021,275.7574]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1016,477600.0]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1019,56406.689999999995]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1018,476831.2]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1017,477793.8]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1020,2975650.0]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1133,956.1667]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1022,62.93264]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1130,820048946.7464]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1021,275.8462]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1016,477700.0]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1019,57006.79]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1018,478979.2]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1017,479953.10000000003]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1020,2975651.0]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1133,959.1629]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1022,63.23675]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1130,820656574.6806]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1021,275.6663]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1016,477800.0]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1019,58006.79]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1018,478810.4]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1017,477693.8]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1020,2975652.0]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1133,954.9]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1022,63.79624]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1130,820901449.0656]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1021,275.6086]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1016,477800.0]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1019,58860.09]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1018,477172.9]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1017,477847.89999999997]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1020,2975653.0]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1133,954.425]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1022,64.46883]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1130,820511914.3954]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1021,275.7574]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1016,477200.0]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1019,59960.079999999994]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1018,477264.6]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1017,477727.10000000003]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1020,2975654.0]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1133,954.3834]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1022,65.68102]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1130,819164814.006]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1021,275.4887]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1016,477500.0]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1019,61213.41]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1018,476750.0]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1017,477750.0]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1020,2975655.0]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1133,956.4888]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1020,2975655.0]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1017,477968.8]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1020,2975655.0]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1133,954.8188]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1022,67.6324]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1130,819481996.5525]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1021,275.7063]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1016,477500.0]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1019,63606.77]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1018,478545.8]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1017,477894.8]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1020,2975656.0]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1133,956.9906]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1022,73.22232]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1130,820142867.58]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1021,275.7526]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1016,477800.0]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1019,62966.67]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1018,479777.10000000003]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1017,479974.0]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1020,2975657.0]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1133,959.5886]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1022,84.55546]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1130,822382622.6557]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1021,276.0748]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1016,478300.0]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1019,58786.72]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1018,478535.39999999997]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1017,479909.4]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1020,2975658.0]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1133,959.1261]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1022,88.5048]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1130,821893998.4164]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1021,276.137]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1016,478300.0]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1019,57746.78999999999]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1018,479475.0]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1017,478156.3]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1020,2975659.0]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1133,957.3584]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1022,82.38425]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1130,819866638.538]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1021,275.6486]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1016,477700.0]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1019,57853.44]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1018,477181.2]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1017,477725.0]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1020,2975661.0]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1133,954.6812]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1022,75.91084]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1130,819543162.1455]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1021,275.5052]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1016,477500.0]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1019,58353.44]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1018,476954.2]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1017,477785.39999999997]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1020,2975662.0]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1133,954.8375]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1022,71.46191]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1130,820872070.644]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1021,275.855]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1016,477500.0]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1019,58753.450000000004]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1018,476837.5]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1017,477806.2]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1020,2975663.0]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1133,954.7562]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1022,70.36967]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1130,819940071.2881]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1021,275.7285]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1016,477400.0]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1019,60060.17]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1018,476610.4]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1017,477964.3]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1020,2975663.0]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1133,954.5581]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1022,71.22655]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1130,820112042.6496]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1021,275.8239]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1016,476900.0]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1019,61353.44]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1018,476500.0]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1017,477963.5]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1020,2975664.0]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1133,954.4177]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1022,72.25442]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1130,819346084.5185]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1021,275.1357]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1016,477300.0]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1019,63166.81]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1018,476337.5]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1017,477794.8]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1020,2975666.0]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1133,954.474]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1022,71.69717]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1130,820092954.4668]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1021,275.4911]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1016,477000.0]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1019,63340.1]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1018,476158.3]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1017,477888.5]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1020,2975666.0]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1133,954.2197]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1022,71.8682]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1130,819267482.4741]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1021,275.4101]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1016,476800.0]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1019,58913.409999999996]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1018,476700.0]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1017,477889.6]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1020,2975668.0]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1133,954.0938]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1022,72.50308]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1130,819115701.1616]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1021,275.4577]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1016,477000.0]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1019,56946.74]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1018,476660.39999999997]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1017,477676.10000000003]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1020,2975668.0]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1133,954.3261]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1022,73.80846]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1130,820186027.0052]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1021,275.2956]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1016,477200.0]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1019,56653.48]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1018,476533.3]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1017,477852.10000000003]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1020,2975670.0]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1133,954.1]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1022,74.05704]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1130,820100603.34]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1021,275.3644]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1016,477300.0]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1019,57206.740000000005]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1018,476545.8]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1017,477967.69999999995]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1020,2975671.0]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1133,954.4156]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1022,75.19377]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1130,820034819.0458]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1021,275.764]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1016,477200.0]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1019,58271.549999999996]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1018,476323.69999999995]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1017,477781.3]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1020,2975672.0]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1133,954.1251]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1022,75.10046]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1130,818865655.5296]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1021,275.4266]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1016,477000.0]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1019,59606.77]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1018,476485.4]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1017,477831.2]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1020,2975673.0]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1133,954.1624]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1022,75.54001]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1130,819916640.8527]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1021,275.3111]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1016,476800.0]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1019,60660.03]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1018,477456.2]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1017,477694.2]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1020,2975674.0]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1133,955.6005]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1022,77.07056]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1017,477889.6]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1020,2975674.0]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1133,955.5771]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1022,76.61897]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1130,818998601.06]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1021,275.0914]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1016,476900.0]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1019,63320.05]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1018,477895.8]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1017,477658.3]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1020,2975675.0]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1133,955.5041]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1022,76.54571]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1130,819626170.9175]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1021,275.0648]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1016,476600.0]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1019,63685.83]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1018,477843.8]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1017,477841.7]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1020,2975676.0]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1133,955.748]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1022,77.41374]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1130,819877868.9405]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1021,275.3799]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1016,477100.0]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1019,59506.84]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1018,476160.39999999997]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1017,477671.89999999997]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1020,2975677.0]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1133,955.1429]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1022,78.39272]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1130,820049841.0876]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1021,275.6099]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1016,476800.0]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1019,56985.840000000004]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1016,477100.0]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1021,275.1579]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1016,477000.0]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1019,56700.200000000004]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1018,476441.7]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1017,477778.1]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1020,2975679.0]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1133,954.1864]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1022,79.48717]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1130,820717561.4715]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1021,275.6997]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1016,477100.0]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1019,57106.77]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1018,476233.3]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1017,477855.2]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1020,2975680.0]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1133,954.0364]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1022,80.83252]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1130,819640916.5665]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1021,275.5598]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1016,477200.0]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1019,58106.77]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1018,476220.8]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1017,477942.7]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1020,2975681.0]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1133,956.0781]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1022,81.94252]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1130,820096790.8957]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1021,275.7241]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1016,476700.0]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1019,59366.76]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1018,477422.9]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1017,477627.1]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1020,2975682.0]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1133,954.5479]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1022,83.81139]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1130,819363241.099]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1021,275.3423]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1016,477700.0]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1019,61160.03]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1018,478620.8]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1017,477869.8]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1020,2975684.0]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1133,956.5115]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1022,87.1284]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1130,820811186.718]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1021,275.5909]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1016,477600.0]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1019,63373.44]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1018,478697.9]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1017,478071.39999999997]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1020,2975685.0]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1133,956.9777]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1022,86.99868]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1017,477766.7]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1020,2975685.0]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1133,956.1417]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1022,87.02409]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1130,819985985.532]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1021,275.6397]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1016,478000.0]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1019,62653.399999999994]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1018,478939.6]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1017,477789.60000000003]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1020,2975686.0]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1133,956.6604]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1022,87.77882]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1130,821161955.0277]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1021,275.7263]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1016,478000.0]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1019,57880.14]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1018,478572.9]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1017,479417.7]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1020,2975688.0]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1133,958.3615]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1022,90.65597]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1130,821816287.2072]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1021,275.9749]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1016,477800.0]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1019,57200.200000000004]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1018,479410.39999999997]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1017,479741.69999999995]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1020,2975689.0]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1133,959.1875]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1022,99.80015]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1130,821757347.173]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1021,276.4234]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1016,478800.0]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1019,58266.67]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1018,479843.8]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1017,479671.89999999997]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1020,2975690.0]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1133,959.2636]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1022,105.8075]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1130,822312568.2894]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1021,276.4434]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1016,478500.0]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1019,60220.07]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1018,479683.3]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1017,479790.6]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1020,2975692.0]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1133,959.3344]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1022,110.878]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1130,822128054.1596]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1021,276.3901]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1016,478600.0]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1019,63126.759999999995]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1018,478508.30000000005]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1017,479819.8]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1020,2975693.0]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1133,959.1719]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1022,107.3438]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1130,822412487.9298]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1021,276.1902]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1016,478400.0]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1019,64426.74]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1018,479495.8]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1017,479937.5]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1020,2975695.0]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1133,959.2277]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1022,103.3544]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1130,822446070.9088]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1021,276.3568]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1016,478100.0]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1019,59160.08]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1018,478750.0]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1017,478236.5]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1020,2975696.0]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1133,956.9407]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1022,97.94425]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1130,821765826.8032]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1021,276.1548]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1016,478200.0]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1019,57093.43]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1018,479027.10000000003]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1017,479752.1]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1020,2975698.0]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1133,958.5146]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1022,96.04623]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1130,821403046.3958]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1021,276.1148]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1016,478200.0]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1019,57360.09]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1018,478833.3]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1017,478024.0]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1020,2975699.0]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1133,956.6594]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1022,95.66655]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1130,820874838.2905]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1021,275.9794]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1016,477900.0]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1019,58513.46]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1018,478833.3]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1017,479978.1]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1020,2975700.0]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1133,959.0823]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1022,98.65913]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1130,821113148.5194]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1021,276.1192]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1016,477400.0]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1019,60366.76]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1018,479339.60000000003]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1017,479790.6]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1020,2975702.0]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1133,959.2302]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1022,107.8676]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1130,822130816.9726]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1021,276.157]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1016,478300.0]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1019,63080.03999999999]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1018,479687.5]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1017,479722.89999999997]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1020,2975703.0]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1133,959.2729]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1022,111.1555]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1130,822844666.8333]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1021,276.4189]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1016,478700.0]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1019,64173.41]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1018,479829.2]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1017,479768.7]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1020,2975705.0]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1133,959.6958]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1022,110.5738]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1130,822402434.9715]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1021,276.4989]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1016,478800.0]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1019,59506.84]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1018,478562.5]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1017,479730.2]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1020,2975706.0]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1133,958.9844]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1022,113.1154]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1130,822682130.1372]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1021,276.6232]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1016,478400.0]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1019,57653.48]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1018,479406.3]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1017,479842.69999999995]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1020,2975708.0]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1133,959.0427]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1022,107.5546]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1130,821366229.8504]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1021,275.8972]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1016,478500.0]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1019,58360.09]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1018,479618.7]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1017,479828.10000000003]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1020,2975709.0]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1133,959.2745]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1022,108.2273]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1130,822199087.985]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1021,276.1325]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1016,478300.0]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1019,60320.05]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1018,479387.5]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1017,479885.4]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1020,2975710.0]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1133,959.5417]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1022,105.9119]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1130,822681429.4705]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1021,276.1259]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1016,478100.0]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1019,62620.1]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1018,479152.10000000003]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1017,479541.7]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1020,2975712.0]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1133,958.6355]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1022,101.5363]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1130,821895799.0269]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1021,276.1969]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1016,478200.0]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1019,61571.57]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1018,479312.5]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1017,479585.39999999997]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1020,2975713.0]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1133,958.8354]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1022,101.4651]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1130,820574858.2122]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1021,275.7929]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1016,477600.0]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1019,58333.43]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1018,479143.7]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1017,477912.5]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1020,2975715.0]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1133,957.3375]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1022,103.0836]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1130,821203009.8345]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1021,276.0999]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1016,478200.0]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1019,57853.44]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1018,479375.0]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1017,479826.0]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1020,2975716.0]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1133,959.2239]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1022,102.5374]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1130,821725204.9612]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1021,275.9571]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1016,478300.0]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1019,58913.48]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1018,478933.3]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1017,479463.5]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1020,2975718.0]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1133,958.7843]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1022,101.4938]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1130,822048346.5078]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1021,276.228]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1016,478500.0]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1019,61020.119999999995]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1018,479622.9]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1017,479835.39999999997]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1020,2975719.0]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1133,959.5146]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1022,103.2989]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1130,822532155.94]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1021,276.5233]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1016,478200.0]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1019,62706.740000000005]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1018,479837.5]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1017,479734.39999999997]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1020,2975720.0]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1133,958.2232]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1022,109.4882]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1130,822393466.1838]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1021,276.5803]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1016,478100.0]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1019,60685.83]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1016,478000.0]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1021,276.3124]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1016,478400.0]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1019,59186.729999999996]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1018,479591.7]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1017,477988.60000000003]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1020,2975723.0]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1133,957.3969]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1022,108.6247]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1130,821667644.9351]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1021,276.3545]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1016,477900.0]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1019,58223.14]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1018,479250.0]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1017,479921.89999999997]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1020,2975725.0]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1019,58660.03]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1018,479156.3]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1017,479470.8]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1020,2975725.0]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1133,958.7646]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1022,108.3583]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1130,822157385.088]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1021,276.1681]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1016,478500.0]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1019,60266.67]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1018,479404.2]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1017,479782.30000000005]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1020,2975727.0]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1133,959.2094]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1022,107.5902]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1130,822375484.5924]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1021,276.5121]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1016,477900.0]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1019,61906.689999999995]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1018,479131.3]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1017,479781.3]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1020,2975728.0]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1133,959.0875]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1022,107.5257]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1130,820731054.3236]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1021,276.1103]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1016,478000.0]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1019,60726.79]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1018,479345.8]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1017,477765.60000000003]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1020,2975729.0]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1133,957.1272]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1022,106.3292]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1130,821590125.81]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1021,275.975]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1016,478200.0]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1019,58493.46]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1018,479727.10000000003]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1017,479854.2]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1020,2975731.0]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1133,959.5271]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1022,110.3785]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1130,822528926.3036]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1021,276.1325]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1016,478500.0]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1019,58813.380000000005]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1018,479600.0]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1017,479671.89999999997]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1020,2975732.0]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1133,959.4911]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1022,110.6274]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1130,823156487.2323]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1021,276.4566]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1016,478400.0]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1019,60613.43]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1018,479450.0]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1017,479782.30000000005]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1020,2975734.0]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1133,959.2948]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1022,105.923]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1130,822522911.35]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1021,276.5299]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1016,478400.0]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1019,61600.1]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1018,479281.3]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1017,477765.60000000003]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1020,2975735.0]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1133,956.8727]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1020,2975736.0]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1017,479953.10000000003]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1020,2975736.0]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1133,959.2073]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1022,100.8015]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1130,822093789.0552]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1021,276.2657]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1016,477700.0]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1019,58693.41]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1018,479497.9]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1017,479891.7]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1020,2975738.0]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1133,959.1584]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1022,101.9669]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1130,821295058.3598]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1021,276.1259]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1016,477800.0]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1019,58414.31]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1018,478801.30000000005]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1017,479765.60000000003]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1020,2975739.0]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1133,958.776]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1022,102.9126]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1130,820819811.2647]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1021,275.9683]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1016,477900.0]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1019,59706.740000000005]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1018,479256.3]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1017,479785.39999999997]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1020,2975740.0]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1133,959.1583]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1022,102.7483]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1130,821586616.2468]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1021,275.9061]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1016,478200.0]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1019,61313.380000000005]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1018,478593.8]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1017,477897.89999999997]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1020,2975742.0]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1133,956.8937]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1022,105.6705]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1130,821545231.9536]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1021,275.8461]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1016,478100.0]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1019,61593.43]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1018,479097.89999999997]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1017,479882.3]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1020,2975743.0]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1133,959.2781]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1022,110.9157]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1130,822287637.0944]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1021,276.0]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1016,478900.0]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1019,59433.53]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1018,479937.5]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1017,479848.2]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1020,2975745.0]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1133,959.7857]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1022,110.3753]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1017,479802.1]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1020,2975746.0]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1133,959.7709]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1022,113.5465]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1130,823338628.0926]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1021,276.5743]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1016,478800.0]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1019,59160.03]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1018,479118.7]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1017,479703.10000000003]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1020,2975748.0]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1133,959.5647]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1022,109.3062]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1130,823325790.5928]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1021,276.528]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1016,478600.0]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1019,60813.380000000005]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1018,479937.5]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1017,479829.2]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1020,2975749.0]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1133,959.4917]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1022,104.6975]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1130,822586296.07]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1021,276.6831]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1016,478900.0]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1019,61140.02]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1018,479531.3]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1017,479904.2]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1020,2975750.0]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1133,959.573]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1022,108.4848]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1130,822626426.4183]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1021,276.6852]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1016,479200.0]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1019,59586.770000000004]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1018,479743.7]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1017,479826.0]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1020,2975752.0]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1133,959.601]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1022,112.1878]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1130,823228102.3408]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1021,276.4544]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1016,478700.0]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1019,59053.39]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1018,479277.10000000003]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1017,479913.5]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1020,2975753.0]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1133,958.9031]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1022,117.1361]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1130,821841061.5414]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1021,275.8462]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1016,477700.0]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1019,60213.41]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1018,478939.6]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1017,477691.7]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1020,2975755.0]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1133,956.5625]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1022,119.1298]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1130,821933883.701]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1021,276.0793]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1016,477700.0]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1019,61253.450000000004]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1018,478462.5]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1017,479854.2]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1020,2975757.0]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1133,958.6355]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1022,116.9652]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1130,821564549.5263]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1021,276.3279]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1016,478400.0]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1019,60186.729999999996]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1018,478368.7]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1017,477642.7]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1020,2975758.0]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1133,955.8031]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1022,111.5395]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1130,820026039.1433]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1021,275.7574]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1016,478000.0]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1019,58693.41]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1018,478602.10000000003]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1017,477853.1]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1020,2975760.0]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1133,956.3323]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1022,112.0146]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1130,820469107.8]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1021,275.5709]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1016,477500.0]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1019,59113.43]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1018,478158.3]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1017,477645.8]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1020,2975761.0]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1133,956.0583]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1022,112.7495]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1130,821572498.1202]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1021,275.9506]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1016,477100.0]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1019,60513.46]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1018,478052.1]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1017,477735.4]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1020,2975763.0]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1133,956.3166]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1022,114.8562]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1130,821639112.2352]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1021,276.0682]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1016,477500.0]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1019,61346.76]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1018,478391.7]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1017,477830.2]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1020,2975764.0]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1133,956.3427]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1022,116.1394]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1130,820291642.911]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1021,275.835]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1016,477300.0]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1019,59933.53]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1018,478606.3]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1017,477675.0]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1020,2975766.0]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1133,956.5042]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1022,109.475]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1130,820292491.8025]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1021,275.5687]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1016,477000.0]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1019,58600.1]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1018,477285.39999999997]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1017,477801.10000000003]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1020,2975768.0]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1133,955.6344]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1022,103.4632]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1130,819724693.3488]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1021,275.2157]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1016,476900.0]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1019,58906.689999999995]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1018,477622.9]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1017,477814.6]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1020,2975769.0]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1133,955.6208]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1022,100.535]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1130,819718124.5467]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1021,275.4243]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1016,477000.0]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1019,60213.41]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1018,477625.0]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1017,477948.89999999997]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1020,2975771.0]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1133,954.3822]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1022,97.59797]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1130,819679097.721]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1021,275.5909]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1016,477000.0]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1019,61053.39]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1018,478097.89999999997]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1017,477856.3]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1020,2975772.0]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1133,956.173]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1022,103.4166]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1130,819765372.9828]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1021,275.8418]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1016,476900.0]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1019,60528.74]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1018,478500.0]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1017,477783.3]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1020,2975773.0]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1133,956.3146]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1022,106.3603]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1130,820413154.7876]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1021,275.4333]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1016,476700.0]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1019,59293.509999999995]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1018,478102.10000000003]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1017,477697.9]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1020,2975774.0]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1133,956.2562]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1022,108.8711]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1130,821291879.265]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1021,275.9171]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1016,477400.0]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1019,59306.840000000004]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1018,478772.89999999997]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1017,477752.1]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1020,2975776.0]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1133,956.1438]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1022,105.6943]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1130,821087995.3703]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1021,275.8528]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1016,477500.0]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1019,60206.740000000005]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1018,478577.1]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1017,477906.3]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1020,2975777.0]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1133,956.8192]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1022,104.571]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1130,820255946.1876]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1021,275.6908]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1016,477400.0]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1019,60800.049999999996]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1018,478625.0]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1017,477722.89999999997]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1020,2975779.0]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1133,956.1292]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1022,105.8296]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1130,820296075.35]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1021,275.6552]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1016,477800.0]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1019,60240.119999999995]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1018,478604.2]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1017,477743.7]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1020,2975780.0]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1133,956.2833]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1022,110.8646]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1130,821379535.2915]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1021,275.955]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1016,477600.0]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1019,59393.36]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1018,478900.0]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1017,477813.5]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1020,2975782.0]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1133,956.6197]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1022,101.0789]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1130,821353624.4314]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1021,276.1436]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1016,477400.0]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1019,59300.049999999996]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1018,478580.4]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1017,477859.39999999997]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1020,2975783.0]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1133,956.2813]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1022,98.84341]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1130,820362667.1268]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1021,275.7373]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1016,477700.0]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1019,59960.079999999994]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1018,478962.5]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1017,479576.0]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1020,2975785.0]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1133,958.5593]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1022,101.5651]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1130,821387483.683]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1021,276.0238]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1016,478000.0]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1019,60557.200000000004]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1018,478973.2]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1017,479835.39999999997]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1020,2975786.0]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1133,959.0187]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1022,101.4985]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1130,822874164.8138]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1021,276.3812]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1016,478300.0]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1019,60442.94]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1018,478875.0]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1017,479669.8]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1020,2975788.0]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1133,959.2948]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1022,108.2851]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1130,822550952.126]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1021,276.7186]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1016,478800.0]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1019,59800.049999999996]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1018,479410.39999999997]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1017,479589.60000000003]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1020,2975789.0]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1133,958.875]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1022,108.0919]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1130,821884056.6467]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1021,276.0127]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1016,478000.0]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1019,59600.1]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1018,478712.5]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1017,479551.10000000003]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1020,2975791.0]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1133,958.6865]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1022,98.72793]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1130,822353593.6889]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1021,276.2258]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1016,477900.0]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1019,59553.39]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1018,479083.3]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1017,477944.8]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1020,2975792.0]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1133,957.1615]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1022,104.2313]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1130,822690729.6912]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1021,276.5233]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1016,478300.0]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1019,60060.17]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1018,479750.0]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1017,479720.8]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1020,2975793.0]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1133,959.4479]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1022,109.7502]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1130,821957749.3924]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1021,276.4278]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1016,478400.0]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1019,60753.450000000004]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1018,479710.39999999997]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1017,479843.8]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1020,2975795.0]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1133,959.0715]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1020,2975795.0]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1017,479812.5]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1020,2975795.0]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1133,958.7188]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1022,106.1982]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1130,821985083.9856]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1021,276.5277]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1016,478700.0]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1019,59646.810000000005]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1018,478262.5]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1017,479775.0]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1020,2975796.0]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1133,957.8813]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1022,110.9889]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1130,824139221.4454]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1021,276.7342]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1016,479100.0]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1019,59353.44]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1018,478031.3]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1017,479781.3]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1020,2975799.0]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1133,957.7896]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1022,119.7089]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1130,823769904.1569]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1021,276.9473]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1016,479300.0]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1019,60453.4]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1018,480287.5]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1017,479814.6]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1020,2975800.0]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1133,960.2313]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1022,121.3719]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1130,823637737.0785]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1021,277.1049]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1016,479200.0]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1019,61146.810000000005]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1018,480495.8]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1017,479781.3]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1020,2975802.0]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1133,960.0813]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1022,119.1142]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1130,824464394.0724]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1021,276.8253]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1016,479700.0]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1019,59840.1]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1018,480354.2]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1017,479672.9]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1020,2975804.0]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1133,960.2604]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1022,120.495]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1130,825230920.1344]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1021,277.4401]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1016,479900.0]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1019,59106.77]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1018,480591.7]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1017,479660.39999999997]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1020,2975805.0]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1133,960.2854]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1022,129.6703]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1130,824002466.8836]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1021,276.9472]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1016,479900.0]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1019,60353.44]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1018,480612.5]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1017,479761.39999999997]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1020,2975807.0]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1133,960.4718]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1022,131.7993]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1130,824987417.9712]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1021,277.0693]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1016,480500.0]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1019,61153.48]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1018,481350.0]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1017,481749.0]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1020,2975809.0]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1133,962.9865]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1022,141.9424]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1130,826256282.5793]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1021,277.6887]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1016,480600.0]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1019,60593.43]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1018,481943.8]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1017,481742.7]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1020,2975811.0]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1133,963.5052]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1022,162.9608]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1130,825613447.4168]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1021,277.6932]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1016,480800.0]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1019,60253.450000000004]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1018,480083.3]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1017,481641.7]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1020,2975814.0]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1133,961.7105]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1022,162.14]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1130,827156069.1144]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1021,277.7886]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1016,480900.0]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1019,60500.0]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1018,482122.9]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1017,481654.2]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1020,2975815.0]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1133,962.2875]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1022,155.7109]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1130,826959328.4328]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1022,161.4717]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1130,827780634.2364]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1022,171.1621]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1130,828649870.3821]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1021,278.5368]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1016,481900.0]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1019,60406.689999999995]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1018,483602.10000000003]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1017,483749.0]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1020,2975819.0]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1133,967.1823]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1022,182.151]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1130,829126539.384]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1021,278.8165]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1016,482000.0]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1019,61000.0]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1018,483643.7]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1017,483732.3]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1020,2975822.0]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1133,967.4636]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1022,196.1237]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1130,829622849.7771]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1021,278.6634]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1016,482200.0]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1019,60946.74]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1018,483743.7]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1017,483700.0]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1020,2975824.0]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1133,967.8646]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1022,207.9919]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1130,831505914.2475]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1021,279.1717]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1016,482200.0]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1019,60600.1]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1018,483383.30000000005]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1017,483703.10000000003]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1020,2975827.0]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1133,967.3973]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1022,194.9228]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1130,829393021.88]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1021,278.8409]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1016,481800.0]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1019,60140.02]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1018,483702.1]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1017,481757.3]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1020,2975830.0]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1133,965.2698]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1022,185.3146]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1130,828521363.527]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1021,278.3548]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1016,481700.0]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1019,59542.9]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1018,483517.9]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1019,59500.0]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1018,483408.5]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1019,59553.39]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1018,483306.2]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1017,481703.10000000003]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1020,2975834.0]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1133,964.9844]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1022,182.1644]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1130,828998294.0445]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1021,278.7965]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1016,481900.0]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1019,59953.4]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1018,483470.8]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1017,481777.10000000003]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1020,2975836.0]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1133,965.2375]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1022,191.4995]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1130,828734894.456]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1021,278.3929]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1016,481100.0]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1019,60446.74]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1018,482333.3]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1017,481714.60000000003]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1020,2975839.0]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1133,964.2229]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1022,176.3813]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1130,828517600.848]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1021,278.0728]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1016,480300.0]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1019,59486.780000000006]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1018,481437.5]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1017,479744.8]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1020,2975841.0]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1133,961.2635]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1022,148.1851]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1130,825664027.6152]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1021,277.5089]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1016,479400.0]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1019,58293.509999999995]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1018,480658.3]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1017,479732.3]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1020,2975843.0]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1133,960.3344]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1022,124.5843]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1130,823735938.03]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1021,276.9296]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1016,479700.0]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1019,58153.48]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1018,480987.5]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1017,479904.2]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1020,2975845.0]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1133,960.7605]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1022,121.0589]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1130,824660809.879]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1021,277.0561]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1016,479800.0]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1019,59113.43]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1018,481312.5]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1017,479671.89999999997]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1020,2975846.0]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1133,961.2823]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1022,133.3111]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1130,826094829.6153]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1021,277.6488]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1016,480200.0]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1019,60706.740000000005]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1018,481475.0]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1017,479738.60000000003]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1020,2975849.0]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1133,961.0448]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1022,140.7702]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1130,826003133.4961]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1021,277.7554]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1016,479900.0]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1019,60786.72]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1018,481510.4]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1017,481754.2]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1020,2975850.0]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1133,962.4084]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1022,141.5251]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1130,826756578.9369]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1021,277.8042]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1016,481100.0]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1019,59193.41]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1018,483058.3]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1017,481709.4]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1020,2975853.0]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1133,965.0969]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1022,170.6515]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1130,829089589.1824]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1021,278.639]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1016,481800.0]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1019,60642.96]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1018,483906.3]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1017,481817.7]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1020,2975855.0]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1133,964.6302]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1022,176.7276]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1130,827980449.6912]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1021,278.5479]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1016,481800.0]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1019,61746.78999999999]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1018,483704.2]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1017,483526.0]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1020,2975858.0]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1133,967.1781]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1022,189.3106]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1130,829969753.3731]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1021,278.7299]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1016,482000.0]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1019,60540.170000000006]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1018,483783.3]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1017,482019.8]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1020,2975860.0]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1133,965.6781]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1022,187.8564]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1130,829983404.9633]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1021,278.9386]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1016,481900.0]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1019,59900.149999999994]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1018,483791.7]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1017,482047.9]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1020,2975863.0]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1133,965.9]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1022,185.5211]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1130,829713438.0552]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1021,279.0302]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1016,482300.0]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1019,60206.740000000005]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1018,483872.9]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1017,482009.4]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1020,2975865.0]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1133,965.9386]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1022,195.9906]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1130,829773513.0038]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1021,278.4658]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1016,481600.0]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1019,60700.200000000004]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1018,482597.89999999997]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1017,481962.5]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1020,2975868.0]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1133,964.8063]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1022,189.1751]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1130,829840413.7985]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1021,278.619]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1016,481900.0]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1019,60193.41]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1018,483797.9]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1017,482003.10000000003]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1020,2975871.0]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1133,965.726]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1022,185.5255]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1130,828982135.1409]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1021,278.912]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1016,482400.0]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1019,59753.450000000004]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1018,483952.1]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1017,483797.9]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1020,2975873.0]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1133,966.4833]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1022,187.0462]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1130,830132272.0166]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1021,278.8653]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1016,482300.0]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1019,60400.149999999994]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1018,483420.8]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1017,482013.39999999997]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1020,2975876.0]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1133,965.9509]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1022,195.6109]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1130,828944227.3842]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1021,278.6255]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1016,481800.0]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1019,60240.119999999995]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1018,483731.3]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1017,482005.2]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1020,2975879.0]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1133,965.8094]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1022,193.4575]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1130,829519705.476]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1021,279.0296]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1016,482500.0]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1019,59606.77]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1018,483431.2]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1017,483790.2]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1020,2975881.0]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1133,967.6965]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1022,195.1048]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1130,829837194.4044]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1021,278.8009]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1016,482700.0]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1019,60353.44]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1018,482708.3]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1017,483756.3]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1020,2975885.0]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1133,966.1209]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1022,199.7912]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1130,831205747.713]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1021,279.2561]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1016,483100.0]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1019,60500.0]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1018,483966.7]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1017,482040.6]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1020,2975887.0]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1133,965.2406]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1022,187.2126]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1130,829938262.1888]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1021,278.7277]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1016,481300.0]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1019,59933.53]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1018,482397.89999999997]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1017,481845.8]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1020,2975890.0]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1133,962.6021]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1022,168.7455]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1130,827050718.719]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1021,278.0728]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1016,481200.0]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1019,58246.78999999999]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1018,480316.7]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1017,481792.7]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1020,2975892.0]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1133,963.899]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1022,170.1009]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1130,828043139.3568]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1021,278.1883]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1016,481200.0]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1019,59373.44]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1018,480968.8]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1017,481766.7]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1020,2975895.0]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1133,961.9042]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1022,167.0795]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1130,827621099.4285]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1021,277.8267]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1016,480000.0]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1019,60486.780000000006]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1018,481437.5]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1017,479895.10000000003]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1020,2975897.0]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1133,961.2076]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1022,142.9636]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1130,825824809.0365]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1021,277.4889]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1016,480100.0]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1019,58486.780000000006]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1018,481712.5]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1017,481716.7]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1020,2975899.0]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1133,963.598]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1022,158.2173]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1130,826301210.2956]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1021,277.6317]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1016,480200.0]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1019,58866.76]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1018,480683.3]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1017,481411.5]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1020,2975901.0]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1133,962.0136]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1022,133.9371]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1130,824438554.0083]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1021,277.0228]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1016,479400.0]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1019,60100.1]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1018,480000.0]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1017,479741.69999999995]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1020,2975902.0]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1133,960.223]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1022,133.7195]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1130,825059881.4507]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1021,277.508]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1016,481200.0]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1019,59600.1]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1018,480093.8]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1017,479989.6]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1020,2975905.0]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1133,960.7084]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1022,136.9985]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1130,825463948.4544]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1021,277.2559]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1016,479500.0]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1019,59840.1]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1018,479954.2]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1017,479712.5]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1020,2975907.0]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1133,959.8]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1022,129.3106]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1130,823607855.0502]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1021,276.9466]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1016,478800.0]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1019,58842.950000000004]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1018,479781.3]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1017,479805.8]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1020,2975909.0]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1019,58953.4]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1018,480312.5]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1017,479812.5]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1020,2975909.0]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1133,959.8729]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1022,123.1745]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1130,824559509.0838]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1021,277.1559]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1016,480100.0]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1019,60014.4]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1018,480993.3]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1017,481687.5]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1020,2975911.0]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1133,962.8042]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1022,142.1067]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1130,825373061.8856]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1021,277.6935]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1016,480300.0]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1019,61000.0]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1018,481718.8]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1017,481800.0]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1020,2975913.0]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1133,963.4729]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1022,161.3009]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1130,826754440.6842]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1021,277.793]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1016,481100.0]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1019,60746.78999999999]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1018,481425.0]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1017,481696.9]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1020,2975915.0]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1133,963.0386]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1022,152.5119]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1130,826774637.3604]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1021,277.822]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1016,480700.0]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1019,59846.76]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1018,481312.5]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1017,481712.5]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1020,2975918.0]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1133,963.0708]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1022,147.4436]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1130,826484743.4074]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1021,277.6844]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1016,480200.0]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1019,59542.9]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1018,481169.6]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1017,481671.89999999997]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1020,2975919.0]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1133,963.1052]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1022,143.523]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1130,825190178.472]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1021,277.5201]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1016,480500.0]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1019,59860.09]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1018,481193.8]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1017,481735.4]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1020,2975922.0]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1133,963.0229]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1022,146.8953]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1130,826215045.4026]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1021,277.5201]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1016,480400.0]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1019,60400.149999999994]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1018,481937.5]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1017,481796.89999999997]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1020,2975923.0]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1133,962.6115]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1022,153.673]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1130,827503580.5764]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1021,278.3814]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1016,480900.0]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1019,60200.200000000004]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1018,482954.2]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1017,481747.9]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1020,2975926.0]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1133,965.0396]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1022,173.2333]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1130,828944763.4427]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1021,278.8454]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1016,481700.0]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1019,60614.4]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1018,483279.0]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1017,481703.10000000003]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1020,2975928.0]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1133,965.2677]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1022,176.2998]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1130,828986983.5489]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1021,278.6354]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1016,482300.0]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1019,60800.049999999996]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1018,483375.0]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1017,483566.7]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1020,2975931.0]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1133,966.9646]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1022,183.1079]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1130,829369036.1304]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1021,278.3082]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1016,481200.0]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1019,60446.74]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1018,482572.9]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1017,481730.2]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1020,2975933.0]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1133,964.4094]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1022,171.766]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1130,829455598.0074]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1021,278.4369]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1016,480300.0]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1019,59493.46]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1018,481216.7]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1017,479770.8]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1020,2975936.0]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1133,960.8729]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1022,131.0844]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1130,825432392.384]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1021,277.378]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1016,479400.0]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1019,58193.41]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1018,480243.7]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1017,479593.8]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1020,2975937.0]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1133,959.4175]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1022,108.7912]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1130,823708688.6448]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1021,276.6945]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1016,478600.0]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1019,57853.44]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1018,478937.5]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1017,479784.4]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1020,2975939.0]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1133,958.8823]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1022,98.36166]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1130,822341521.4639]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1021,276.1192]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1016,478000.0]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1019,58360.09]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1018,478991.69999999995]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1017,477906.3]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1020,2975940.0]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1133,956.4911]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1022,89.77691]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1130,822467084.868]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1021,276.2857]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1016,477500.0]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1019,59306.840000000004]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1018,476700.0]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1017,477630.2]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1020,2975941.0]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1133,955.3469]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1022,77.6313]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1130,820313970.3326]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1021,275.7929]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1016,477400.0]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1019,60053.39]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1018,479372.9]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1017,477887.5]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1020,2975942.0]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1133,956.35]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1022,77.54695]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1130,819541393.8438]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1021,275.5909]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1016,477700.0]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1019,60100.1]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1018,478012.5]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1017,477876.0]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1020,2975943.0]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1133,957.2447]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1022,81.3187]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1130,821120682.9136]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1021,275.7152]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1016,477300.0]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1019,59746.78999999999]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1018,477633.30000000005]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1017,477816.7]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1020,2975944.0]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1133,957.0459]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1022,83.90942]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1130,820440657.806]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1021,276.0]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1016,477500.0]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1019,59400.149999999994]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1018,477437.5]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1017,477850.0]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1020,2975945.0]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1133,955.4708]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1022,78.59696]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1130,819304419.7194]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1021,275.2334]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1016,477100.0]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1019,59400.149999999994]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1018,477625.0]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1017,477800.0]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1020,2975947.0]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1133,955.5062]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1022,70.64366]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1130,819818343.4805]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1021,275.4053]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1130,819591576.3191]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1022,69.04656]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1130,819549317.8717]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1021,275.4088]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1016,476700.0]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1019,59653.48]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1018,477470.8]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1017,477880.2]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1020,2975948.0]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1133,955.501]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1022,69.54824]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1130,820209956.124]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1021,275.3689]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1016,476900.0]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1019,60053.39]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1018,477537.5]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1017,477948.89999999997]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1020,2975949.0]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1133,955.4072]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1022,64.79081]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1130,819748066.8573]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1021,275.4932]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1016,477000.0]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1019,60200.200000000004]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1018,477412.5]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1017,477932.3]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1020,2975950.0]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1133,955.3698]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1022,60.20649]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1130,819139462.945]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1021,275.32]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1016,477200.0]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1019,59846.76]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1018,477572.9]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1017,477948.69999999995]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1020,2975951.0]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1133,955.2791]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1022,63.06139]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1130,820111683.7947]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1021,275.4243]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1016,477300.0]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1019,59500.0]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1018,479258.30000000005]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1017,477808.3]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1020,2975952.0]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1133,955.8041]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1022,69.5727]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1130,819728954.352]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1021,275.7685]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1016,477400.0]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1019,59606.77]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1018,477737.5]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1017,477944.8]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1020,2975953.0]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1133,955.5511]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1022,74.14588]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1130,819768809.9779]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1021,275.3245]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1016,476900.0]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1019,60306.840000000004]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1018,477645.8]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1017,477876.0]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1020,2975953.0]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1133,955.4718]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1022,74.41448]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1130,820694309.5408]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1021,275.7019]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1016,477200.0]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1019,60953.4]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1018,477425.0]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1017,477984.39999999997]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1020,2975955.0]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1133,955.6344]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1022,72.69399]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1130,819716686.503]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1021,275.5953]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1016,477300.0]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1019,60540.170000000006]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1018,479872.9]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1017,477876.0]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1020,2975955.0]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1133,957.576]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1022,71.83262]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1130,820463331.7144]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1021,275.522]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1016,477300.0]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1019,59193.41]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1018,477814.6]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1017,477754.2]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1020,2975957.0]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1133,955.4667]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1022,69.78364]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1130,820140120.8859]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1021,275.6641]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1016,477200.0]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1019,58700.200000000004]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1018,477604.2]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1017,477821.9]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1020,2975958.0]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1133,955.5782]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1022,70.14317]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1130,819691026.8166]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1021,275.3378]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1016,477200.0]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1019,58800.049999999996]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1018,477437.5]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1017,477729.89999999997]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1020,2975959.0]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1019,58900.149999999994]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1018,477218.8]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1017,477782.30000000005]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1020,2975959.0]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1133,955.0469]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1022,66.26264]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1130,818898209.1808]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1021,275.1246]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1016,477100.0]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1019,59660.03]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1018,477720.8]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1017,477872.9]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1020,2975960.0]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1133,955.4562]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1022,67.08057]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1130,820260581.244]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1021,275.7907]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1130,820742091.572]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1022,68.68024]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1130,820405190.9814]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1021,275.4555]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1016,477100.0]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1019,61766.67]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1018,477364.6]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1017,477984.39999999997]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1020,2975961.0]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1133,954.9219]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1022,65.90298]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1130,819354676.7484]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1021,275.4576]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1016,477200.0]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1019,62140.02]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1018,477139.6]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1017,477756.7]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1020,2975962.0]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1133,954.913]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1022,66.00735]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1130,819302552.8521]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1021,275.0759]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1016,476900.0]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1019,59520.049999999996]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1018,477218.8]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1017,477928.1]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1020,2975963.0]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1133,955.1343]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1022,64.76859]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1130,820247421.1046]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1021,275.4288]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1016,477200.0]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1019,57593.43]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1018,476977.10000000003]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1017,477984.39999999997]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1020,2975964.0]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1133,955.1261]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1022,63.98935]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1130,819018623.5968]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1021,275.2578]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1016,477100.0]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1019,57146.810000000005]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1018,477154.2]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1017,477938.5]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1020,2975965.0]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1133,955.3093]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1022,65.96741]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1130,820082806.2955]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1021,275.6708]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1016,476700.0]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1019,57706.740000000005]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1018,477002.1]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1017,477580.4]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1020,2975966.0]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1133,954.6742]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1022,66.00292]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1130,819026018.741]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1021,275.2557]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1016,477200.0]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1019,58506.79]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1018,477347.89999999997]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1017,477912.5]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1020,2975967.0]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1133,955.3646]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1022,66.87315]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1130,820155673.431]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1021,275.3911]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1016,476600.0]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1019,59913.48]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1018,477143.7]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1017,477906.3]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1020,2975968.0]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1133,955.1146]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1022,67.35265]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1130,818233771.2928]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1021,275.2379]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1016,477300.0]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1019,61313.380000000005]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1018,477800.0]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1017,477704.2]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1020,2975969.0]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1133,956.9542]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1022,68.2451]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1130,820685054.3083]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1021,275.8506]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1016,477200.0]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1019,63166.81]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1018,477962.5]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1017,477970.8]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1020,2975969.0]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1133,957.4312]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1022,69.67924]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1130,820149975.0821]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1021,275.7685]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1016,477700.0]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1019,63686.729999999996]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1018,478381.3]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1017,477980.2]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1020,2975971.0]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1133,957.3302]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1022,70.73373]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1130,821352818.5479]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1021,275.8439]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1016,477300.0]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1019,59671.56]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1018,477281.3]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1017,477676.10000000003]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1020,2975971.0]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1133,955.8011]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1022,71.47306]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1130,820012121.5596]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1021,275.6797]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1016,477700.0]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1019,57740.119999999995]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1018,478402.10000000003]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1017,477846.9]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1020,2975973.0]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1133,956.3157]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1022,74.10373]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1130,822119683.5852]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1021,276.1015]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1016,478300.0]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1019,57553.39]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1018,479520.8]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1017,477620.8]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1020,2975973.0]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1133,954.8312]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1022,74.25689]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1130,820111474.985]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1021,275.6774]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1016,477300.0]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1019,58260.12]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1018,478166.7]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1017,477984.39999999997]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1020,2975974.0]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1133,956.2802]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1022,71.53962]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1130,821142330.705]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1021,275.8528]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1016,477300.0]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1019,59313.380000000005]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1018,477166.7]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1017,477857.3]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1020,2975975.0]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1133,956.2052]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1022,72.57635]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1130,820006378.992]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1021,275.6108]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1016,477500.0]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1019,60613.43]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1018,478504.2]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1017,477879.2]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1020,2975976.0]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1133,956.3146]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1022,73.9927]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1130,822358569.1571]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1021,276.2436]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1016,478400.0]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1019,62420.15]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1018,478700.0]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1017,477984.39999999997]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1020,2975977.0]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1133,956.7344]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1022,75.39126]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1130,820879486.8256]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1021,275.5799]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1016,478000.0]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1019,63846.76]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1018,478220.8]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1017,477713.5]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1020,2975978.0]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1133,956.0156]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1022,74.74083]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1130,821804399.3361]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1021,276.188]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1016,478000.0]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1019,60713.46]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1018,478685.4]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1017,477876.0]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1020,2975979.0]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1133,956.4802]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1022,78.58808]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1130,820945807.654]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1021,275.7863]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1016,478200.0]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1019,57940.07]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1018,479068.8]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1017,479869.8]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1020,2975981.0]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1133,959.1011]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1022,82.16008]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1130,822947728.3319]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1021,276.6764]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1016,478600.0]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1019,57553.39]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1018,479575.0]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1017,479855.2]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1020,2975982.0]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1133,959.6177]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1022,94.672]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1130,822036461.5752]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1021,276.4722]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1016,479100.0]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1019,58766.67]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1018,479587.5]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1017,479935.4]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1020,2975983.0]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1133,959.1083]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1022,86.70665]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1130,822862551.984]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1021,276.4424]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1016,478700.0]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1019,60813.380000000005]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1018,478910.39999999997]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1017,477713.5]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1020,2975984.0]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1133,956.4427]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1022,77.12283]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1130,821131719.6896]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1021,275.8573]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1016,478200.0]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1019,62466.86]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1018,479000.0]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1017,477681.2]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1020,2975985.0]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1133,956.6124]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1022,73.85281]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1130,822143511.5712]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1021,276.2369]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1016,477700.0]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1019,62326.76]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1018,478687.5]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1017,479883.89999999997]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1020,2975986.0]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1133,958.5714]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1022,75.95515]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1130,821191791.2484]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1021,275.9239]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1016,478400.0]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1019,59220.12]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1018,478902.10000000003]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1017,479808.3]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1020,2975987.0]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1133,958.6291]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1022,72.17896]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1130,821813431.8228]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1021,276.2569]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1016,478100.0]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1019,57546.71]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1018,478783.3]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1017,477874.0]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1020,2975988.0]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1133,956.6469]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1022,73.98825]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1130,820610835.072]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1021,275.7374]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1016,477800.0]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1019,57453.4]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1018,478556.2]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1017,477916.7]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1020,2975989.0]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1133,956.4021]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1022,73.52207]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1130,821708336.474]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1021,276.066]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1016,477500.0]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1019,58160.03]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1018,478258.30000000005]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1017,477946.39999999997]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1020,2975991.0]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1133,956.3214]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1022,70.12322]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1130,820433400.4431]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1021,275.6974]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1016,477600.0]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1019,59060.17]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1018,478779.2]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1017,477928.1]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1020,2975991.0]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1133,957.5885]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1022,68.49818]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1130,821041671.2928]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1021,275.9597]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1016,477400.0]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1019,60371.51]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1016,477600.0]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1021,275.7596]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1016,477400.0]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1019,61013.46]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1018,478577.1]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1017,477856.3]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1020,2975993.0]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1133,956.2209]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1022,66.55345]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1130,820823806.8943]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1021,275.9239]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1016,477600.0]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1019,62566.719999999994]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1018,477845.8]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1017,477843.8]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1020,2975994.0]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1133,954.5134]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1022,66.29089]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1130,820992226.3704]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1021,275.7955]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1130,820765753.227]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1022,66.55794]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1130,820427955.9905]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1021,275.5398]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1016,477900.0]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1019,62320.1]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1018,478018.7]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1017,477697.9]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1020,2975995.0]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1133,954.4917]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1022,67.1973]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1130,821009167.814]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1021,275.9593]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1016,477600.0]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1019,58480.130000000005]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1018,478497.9]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1017,477892.9]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1020,2975996.0]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1133,956.4242]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1022,71.73498]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1130,820606493.8328]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1021,275.7396]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1016,477800.0]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1019,57500.0]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1018,478402.10000000003]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1017,477784.4]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1020,2975997.0]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1133,955.9448]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1022,71.09549]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1130,821346602.4288]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1021,275.9194]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1016,477000.0]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1019,57557.200000000004]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1018,477593.8]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1017,477808.3]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1020,2975998.0]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1133,956.3396]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1022,76.67664]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1130,820593950.9252]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1021,275.8862]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1016,478300.0]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1019,58360.09]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1018,478756.3]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1017,477957.3]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1020,2975999.0]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1133,954.8948]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1022,78.78792]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1130,820554348.276]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1021,276.0519]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1016,477800.0]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1019,60028.71]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1016,477400.0]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1021,275.8773]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1016,477200.0]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1019,60713.41]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1018,478241.69999999995]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1017,477724.0]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1020,2976001.0]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1133,956.0323]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1022,72.72066]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1130,820304022.8397]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1021,275.8728]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1016,477800.0]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1019,62166.81]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1018,478506.3]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1017,477808.3]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1020,2976002.0]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1133,957.325]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1022,72.87478]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1130,821121806.2288]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1021,275.7193]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1130,820541188.2386]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1022,73.56642]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1130,820245351.6594]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1021,275.5221]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1016,477600.0]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1019,63280.04]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1018,478077.1]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1017,477886.39999999997]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1020,2976003.0]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1133,956.1635]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1022,73.83099]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1130,820881301.7336]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1022,73.45991]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1130,820640840.6104]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1022,73.6908]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1130,820608699.7672]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1021,275.6432]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1016,477200.0]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1019,57833.43]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1018,478343.8]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1017,477984.39999999997]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1020,2976005.0]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1133,956.2365]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1022,63.88279]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1130,820325064.632]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1021,275.6353]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1016,477600.0]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1019,56746.78999999999]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1018,478364.6]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1017,479568.8]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1020,2976005.0]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1133,958.673]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1022,78.62141]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1130,822538595.9406]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1021,276.4256]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1016,478600.0]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1019,57213.41]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1018,479450.0]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1017,479974.0]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1020,2976007.0]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1133,959.6115]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1022,97.46694]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1130,822538872.3307]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1021,276.6209]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1016,479000.0]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1019,59120.1]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1018,480360.4]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1017,481397.89999999997]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1020,2976008.0]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1133,962.4958]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1022,125.1082]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1130,825186307.8368]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1021,277.3557]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1130,825413059.4013]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1022,128.3804]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1130,825129148.1427]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1021,277.0894]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1016,479700.0]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1019,64040.12]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1018,481175.0]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1017,481812.5]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1020,2976011.0]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1133,963.3937]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1022,136.6988]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1130,827019172.0472]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1021,278.1128]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1016,481200.0]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1019,66026.84000000001]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1018,481797.9]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1017,481710.39999999997]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1020,2976013.0]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1133,963.2167]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1022,142.7839]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1130,826451606.9559]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1021,277.5977]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1016,481400.0]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1019,61493.51]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1018,481850.0]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1017,481769.8]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1020,2976015.0]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1133,963.4281]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1022,143.2855]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1130,827298223.816]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1021,277.8819]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1016,480800.0]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1019,58600.1]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1018,481039.60000000003]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1017,481893.7]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1020,2976016.0]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1133,962.8]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1022,127.4037]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1130,825580447.1904]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1021,277.3091]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1016,480100.0]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1019,59313.380000000005]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1018,478672.9]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1017,479766.7]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1020,2976018.0]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1133,959.1271]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1022,98.02857]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1130,823711190.094]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1021,276.743]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1016,478900.0]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1019,60200.200000000004]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1018,479687.5]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1017,479799.0]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1020,2976019.0]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1133,960.3928]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1022,102.7305]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1130,824524494.722]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1021,276.843]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1016,479200.0]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1019,60146.810000000005]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1018,478645.8]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1017,479716.7]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1020,2976021.0]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1133,959.1646]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1022,90.20982]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1130,823883736.8547]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1021,277.0466]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1016,479300.0]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1019,59346.76]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1018,479820.80000000005]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1017,479970.8]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1020,2976022.0]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1133,959.8521]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1022,87.62795]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1130,822741497.7041]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1021,276.5987]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1016,479100.0]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1019,59000.0]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1018,479295.8]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1017,478165.6]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1020,2976024.0]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1133,956.8385]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1022,68.90667]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1130,821962055.8728]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1021,276.138]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1016,477700.0]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1019,58946.74]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1018,478222.89999999997]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1017,477917.7]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1020,2976024.0]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1133,956.4052]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1022,71.09558]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1130,821849838.3225]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1021,275.9793]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1016,477600.0]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1019,58853.44]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1018,478602.10000000003]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1017,478205.2]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1020,2976025.0]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1133,956.6719]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1022,61.27428]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1130,821658756.0076]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1021,276.1236]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1016,477400.0]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1019,59257.26]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1016,477000.0]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1021,276.1332]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1130,821779582.6632]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1022,69.36843]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1130,821209376.0816]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1021,275.7241]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1016,477800.0]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1019,60006.79]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1018,479618.7]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1017,479844.80000000005]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1020,2976027.0]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1133,959.7219]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1022,93.35775]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1130,823145557.5867]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1021,276.854]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1016,479300.0]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1019,61466.86]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1018,479795.8]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1017,479612.5]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1020,2976028.0]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1133,959.3]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1022,87.1928]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1130,823271699.1947]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1021,276.6099]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1016,478800.0]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1019,62240.119999999995]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1018,479493.7]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1017,479860.4]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1020,2976030.0]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1133,959.65]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1022,87.60766]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1130,823621064.148]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1022,88.21184]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1130,824357333.97]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1022,90.30746]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1130,825108483.942]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1021,277.4224]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1016,480200.0]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1019,58546.71]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1018,481250.0]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1017,481770.8]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1020,2976031.0]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1133,963.3875]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1022,121.312]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1130,825915245.5136]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1021,277.6999]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1016,480100.0]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1019,59443.01]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1018,480984.39999999997]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1017,481843.8]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1020,2976033.0]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1133,963.317]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1022,117.8583]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1130,826595229.1204]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1021,277.822]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1016,480100.0]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1019,61620.1]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1018,481527.10000000003]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1017,481447.9]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1020,2976035.0]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1133,962.9625]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1022,126.0117]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1130,826127376.5655]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1021,277.6554]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1016,480700.0]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1019,61993.46]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1018,481443.8]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1017,479890.60000000003]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1020,2976037.0]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1133,961.2344]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1022,126.0805]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1130,826795159.2475]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1021,277.6222]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1016,478900.0]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1019,59680.079999999994]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1018,480593.8]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1017,481528.1]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1020,2976038.0]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1133,962.6948]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1022,126.1649]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1130,824893133.1498]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1021,277.2559]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1016,480100.0]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1019,58606.77]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1018,480766.7]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1017,478213.5]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1020,2976040.0]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1133,956.2156]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1022,73.15351]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1130,822012901.212]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1021,274.8782]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1016,475700.0]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1019,58580.09]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1018,477225.0]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1017,477980.2]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1020,2976041.0]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1133,955.7323]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1022,67.17953]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1130,820374569.2477]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1021,275.7796]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1016,476500.0]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1019,57353.44]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1018,476345.8]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1017,475844.80000000005]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1020,2976041.0]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1133,952.2844]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1022,21.88294]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1130,818499068.2095]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1021,275.1469]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1016,475800.0]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1019,56386.82]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1018,477454.2]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1017,475713.5]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1020,2976042.0]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1133,952.4593]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1022,18.81905]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1130,816793773.5688]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1021,274.3188]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1016,475200.0]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1019,55393.36]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1018,475975.0]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1017,475874.0]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1020,2976042.0]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1133,952.0115]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1022,16.70557]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1130,817329163.5246]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1021,274.7029]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1016,475700.0]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1019,54693.41]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1018,476516.7]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1017,475984.39999999997]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1020,2976042.0]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1133,952.099]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1022,15.50459]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1130,817421420.8266]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1021,274.5053]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1016,475700.0]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1019,54346.76]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1018,477920.8]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1017,475984.39999999997]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1020,2976042.0]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1133,952.524]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1022,14.58778]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1130,816833652.5316]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1021,274.7318]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1016,475900.0]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1019,54146.810000000005]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1018,476147.89999999997]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1017,475984.39999999997]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1020,2976042.0]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1133,952.1636]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1022,14.50778]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1130,817837769.1024]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1021,274.6141]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1016,475800.0]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1019,53946.74]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1018,477462.5]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1017,475984.39999999997]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1020,2976043.0]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1133,953.9115]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1022,13.8884]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1130,816906542.4506]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1021,274.6851]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1016,475600.0]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1019,53700.200000000004]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1018,477952.1]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1017,477717.69999999995]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1020,2976043.0]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1133,954.4719]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1022,13.03153]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1130,817448182.2766]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1021,274.6562]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1016,476100.0]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1019,53700.200000000004]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1018,477554.19999999995]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1017,475984.39999999997]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1020,2976043.0]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1133,952.6844]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1022,13.32]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1130,817494608.5474]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1021,274.7984]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1016,476200.0]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1019,53500.0]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1018,476416.7]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1017,475469.80000000005]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1020,2976043.0]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1133,951.8219]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1022,12.78285]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1130,817573771.2912]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1021,274.7317]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1016,475900.0]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1019,53553.39]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1018,476218.8]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1017,475984.39999999997]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1020,2976044.0]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1133,952.4781]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1022,13.5865]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1130,817494883.2392]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1021,274.8516]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1016,475900.0]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1019,53653.48]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1018,476833.3]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1017,477540.6]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1020,2976044.0]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1133,954.3239]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1022,20.07335]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1130,818644529.0364]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1021,274.9649]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1016,476300.0]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1019,53800.049999999996]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1018,476290.2]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1017,475984.39999999997]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1020,2976044.0]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1133,952.2094]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1022,15.81762]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1130,817660053.6812]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1021,275.0581]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1016,476500.0]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1019,53846.76]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1018,476689.6]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1017,476251.0]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1020,2976044.0]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1133,952.5968]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1022,17.00754]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1130,818737084.0048]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1021,275.0159]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1016,476700.0]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1019,53800.049999999996]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1018,476608.3]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1017,476251.0]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1020,2976045.0]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1133,952.6822]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1022,18.39724]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1130,817917756.321]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1021,274.9581]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1016,479400.0]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1019,53906.689999999995]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1018,476879.2]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1017,477974.0]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1020,2976045.0]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1133,954.2511]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1022,17.50701]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1130,818439754.614]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1021,274.9004]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1016,476300.0]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1019,54453.4]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1018,476554.19999999995]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1017,477717.69999999995]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1020,2976045.0]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1133,954.3594]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1022,16.01296]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1130,818129650.725]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1021,275.5355]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1016,480600.0]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1019,54353.44]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1018,481162.5]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1017,481751.0]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1020,2976046.0]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1133,962.6302]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1022,118.7212]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1130,826514022.5387]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1021,276.7098]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1016,477200.0]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1019,57620.1]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1018,478522.89999999997]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1017,479717.69999999995]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1020,2976047.0]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1133,958.3948]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1022,63.92276]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1130,820706564.4229]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1021,275.6841]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1016,478300.0]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1019,58906.689999999995]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1018,480331.2]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1017,480078.10000000003]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1020,2976048.0]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1133,961.0656]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1022,112.0323]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1130,826230087.6768]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1021,277.6355]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1016,479900.0]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1019,61786.79]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1018,480904.2]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1017,481847.89999999997]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1020,2976050.0]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1133,962.8083]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1022,110.2431]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1130,825206584.125]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1021,277.136]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1016,480000.0]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1019,65766.67]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1018,480964.60000000003]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1017,479992.7]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1020,2976051.0]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1133,960.726]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1022,109.3062]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1130,825774989.5434]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1021,277.5956]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1016,480600.0]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1019,64193.46]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1018,481256.3]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1017,481760.4]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1020,2976053.0]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1133,962.9729]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1022,109.2197]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1130,825894586.6102]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1021,277.4068]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1016,480400.0]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1019,58433.53]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1018,481052.1]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1017,481882.3]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1020,2976054.0]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1133,962.9886]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1022,107.2994]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1130,825888594.316]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1021,277.6777]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1016,480700.0]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1019,57553.39]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1018,481327.1]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1017,481837.10000000003]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1020,2976056.0]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1133,963.1809]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1022,103.0347]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1130,825935000.6952]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1021,277.3025]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1016,480200.0]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1019,58606.77]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1018,481347.89999999997]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1017,481743.7]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1020,2976057.0]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1133,963.3791]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1022,106.1606]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1130,825525772.7787]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1021,277.5312]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1016,480300.0]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1019,60873.44]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1018,481100.0]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1017,481594.80000000005]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1020,2976059.0]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1133,962.6865]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1022,100.5613]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1130,826007556.2972]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1021,277.3624]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1016,479600.0]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1019,63006.79]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1018,480822.9]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1017,479706.2]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1020,2976060.0]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1133,960.4979]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1022,98.73458]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1130,824634382.158]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1021,277.1071]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1016,479800.0]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1019,61266.72]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1018,480983.3]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1017,481677.1]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1020,2976061.0]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1133,963.0771]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1022,103.4156]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1130,826333970.1324]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1021,277.7531]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1016,479800.0]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1019,58293.509999999995]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1018,480718.8]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1017,479626.0]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1020,2976063.0]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1133,960.0364]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1022,81.85593]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1130,822924274.8072]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1021,276.3901]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1016,478000.0]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1019,58000.0]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1018,479597.89999999997]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1017,477971.9]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1020,2976064.0]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1133,956.4573]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1022,41.82488]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1130,820665123.5328]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1021,275.7596]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1016,477000.0]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1019,56993.46]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1018,477935.4]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1017,477632.3]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1020,2976064.0]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1133,955.8073]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1022,35.66668]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1130,820360672.1856]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1021,275.5908]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1016,476700.0]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1019,56385.74]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1018,477437.5]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1017,477750.0]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1020,2976065.0]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1133,955.4167]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1022,25.76324]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1130,818999993.314]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1021,275.3821]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1016,477100.0]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1019,55646.810000000005]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1018,477502.1]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1017,477809.39999999997]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1020,2976065.0]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1133,955.4844]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1022,30.91132]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1130,820043996.916]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1021,275.4291]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1016,476600.0]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1019,55500.0]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1018,477452.1]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1017,477984.39999999997]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1020,2976065.0]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1133,955.2802]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1022,24.36237]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1130,818914580.2485]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1021,275.0936]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1016,476800.0]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1019,55300.049999999996]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1018,477037.5]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1017,477691.7]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1020,2976066.0]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1133,954.423]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1022,24.41563]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1130,819423465.0948]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1021,275.3622]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1016,476600.0]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1019,55300.049999999996]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1018,477294.6]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1017,476437.5]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1020,2976066.0]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1133,954.0396]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1022,22.64632]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1130,819694287.1008]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1021,275.3489]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1016,476700.0]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1019,55300.049999999996]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1018,477216.7]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1017,477671.89999999997]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1020,2976066.0]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1133,954.8657]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1022,22.26898]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1130,818333607.0905]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1021,275.1402]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1016,476200.0]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1019,55200.200000000004]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1018,477142.9]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1017,476671.89999999997]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1020,2976067.0]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1133,953.6906]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1022,23.53655]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1130,819483261.7726]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1021,275.3578]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1016,476700.0]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1019,55200.200000000004]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1018,477195.80000000005]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1017,477867.7]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1020,2976067.0]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1133,955.0094]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1022,21.38538]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1130,818148495.7231]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1021,274.8716]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1016,476400.0]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1019,55400.149999999994]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1018,476993.3]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1017,475218.8]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1020,2976067.0]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1133,952.1251]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1022,20.40824]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1017,475984.39999999997]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1020,2976067.0]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1133,952.2032]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1022,19.9779]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1130,818260693.449]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1021,274.8804]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1016,476200.0]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1019,55553.39]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1018,475854.2]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1017,475957.3]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1020,2976068.0]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1133,952.0011]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1022,19.18977]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1130,816946439.1604]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1021,274.6918]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1016,475900.0]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1019,55546.71]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1018,476454.2]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1017,475984.39999999997]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1020,2976068.0]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1133,952.3073]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1022,18.78133]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1130,817838366.74]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1021,274.8472]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1016,475700.0]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1019,55446.74]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1018,475725.0]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1017,475875.0]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1020,2976068.0]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1133,951.9643]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1022,18.87453]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1130,817237201.004]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1021,274.543]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1016,475500.0]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1019,55346.76]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1018,476593.8]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1017,475984.39999999997]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1020,2976068.0]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1133,952.3948]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1022,19.47837]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1130,817039269.4116]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1021,274.745]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1016,475800.0]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1019,55353.44]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1018,476327.1]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1017,475909.4]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1020,2976069.0]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1133,952.4823]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1022,19.86021]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1130,818433260.1312]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1021,274.7806]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1016,475800.0]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1019,55400.149999999994]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1018,476554.19999999995]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1017,475971.9]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1020,2976069.0]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1133,952.374]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1022,19.07874]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1130,817191346.5375]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1021,274.4365]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1016,475700.0]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1019,55500.0]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1018,477456.2]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1017,475442.7]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1020,2976069.0]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1133,951.974]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1022,18.28183]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1130,817911257.6286]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1021,274.8915]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1016,475200.0]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1019,55546.71]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1018,475954.2]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1017,475940.60000000003]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1020,2976069.0]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1133,951.9469]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1022,18.06201]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1130,817052364.1152]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1021,274.3477]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1016,475000.0]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1019,55300.049999999996]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1018,475804.19999999995]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1017,475984.39999999997]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1020,2976070.0]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1133,951.7281]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1022,17.51143]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1130,815810427.038]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1021,274.3943]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1016,475600.0]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1019,55100.1]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1018,475354.2]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1017,475984.39999999997]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1020,2976070.0]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1133,950.4677]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1022,17.24504]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1130,816808005.702]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1021,274.4232]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1016,475100.0]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1019,54700.200000000004]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1018,475897.89999999997]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1017,475984.39999999997]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1020,2976070.0]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1133,951.913]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1022,16.64116]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1130,816002085.946]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1021,274.2877]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1016,475100.0]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1019,54646.810000000005]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1018,475716.7]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1017,475984.39999999997]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1020,2976070.0]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1133,951.6198]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1022,15.61783]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1130,816907406.44]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1021,274.4387]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1016,475200.0]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1019,54546.71]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1018,475760.4]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1017,475984.39999999997]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1020,2976070.0]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1133,953.2386]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1022,14.96069]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1130,816338977.07]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1021,274.1212]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1016,475100.0]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1019,54500.0]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1018,475414.60000000003]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1017,475984.39999999997]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1020,2976071.0]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1133,953.1782]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1022,14.31464]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1130,817046365.8406]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1021,274.7251]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1016,475500.0]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1019,54300.049999999996]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1018,477170.8]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1017,475984.39999999997]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1020,2976071.0]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1133,953.774]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1022,13.91506]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1130,817085947.5849]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1021,274.3065]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1016,475500.0]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1019,54200.200000000004]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1018,475625.0]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1017,475984.39999999997]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1020,2976071.0]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1133,951.1969]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1022,13.16252]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1130,815559818.3761]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1021,273.9925]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1016,475100.0]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1019,54000.0]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1018,475418.8]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1017,475894.8]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1020,2976071.0]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1133,951.3073]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1022,12.63863]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1130,817112434.6168]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1021,274.503]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1016,474900.0]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1019,53800.049999999996]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1018,475425.0]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1017,474982.3]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1020,2976071.0]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1133,950.4719]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1022,12.14797]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1130,815163679.6248]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1021,273.7527]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1016,475000.0]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1019,53700.200000000004]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1018,475439.6]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1017,475984.39999999997]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1020,2976072.0]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1133,951.4927]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1022,11.88381]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1130,816135069.5256]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1021,274.3432]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1016,475100.0]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1019,53446.74]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1018,475431.2]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1017,474427.1]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1020,2976072.0]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1133,949.7417]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1022,11.5485]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1130,815963052.564]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1021,274.1767]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1016,475200.0]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1019,53300.049999999996]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1018,477270.8]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1017,475899.0]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1020,2976072.0]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1133,953.5969]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1022,11.3459]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1130,816242505.7248]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1021,274.3144]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1016,475200.0]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1019,53000.0]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1018,475343.8]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1017,475320.80000000005]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1020,2976072.0]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1133,951.0083]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1022,11.45533]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1130,817099912.068]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1021,274.6319]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1016,475900.0]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1019,52900.149999999994]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1018,476729.2]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1017,475984.39999999997]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1020,2976072.0]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1133,952.4657]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1022,11.62627]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1130,817396924.0536]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1021,274.7393]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1016,476200.0]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1019,52643.0]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1016,476300.0]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1021,274.9915]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1016,475800.0]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1019,52600.1]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1018,476431.2]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1017,477717.69999999995]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1020,2976072.0]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1133,954.0094]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1022,12.58972]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1130,817766849.8032]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1021,274.8583]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1016,476300.0]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1019,52600.1]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1018,477477.10000000003]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1017,477984.39999999997]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1020,2976073.0]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1133,955.2198]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1022,13.43427]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1130,817488564.151]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1021,274.7939]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1016,476300.0]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1019,52500.0]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1018,476937.5]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1017,477984.39999999997]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1020,2976073.0]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1133,955.174]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1022,14.56771]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1130,818889996.9267]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1021,275.2468]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1016,476400.0]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1019,52557.200000000004]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1018,477040.2]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1017,477984.39999999997]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1020,2976073.0]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1133,954.9844]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1022,15.418]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1017,477984.39999999997]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1020,2976073.0]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1133,954.7969]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1022,16.01518]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1130,817819801.0759]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1021,274.9803]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1016,476600.0]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1019,52546.71]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1018,477197.9]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1017,477984.39999999997]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1020,2976073.0]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1133,955.1865]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1022,17.04975]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1130,818989397.7649]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1021,275.2091]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1016,476500.0]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1019,52600.1]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1018,476900.0]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1017,477928.1]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1020,2976074.0]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1133,954.6781]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1022,17.61365]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1130,817641809.0416]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1021,274.6385]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1016,476400.0]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1019,52600.1]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1018,476916.7]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1017,477984.39999999997]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1020,2976074.0]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1133,955.0198]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1022,17.31391]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1130,818857535.2706]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1021,275.2245]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1016,476500.0]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1019,52600.1]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1018,476875.0]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1017,476251.0]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1020,2976074.0]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1133,952.8343]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1022,17.316]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1130,817965605.8928]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1021,274.6917]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1016,475600.0]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1019,52500.0]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1018,477102.10000000003]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1017,476251.0]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1020,2976074.0]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1133,953.5031]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1022,17.37599]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1130,818196846.8426]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1021,274.9249]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1016,476900.0]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1019,52400.149999999994]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1018,477420.8]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1017,477984.39999999997]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1020,2976074.0]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1133,955.3531]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1022,17.70455]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1130,819478917.27]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1021,275.1291]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1016,476300.0]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1019,52300.049999999996]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1018,477066.7]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1017,477942.7]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1020,2976075.0]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1133,954.9073]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1022,18.19523]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1130,817873027.2]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1021,274.8677]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1016,476200.0]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1019,52400.149999999994]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1018,477125.0]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1017,477984.39999999997]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1020,2976075.0]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1133,955.0865]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1022,18.30405]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1130,818864060.175]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1021,275.2934]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1016,476300.0]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1019,52400.149999999994]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1018,477227.10000000003]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1017,476232.3]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1020,2976075.0]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1133,953.474]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1022,18.89453]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1130,818336081.834]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1021,274.7828]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1016,476400.0]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1019,52400.149999999994]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1018,477372.9]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1017,477375.0]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1020,2976076.0]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1133,954.5979]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1022,19.28527]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1130,817972702.9544]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1021,275.0114]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1016,476200.0]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1019,52400.149999999994]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1018,476910.39999999997]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1017,477984.39999999997]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1020,2976076.0]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1133,955.0927]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1022,19.48058]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1130,818725650.1824]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1021,274.9537]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1016,476300.0]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1019,52500.0]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1018,476775.0]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1017,477203.10000000003]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1020,2976076.0]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1133,954.1364]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1022,19.74926]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1130,817159936.5988]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1021,274.6806]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1016,476200.0]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1019,52500.0]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1018,477087.5]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1017,477876.0]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1020,2976077.0]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1133,954.9947]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1022,21.31208]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1130,819188705.2583]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1021,275.2402]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1016,476300.0]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1019,52653.48]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1018,477391.7]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1017,477984.39999999997]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1020,2976077.0]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1133,955.3365]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1022,20.61499]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1130,818725925.2848]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1021,274.9004]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1016,476300.0]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1019,52700.200000000004]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1018,476762.5]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1017,477821.9]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1020,2976077.0]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1133,954.6011]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1022,20.3654]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1130,818537242.003]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1021,275.3377]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1016,476800.0]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1019,52700.200000000004]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1018,477531.3]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1017,477934.39999999997]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1020,2976077.0]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1133,955.7157]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1022,21.69618]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1130,819188705.2583]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1021,275.0092]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1016,476700.0]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1019,52753.450000000004]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1018,477454.2]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1017,477605.2]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1020,2976078.0]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1133,955.0885]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1022,21.02568]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1130,818547933.315]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1021,275.2001]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1016,476300.0]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1019,52853.44]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1018,477310.4]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1017,477984.39999999997]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1020,2976078.0]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1133,955.4886]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1022,20.84583]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1130,819981807.6954]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1021,275.2934]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1016,476700.0]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1019,53000.0]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1018,477722.89999999997]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1017,477198.89999999997]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1020,2976078.0]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1133,953.6968]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1022,28.55098]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1130,819554740.5024]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1021,275.3245]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1130,819387462.6355]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1022,31.93703]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1130,819830005.5828]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1021,275.6908]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1016,477600.0]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1019,53553.39]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1018,478602.10000000003]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1017,477777.10000000003]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1020,2976079.0]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1133,956.2563]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1022,40.64824]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1130,821647199.4202]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1021,276.1046]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1016,478100.0]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1021,276.038]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1016,477500.0]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1021,275.8351]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1016,478100.0]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1019,54614.4]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1018,478879.5]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1017,477767.7]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1020,2976080.0]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1133,956.4573]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1022,41.1855]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1130,821059104.488]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1021,275.8241]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1016,477700.0]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1019,55306.840000000004]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1018,478668.8]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1017,477984.39999999997]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1020,2976080.0]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1133,956.3572]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1020,2976080.0]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1017,477734.39999999997]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1020,2976080.0]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1133,954.2969]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1022,30.63611]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1130,820259729.4]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1021,275.4178]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1016,476800.0]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1019,56353.44]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1018,477718.8]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1017,477967.69999999995]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1020,2976081.0]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1133,955.6635]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1022,30.69606]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1130,819249030.3018]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1021,275.1824]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1016,477400.0]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1019,56500.0]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1018,476395.10000000003]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1017,477984.39999999997]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1020,2976081.0]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1133,955.2448]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1022,18.85013]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1130,819837103.9074]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1021,275.2934]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1016,476800.0]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1019,56446.74]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1018,477377.1]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1017,477984.39999999997]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1020,2976081.0]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1133,954.8698]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1022,17.88225]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1130,817207736.3439]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1021,274.7162]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1016,476200.0]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1019,56300.049999999996]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1018,476954.2]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1017,477924.0]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1020,2976082.0]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1133,954.9532]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1022,17.46833]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1130,818637720.7286]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1021,275.1758]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1016,476600.0]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1019,56100.1]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1018,477085.39999999997]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1017,477984.39999999997]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1020,2976082.0]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1133,955.0552]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1022,17.5825]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1130,819176689.1788]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1021,275.1912]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1016,476900.0]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1019,55800.049999999996]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1018,477258.30000000005]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1017,477984.39999999997]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1020,2976082.0]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1133,955.3261]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1022,17.86661]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1130,817907985.4222]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1021,275.0736]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1016,476400.0]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1019,55546.71]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1018,477293.8]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1017,477104.2]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1020,2976082.0]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1133,954.448]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1022,18.27515]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1130,819632624.9412]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1021,275.3911]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1016,477000.0]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1021,275.4101]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1016,476800.0]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1021,275.3711]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1016,477400.0]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1019,55342.950000000004]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1018,477750.0]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1017,477899.0]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1020,2976083.0]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1133,955.399]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1022,19.17648]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1130,818939175.4005]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1021,275.2823]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1016,476800.0]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1019,55200.200000000004]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1018,477645.8]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1017,477984.39999999997]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1020,2976083.0]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1133,955.375]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1022,18.21996]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1130,819388861.5418]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1021,275.3245]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1016,476800.0]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1019,55042.9]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1016,476700.0]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1021,275.1425]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1016,477000.0]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1019,54900.149999999994]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1018,479702.1]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1017,477984.39999999997]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1020,2976083.0]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1133,955.9844]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1022,17.64246]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1130,819032006.7864]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1021,275.3533]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1016,476900.0]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1019,54646.810000000005]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1018,477475.0]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1017,477984.39999999997]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1020,2976084.0]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1133,955.4844]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1022,17.24506]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1130,820076017.0536]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1021,275.5775]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1016,477300.0]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1019,54600.1]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1018,477731.3]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1017,477911.5]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1020,2976084.0]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1133,955.6136]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1022,16.6656]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1130,818727851.0016]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1021,275.1846]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1016,476700.0]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1019,54546.71]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1018,477304.19999999995]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1017,477984.39999999997]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1020,2976084.0]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1133,955.3886]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1022,16.5835]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1130,819111170.6208]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1021,275.431]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1016,476900.0]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1019,54500.0]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1018,477575.0]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1017,477984.39999999997]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1020,2976084.0]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1133,955.8615]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1022,15.88867]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1130,819527524.7724]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1021,275.1469]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1016,476900.0]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1019,54400.149999999994]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1018,477305.8]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1017,477984.39999999997]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1020,2976084.0]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1133,955.3198]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1022,15.54168]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1130,818327247.4545]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1021,274.8361]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1016,476900.0]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1019,54200.200000000004]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1018,477768.7]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1017,477984.39999999997]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1020,2976085.0]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1133,955.7261]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1022,14.88525]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1130,820281047.257]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1021,275.411]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1016,476800.0]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1019,53946.74]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1018,477508.30000000005]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1017,477984.39999999997]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1020,2976085.0]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1133,955.2552]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1022,14.09079]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1130,818256416.6315]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1021,274.9648]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1016,476500.0]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1019,53800.049999999996]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1018,477429.19999999995]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1017,477984.39999999997]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1020,2976085.0]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1133,955.549]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1022,13.93724]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1130,819296558.339]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1021,275.431]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1016,476400.0]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1019,53700.200000000004]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1018,477335.39999999997]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1017,477984.39999999997]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1020,2976085.0]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1133,955.2032]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1022,13.81958]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1130,818992975.2518]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1021,274.9781]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1016,476500.0]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1019,53700.200000000004]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1018,477447.9]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1017,477984.39999999997]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1020,2976086.0]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1133,955.2073]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1022,13.96831]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1130,817797183.897]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1021,274.7964]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1016,476300.0]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1019,53646.810000000005]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1018,477429.19999999995]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1017,477984.39999999997]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1020,2976086.0]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1133,955.3302]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1022,13.51983]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1130,818907859.1922]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1021,275.1735]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1016,476400.0]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1019,53200.200000000004]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1018,477604.2]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1017,477984.39999999997]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1020,2976086.0]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1133,955.5011]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1022,12.79395]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1130,818325736.7706]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1021,274.9915]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1016,476100.0]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1019,53046.71]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1018,477218.8]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1017,477984.39999999997]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1020,2976086.0]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1133,955.2844]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1022,12.57321]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1130,819063508.49]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1021,275.1579]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1016,476300.0]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1019,52800.049999999996]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1018,477389.6]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1017,477717.69999999995]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1020,2976086.0]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1133,955.1594]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1022,12.83614]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1130,818649512.3946]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1021,274.9201]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1016,476200.0]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1019,52600.1]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1018,477427.1]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1017,476251.0]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1020,2976087.0]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1133,953.4906]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1022,12.45433]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1130,817784363.9037]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1021,274.8694]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1016,475700.0]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1019,52500.0]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1018,477216.7]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1017,477717.69999999995]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1020,2976087.0]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1133,955.2552]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1022,12.52532]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1130,819085806.7488]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1021,275.3356]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1016,476200.0]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1019,52457.21000000001]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1018,477171.89999999997]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1017,477984.39999999997]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1020,2976087.0]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1133,955.2677]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1022,11.89937]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1130,818134054.1262]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1021,274.7717]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1016,475900.0]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1019,52446.74]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1018,477437.5]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1017,477984.39999999997]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1020,2976087.0]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1133,955.4552]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1022,11.61962]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1130,818332559.1291]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1021,275.1602]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1016,476100.0]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1019,52146.810000000005]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1018,477100.0]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1017,474350.39999999997]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1020,2976087.0]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1133,951.4754]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1022,11.75496]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1130,818187326.0835]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1021,274.714]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1016,476000.0]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1019,51600.1]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1018,477483.3]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1017,476251.0]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1020,2976087.0]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1133,953.4864]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1022,12.15018]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1130,817169504.3295]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1021,274.5697]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1016,475700.0]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1019,51400.149999999994]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1018,477006.7]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1017,475984.39999999997]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1020,2976088.0]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1133,953.1198]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1022,12.06804]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1130,818266764.9448]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1021,275.0248]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1016,475700.0]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1019,51500.0]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1018,476985.4]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1017,475984.39999999997]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1020,2976088.0]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1133,953.1136]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1022,11.25769]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1130,817744759.1096]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1021,274.7251]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1016,476100.0]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1019,51500.0]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1018,476889.6]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1017,475984.39999999997]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1020,2976088.0]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1133,952.7657]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1022,10.06145]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1017,475984.39999999997]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1020,2976088.0]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1133,952.6407]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1022,9.461747]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1130,818312596.7]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1021,275.007]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1016,475900.0]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1019,51300.049999999996]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1018,477189.7]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1017,475036.5]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1020,2976088.0]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1133,952.0803]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1022,8.671458]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1130,817540004.2552]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1021,274.5363]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1016,475500.0]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1019,51046.71]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1018,476808.3]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1017,475880.2]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1020,2976088.0]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1133,952.6302]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1022,6.993054]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1130,817004606.024]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1021,274.6696]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1016,475800.0]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1019,50900.149999999994]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1018,476743.7]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1017,475984.39999999997]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1020,2976088.0]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1133,952.6295]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1022,6.586836]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1130,817995643.328]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1021,274.7362]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1016,475600.0]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1019,50646.810000000005]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1018,474641.7]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1017,475813.5]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1020,2976088.0]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1133,950.9239]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1022,6.171698]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1130,815544239.6424]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1021,273.9991]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1016,474700.0]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1019,50500.0]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1018,475510.4]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1017,475984.39999999997]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1020,2976089.0]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1133,951.3795]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1022,5.507914]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1130,816099554.2732]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1021,274.3587]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1016,475100.0]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1019,50346.76]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1018,475687.5]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1017,475984.39999999997]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1020,2976089.0]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1133,951.5573]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1022,5.376931]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1130,816059972.2895]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1021,274.0146]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1016,474800.0]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1019,50200.200000000004]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1018,475237.5]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1017,475884.4]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1020,2976089.0]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1133,951.4115]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1022,4.93327]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1130,815284403.4961]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1021,274.0546]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1016,474800.0]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1019,49900.149999999994]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1018,475400.0]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1017,474717.69999999995]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1020,2976089.0]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1133,950.4823]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1022,4.37127]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1130,815848967.5794]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1021,274.2589]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1016,475000.0]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1019,49440.07]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1018,475297.9]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1017,475984.39999999997]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1020,2976089.0]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1133,951.3371]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1022,4.366852]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1130,815954321.13]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1021,273.9147]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1016,474600.0]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1019,48646.810000000005]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1018,475887.5]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1017,474833.3]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1020,2976089.0]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1133,950.6791]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1022,4.295748]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1130,815941226.3384]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1021,274.2412]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1016,474700.0]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1019,48293.509999999995]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1018,475435.4]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1017,475645.8]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1020,2976089.0]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1133,950.702]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1022,4.495581]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1130,815227560.1962]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1021,273.9613]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1016,474200.0]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1019,47385.74]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1018,475281.3]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1017,475429.19999999995]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1020,2976089.0]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1133,950.8667]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1022,4.129286]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1130,815611178.0683]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1021,274.099]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1016,474300.0]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1019,46800.049999999996]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1018,475197.9]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1017,475083.3]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1020,2976089.0]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1133,950.3312]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1022,4.029414]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1130,815736471.4152]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1021,274.159]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1016,474600.0]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1019,46340.1]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1018,475233.3]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1017,475984.39999999997]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1020,2976089.0]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1133,951.074]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1022,3.898425]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1130,815531716.492]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1021,274.0591]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1016,474300.0]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1019,45746.78999999999]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1018,475520.8]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1017,475984.39999999997]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1020,2976089.0]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1133,951.3511]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1022,3.494359]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1130,815941226.3384]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1021,274.2589]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1016,474900.0]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1019,45446.74]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1018,475522.89999999997]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1017,475984.39999999997]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1020,2976089.0]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1133,951.2407]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1022,3.447731]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1130,815260892.393]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1021,273.806]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1016,474100.0]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1019,44893.36]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1018,474831.2]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1017,475984.39999999997]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1020,2976089.0]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1133,950.8573]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1022,3.072602]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1130,814639485.0098]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1021,273.8837]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1016,474500.0]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1019,44300.049999999996]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1018,474687.5]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1017,474757.3]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1020,2976089.0]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1133,950.1323]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1022,2.49092]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1130,815564751.0799]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1021,273.9391]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1016,474100.0]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1019,44093.43]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1018,474770.8]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1017,475554.19999999995]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1020,2976089.0]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1133,950.1834]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1022,2.331081]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1130,814329078.9271]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1021,273.6119]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1016,474900.0]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1019,43446.74]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1018,474812.5]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1017,475260.4]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1020,2976089.0]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1133,950.325]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1022,1.993637]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1130,814758528.5698]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1021,273.9814]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1016,474700.0]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1019,43200.200000000004]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1018,475016.7]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1017,473329.2]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1020,2976089.0]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1133,948.2146]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1022,1.620633]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1130,814930546.514]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1021,273.8082]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1016,474900.0]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1019,42693.41]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1018,474977.10000000003]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1017,472418.8]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1020,2976089.0]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1133,947.1355]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1022,1.565165]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1130,814322531.5313]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1021,273.7727]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1016,474700.0]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1019,42093.43]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1018,474922.9]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1017,474000.0]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1020,2976089.0]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1133,948.9979]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1022,0.0]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1130,814699304.3987]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1021,273.6738]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1016,474600.0]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1019,41393.36]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1018,474875.0]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1017,474000.0]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1020,2976089.0]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1133,949.1271]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1022,0.03333253]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1130,814639782.6187]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1021,273.7594]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1016,474400.0]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1019,40846.76]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1018,475058.3]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1017,474000.0]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1020,2976089.0]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1133,948.975]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1022,0.03333253]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1130,814765075.9656]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1021,273.7638]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1016,474600.0]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1019,40293.509999999995]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1018,475237.5]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1017,474000.0]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1020,2976089.0]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1133,949.3708]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1022,0.01777735]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1130,814580260.8387]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1021,273.746]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1016,475000.0]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1019,39946.74]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1018,475493.7]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1017,474000.0]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1020,2976089.0]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1133,949.4229]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1022,0.0]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1130,815122206.6456]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1021,273.877]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1016,474400.0]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1019,39446.74]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1018,475739.6]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1017,474000.0]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1020,2976089.0]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1133,949.6667]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1022,0.0]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1130,815624272.8599]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1021,274.0235]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1016,474700.0]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1019,38893.36]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1018,475291.7]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1017,474000.0]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1020,2976089.0]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1133,949.2271]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1022,0.05110988]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1130,814884417.1345]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1021,273.8793]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1016,474800.0]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1019,38346.76]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1018,475350.0]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1017,474000.0]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1020,2976089.0]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1133,949.525]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1022,0.03333253]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1130,815023102.8819]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1021,273.826]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1016,474500.0]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1019,37885.74]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1018,475339.3]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1017,474000.0]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1020,2976089.0]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1133,949.3125]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1022,0.01555518]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1130,814956736.0972]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1021,273.7971]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1016,474200.0]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1019,37346.76]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1018,475406.3]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1017,474000.0]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1020,2976089.0]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1133,949.0958]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1022,0.06666507]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1130,814481157.075]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1021,273.6594]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1016,474700.0]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1019,36893.36]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1018,475122.9]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1017,474000.0]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1020,2976089.0]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1133,949.3167]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1022,0.01555518]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1130,815187978.2125]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1021,273.9769]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1016,474400.0]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1019,36346.76]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1018,475466.7]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1017,474000.0]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1020,2976089.0]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1133,949.1]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1022,0.01555518]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1130,814738886.3824]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1021,273.7748]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1016,474700.0]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1019,35993.46]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1018,475118.7]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1017,474000.0]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1020,2976089.0]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1133,948.875]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1022,0.0]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1130,814785015.7619]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1021,273.8282]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1016,474700.0]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1019,35546.71]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1018,475033.3]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1017,474000.0]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1020,2976089.0]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1133,949.0]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1022,0.03111036]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1130,814976675.8935]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1021,273.7371]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1016,474300.0]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1019,35193.41]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1018,475002.1]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1017,474000.0]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1020,2976089.0]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1133,948.9688]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1022,0.08222024]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1130,814560321.0424]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1021,273.7879]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1016,474200.0]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1019,34846.76]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1018,475218.8]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1017,472266.7]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1020,2976089.0]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1133,947.0042]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1022,0.01555518]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1130,813998733.0481]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1021,273.4174]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1016,474100.0]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1019,34393.36]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1018,474977.10000000003]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1017,472266.7]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1020,2976089.0]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1133,947.1542]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1022,0.01555518]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1130,813556188.6138]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1021,273.1755]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1016,473700.0]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1019,33946.75]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1018,474268.7]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1017,472000.0]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1020,2976089.0]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1133,946.3104]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1022,0.06888723]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1130,813404110.4659]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1021,273.3065]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1016,473500.0]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1019,33643.0]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1018,474758.89999999997]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1017,472000.0]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1020,2976089.0]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1133,946.2313]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1022,0.03333253]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1130,813404110.4659]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1021,273.1999]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1016,473200.0]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1019,33146.810000000005]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1018,474502.1]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1017,472000.0]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1020,2976089.0]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1133,946.3417]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1022,0.03111036]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1130,813377623.2738]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1021,273.1555]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1016,473400.0]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1019,32746.8]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1018,474043.8]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1017,472000.0]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1020,2976089.0]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1133,947.4229]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1022,0.06666507]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1130,812835975.0758]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1021,273.0068]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1016,473200.0]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1019,32446.75]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1018,474502.1]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1017,472000.0]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1020,2976089.0]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1133,946.1063]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1022,0.04888771]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1130,812604732.9605]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1021,273.0067]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1016,473500.0]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1019,32100.1]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1018,475472.89999999997]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1017,472000.0]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1020,2976089.0]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1133,946.5804]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1022,0.03333253]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1130,812452952.4215]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1021,273.0112]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1016,473200.0]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1019,31646.809999999998]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1018,472320.80000000005]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1017,472000.0]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1020,2976089.0]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1133,945.7792]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1022,0.01555518]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1130,812849069.8674]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1021,273.0023]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1016,473200.0]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1019,31300.05]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1018,473754.5]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1017,472000.0]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1020,2976089.0]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1133,946.0022]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1022,0.0999976]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1130,812519021.5973]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1021,272.9792]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1016,473100.0]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1019,31046.71]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1018,472031.3]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1017,472000.0]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1020,2976089.0]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1133,944.1229]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1022,0.04888771]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1130,812419620.2247]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1021,273.0245]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1016,472900.0]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1019,30746.8]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1018,473706.2]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1017,472000.0]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1020,2976089.0]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1133,944.3795]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1022,0.03333253]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1130,811699704.2956]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1021,272.9268]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1016,472500.0]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1019,30446.75]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1018,473397.89999999997]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1017,472000.0]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1020,2976089.0]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1133,945.4979]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1022,0.03111036]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1130,811607147.9277]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1021,272.7826]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1016,473200.0]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1019,30200.199999999997]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1018,475289.60000000003]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1017,472000.0]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1020,2976089.0]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1133,945.8896]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1022,0.05110988]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1130,811521436.5645]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1021,272.656]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1016,472500.0]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1019,29900.15]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1018,474402.10000000003]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1017,472000.0]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1020,2976089.0]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1133,946.1187]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1022,0.04888771]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1130,812525568.9931]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1021,273.1267]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1016,473200.0]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1019,29646.809999999998]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1018,474264.6]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1017,472000.0]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1020,2976089.0]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1133,946.1437]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1022,0.06666507]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1130,812842522.4716]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1021,273.0933]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1016,473200.0]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1019,29400.15]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1018,474202.1]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1017,472000.0]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1020,2976089.0]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1133,946.1729]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1022,0.06666507]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1130,812657707.3447]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1021,273.0933]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1016,473400.0]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1019,29143.0]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1018,474142.9]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1017,472000.0]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1020,2976089.0]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1133,945.8583]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1022,0.0]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1130,812598185.5647]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1021,273.0839]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1016,473400.0]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1019,28846.76]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1018,474312.5]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1017,472000.0]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1020,2976089.0]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1133,946.2437]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1022,0.01777735]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1130,812756811.1084]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1021,273.1089]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1016,473400.0]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1019,28646.809999999998]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1018,474208.3]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1017,472000.0]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1020,2976089.0]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1133,946.1125]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1022,0.03111036]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1130,812525568.9931]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1021,273.0356]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1016,473100.0]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1019,28293.510000000002]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1018,474137.5]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1017,472000.0]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1020,2976089.0]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1133,946.1875]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1022,0.0355547]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1130,812618125.361]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1021,273.1089]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1016,473400.0]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1019,28046.71]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1018,475427.1]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1017,472000.0]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1020,2976089.0]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1133,946.5146]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1022,0.03333253]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1130,812301171.8825]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1021,272.9447]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1016,473200.0]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1019,27800.05]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1018,473897.89999999997]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1017,472000.0]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1020,2976089.0]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1133,946.0667]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1022,0.05110988]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1130,812129153.9383]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1021,272.9934]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1016,473000.0]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1019,27542.899999999998]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1018,473700.89999999997]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1017,472000.0]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1020,2976089.0]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1133,946.2021]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1022,0.03333253]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1130,812452952.4215]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1021,272.9402]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1016,473000.0]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1019,27346.76]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1018,474218.8]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1017,472000.0]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1020,2976089.0]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1133,945.9375]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1022,0.06666507]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1130,812651159.9489]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1021,272.9358]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1016,473900.0]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1019,27046.71]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1018,474685.4]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1017,472000.0]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1020,2976089.0]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1133,946.6429]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1022,0.01777735]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1130,813139833.7627]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1021,273.2288]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1016,473500.0]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1019,26746.8]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1018,474770.8]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1017,472000.0]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1020,2976089.0]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1133,946.6417]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1022,0.0]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1130,813840107.5044]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1021,273.3886]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1016,474000.0]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1019,26446.75]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1018,474725.0]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1017,472000.0]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1020,2976089.0]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1133,946.8417]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1022,0.04666555]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1130,813377920.8827]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1021,273.12]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1016,473600.0]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1019,26200.199999999997]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1018,474468.8]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1017,472000.0]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1020,2976089.0]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1133,946.4]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1022,0.03333253]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1130,813450537.4543]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1021,273.3598]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1016,473700.0]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1019,25900.15]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1018,474445.80000000005]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1017,472000.0]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1020,2976089.0]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1133,946.3917]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1022,0.0]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1130,813648447.3728]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1021,273.3375]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1016,473200.0]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1019,25600.100000000002]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1018,475300.0]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1017,472000.0]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1020,2976089.0]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1133,946.9063]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1022,0.01777735]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1130,813946056.2728]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1021,273.5085]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1016,473400.0]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1019,25500.0]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1018,475110.4]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1017,472000.0]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1020,2976089.0]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1133,947.1696]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1022,0.03333253]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1130,813608865.3891]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1021,273.4025]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1016,473500.0]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1019,25246.8]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1018,474968.8]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1017,472000.0]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1020,2976089.0]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1133,947.2437]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1022,0.0]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1130,814315984.1355]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1021,273.8482]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1016,474000.0]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1019,24946.75]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1018,475452.1]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1017,473733.3]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1020,2976089.0]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1133,949.225]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1022,0.06666507]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1130,813992185.6523]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1021,273.6151]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1016,474100.0]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1019,24700.199999999997]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1018,475193.8]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1017,472000.0]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1020,2976089.0]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1133,947.3]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1022,0.08444241]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1130,814058254.8281]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1021,273.4308]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1016,473300.0]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1019,24500.0]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1018,475325.0]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1017,472000.0]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1020,2976089.0]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1133,947.2833]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1022,0.0355547]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1130,813503511.8385]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1021,273.2599]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1016,473700.0]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1019,24346.76]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1018,475375.0]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1017,472000.0]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1020,2976089.0]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1133,947.1688]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1022,0.03333253]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1130,813866594.6965]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1021,273.3952]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1016,474000.0]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1019,24100.100000000002]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1018,475337.5]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1017,474000.0]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1020,2976089.0]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1133,949.3125]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1022,0.08222024]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1130,814183845.7839]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1021,273.4644]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1016,473800.0]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1019,23900.15]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1018,475250.0]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1017,472000.0]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1020,2976089.0]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1133,947.3417]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1022,0.03111036]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1130,813371373.4869]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1021,273.2821]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1016,473800.0]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1019,23643.0]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1018,475142.9]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1019,23542.899999999998]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1018,475087.10000000003]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1019,23500.0]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1018,475002.1]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1017,472000.0]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1020,2976089.0]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1133,946.9229]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1022,0.03333253]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1130,813311851.7069]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1021,273.3242]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1016,473800.0]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1019,23346.76]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1018,475141.7]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1017,472000.0]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1020,2976089.0]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1133,946.9188]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1022,0.03111036]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1130,813496666.8338]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1021,273.3598]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1016,473600.0]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1019,23146.809999999998]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1018,474993.7]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1017,473733.3]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1020,2976089.0]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1133,949.2062]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1022,0.01777735]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1130,814137716.4044]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1021,273.6151]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1016,474100.0]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1019,22946.75]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1018,475479.2]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1017,474000.0]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1020,2976089.0]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1133,949.6083]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1022,0.01428537]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1130,814265093.0136]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1021,273.5773]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1016,474300.0]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1019,22800.05]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1018,475156.3]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1017,474000.0]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1020,2976089.0]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1133,949.9375]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1022,0.0]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1130,814956736.0972]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1021,274.0124]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1016,474400.0]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1019,22700.199999999997]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1018,475768.7]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1017,474000.0]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1020,2976089.0]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1133,950.3021]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1022,0.03333253]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1130,815161788.6293]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1021,274.0235]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1016,475000.0]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1019,22500.0]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1018,474531.3]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1017,474000.0]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1020,2976089.0]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1133,948.0625]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1022,0.03333253]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1130,815643617.4384]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1021,273.9791]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1016,474600.0]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1019,22300.05]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1018,475191.7]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1017,474000.0]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1020,2976089.0]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1133,949.8312]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1022,0.04666555]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1130,815095421.8446]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1021,273.8525]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1016,474700.0]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1019,22100.100000000002]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1018,474506.3]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1017,474000.0]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1020,2976089.0]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1133,949.4521]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1022,0.01777735]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1130,814692757.0029]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1021,273.8815]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1016,474500.0]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1019,21946.75]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1018,475820.80000000005]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1017,474000.0]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1020,2976089.0]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1133,949.9042]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1022,0.0]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1130,814923701.5093]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1021,273.7927]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1016,474400.0]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1019,21746.8]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1018,475600.0]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1017,472266.7]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1020,2976089.0]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1133,947.4688]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1022,0.03333253]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1130,813741301.3496]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1021,273.5508]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1016,474000.0]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1019,21600.100000000002]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1018,474439.6]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1017,474000.0]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1020,2976089.0]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1133,949.4063]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1022,0.06888723]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1130,814283247.1565]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1021,273.5729]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1016,473900.0]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1019,21400.15]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1018,475437.5]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1017,474000.0]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1020,2976089.0]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1133,949.4375]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1022,0.01777735]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1130,814632937.614]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1021,273.6372]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1016,474200.0]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1019,21300.05]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1018,475450.0]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1017,473733.3]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1020,2976089.0]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1133,949.4521]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1022,0.06666507]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1130,814203785.5802]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1021,273.6595]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1016,474200.0]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1019,21100.100000000002]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1018,475918.8]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1017,474000.0]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1020,2976089.0]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1133,949.6708]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1022,0.06666507]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1130,814487704.4708]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1021,273.7105]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1016,474400.0]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1019,21000.0]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1018,475345.8]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1017,474000.0]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1020,2976089.0]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1133,949.45]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1022,0.0]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1130,814045160.0365]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1021,273.6661]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1016,474400.0]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1019,20800.05]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1018,475827.1]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1017,474000.0]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1020,2976089.0]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1133,949.8438]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1022,0.01777735]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1130,814798110.5535]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1021,273.8592]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1016,474400.0]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1019,20746.8]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1018,475558.3]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1017,474000.0]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1020,2976089.0]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1133,949.7292]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1022,0.06888723]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1130,814454669.8829]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1021,273.6883]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1016,474500.0]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1019,20600.100000000002]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1018,475797.9]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1017,474000.0]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1020,2976089.0]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1133,949.6437]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1022,0.01777735]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1130,814613295.4266]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1021,273.6084]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1016,473600.0]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1019,20446.75]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1018,475352.10000000003]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1017,473733.3]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1020,2976089.0]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1133,948.9625]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1022,0.06666507]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1130,813996054.568]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1021,273.5085]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1016,474300.0]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1019,20300.05]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1018,474737.5]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1017,472000.0]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1020,2976089.0]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1133,947.0313]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1022,0.01555518]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1130,813410657.8617]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1021,273.4286]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1016,473900.0]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1019,20146.809999999998]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1018,475104.2]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1017,473733.3]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1020,2976089.0]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1133,948.9104]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1022,0.06888723]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1130,813860047.3007]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1021,273.9858]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1016,475300.0]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1019,19942.94]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1018,474062.5]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1017,474000.0]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1020,2976089.0]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1133,948.0625]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1022,0.08444241]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1130,815690044.4268]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1021,273.9814]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1016,474700.0]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1019,19846.76]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1018,476270.8]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1017,474000.0]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1020,2976089.0]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1133,948.9813]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1022,0.06888723]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1130,815987653.3268]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1021,273.8783]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1016,475300.0]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1019,19700.199999999997]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1018,474356.3]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1017,474000.0]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1020,2976089.0]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1133,949.45]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1022,0.06666507]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1130,815267439.7888]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1021,273.9258]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1016,475400.0]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1019,19546.71]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1018,474650.0]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1017,474000.0]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1020,2976089.0]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1133,949.4542]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1022,0.05110988]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1130,815267142.1799]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1021,273.9636]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1016,475100.0]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1019,19342.949999999997]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1018,475937.5]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1017,474000.0]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1020,2976089.0]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1133,949.8125]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1022,0.05110988]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1130,815260892.393]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1021,273.9658]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1016,475200.0]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1019,19300.05]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1018,476054.19999999995]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1017,474000.0]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1020,2976089.0]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1133,950.0521]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1022,0.03333253]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1130,815524871.4873]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1021,274.0067]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1016,475300.0]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1019,19200.199999999997]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1018,476037.5]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1017,474000.0]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1020,2976089.0]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1133,949.9375]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1022,0.0999976]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1130,815135003.8283]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1021,273.9436]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1016,474900.0]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1019,19046.71]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1018,475993.7]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1017,474000.0]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1020,2976089.0]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1133,948.6854]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1022,0.03333253]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1130,815128754.0414]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1021,273.9336]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1016,474900.0]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1019,18846.76]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1018,474000.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1017,474000.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1020,2976089.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1133,948.0688]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1022,0.01777735]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1130,815273987.1846]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1021,273.9259]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1016,474900.0]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1019,18700.199999999997]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1018,475968.8]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1017,474000.0]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1020,2976089.0]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1133,948.5938]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1022,0.03111036]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1130,815426065.3325]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1021,273.9925]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1016,474800.0]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1019,18600.100000000002]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1018,476312.5]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1017,474000.0]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1020,2976089.0]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1133,949.875]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1022,0.01777735]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1130,814890964.5303]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1021,273.9836]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1016,475300.0]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1019,18500.0]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1018,476279.2]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1017,474000.0]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1020,2976089.0]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1133,950.3021]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1022,0.0]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1130,815737364.2419]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1021,274.1256]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1016,475000.0]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1019,18346.76]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1018,476043.8]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1017,474000.0]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1020,2976089.0]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1133,950.4854]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1022,0.05333205]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1130,815412672.932]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1021,274.0702]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1016,475500.0]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1019,18200.199999999997]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1018,476654.2]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1017,474000.0]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1020,2976089.0]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1133,950.5271]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1022,0.01904716]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1130,816756674.7244]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1021,274.2833]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1016,475100.0]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1019,18100.100000000002]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1018,475039.60000000003]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1017,474000.0]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1020,2976089.0]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1133,948.5313]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1022,0.05110988]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1130,816291512.0137]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1021,274.2677]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1016,475500.0]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1019,18000.0]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1018,476527.10000000003]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1017,474000.0]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1020,2976089.0]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1133,950.6063]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1022,0.05110988]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1130,816271572.2174]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1021,274.2567]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1016,475600.0]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1019,17846.76]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1018,476620.8]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1017,474266.7]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1020,2976089.0]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1133,950.9896]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1022,0.0]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1130,816846552.6122]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1021,274.3565]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1016,475700.0]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1019,17800.05]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1018,477135.4]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1017,474000.0]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1020,2976089.0]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1133,950.9896]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1022,0.03333253]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1130,816756972.3333]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1021,274.5319]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1016,475900.0]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1019,17600.100000000002]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1018,476922.9]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1017,474000.0]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1020,2976089.0]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1133,951.0313]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1022,0.0355547]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1130,816661439.8764]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1021,274.5342]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1016,475200.0]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1019,17500.0]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1018,476656.3]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1017,474000.0]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1020,2976089.0]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1133,950.725]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1022,0.0]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1130,815862359.9799]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1021,274.0191]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1016,475100.0]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1019,17400.15]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1018,476143.7]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1017,474000.0]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1020,2976089.0]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1133,950.3687]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1022,0.0644429]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1130,816099851.8821]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1021,274.3765]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1016,475700.0]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1019,17200.199999999997]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1018,476941.7]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1017,474000.0]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1020,2976089.0]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1133,950.8854]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1022,0.01555518]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1130,816912621.788]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1021,274.492]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1016,475100.0]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1019,17100.100000000002]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1018,476566.7]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1017,474000.0]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1020,2976089.0]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1133,950.625]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1022,0.03333253]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1130,817011427.9428]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1021,274.5074]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1016,475600.0]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1019,17000.0]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1018,476814.6]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1017,474000.0]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1020,2976089.0]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1133,950.9417]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1022,0.06888723]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1130,816668284.8811]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1021,274.4431]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1016,475900.0]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1019,16900.15]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1018,476656.3]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1017,474000.0]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1020,2976089.0]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1133,950.7813]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1022,0.06666507]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1130,816912324.1791]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1021,274.4031]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1016,475600.0]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1019,16746.8]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1018,476843.8]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1017,474000.0]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1020,2976089.0]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1133,950.8896]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1022,0.0]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1130,817071247.3317]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1021,274.5031]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1016,475700.0]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1019,16600.100000000002]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1018,477054.19999999995]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1017,474000.0]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1020,2976089.0]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1133,950.9021]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1022,0.06666507]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1130,816615310.4969]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1021,274.5164]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1016,475900.0]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1019,16500.0]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1018,477062.5]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1017,474000.0]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1020,2976089.0]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1133,951.0167]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1022,0.01428537]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1130,816657570.9607]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1021,274.3743]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1016,475300.0]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1019,16400.15]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1018,476910.39999999997]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1017,474000.0]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1020,2976089.0]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1133,951.1396]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1022,0.0]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1130,816813518.0243]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1021,274.4232]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1016,475900.0]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1019,16300.05]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1018,477264.6]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1017,476000.0]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1020,2976089.0]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1133,953.1208]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1022,0.0]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1130,817238205.9246]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1022,0.01904716]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1130,817280763.9973]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1022,0.05110988]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1130,817513791.766]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1021,274.6895]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1016,475800.0]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1019,16200.199999999999]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1018,477035.39999999997]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1017,475733.3]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1020,2976089.0]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1133,953.0229]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1022,0.03333253]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1130,817110829.3154]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1021,274.452]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1016,476100.0]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1019,16046.710000000001]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1018,477127.1]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1017,475733.3]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1020,2976089.0]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1133,952.9187]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1022,0.05333205]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1130,816919169.1838]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1021,274.5075]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1016,475800.0]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1019,15946.75]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1018,477108.3]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1017,474000.0]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1020,2976089.0]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1133,951.1708]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1022,0.03333253]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1130,817110531.7065]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1021,274.5763]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1016,476000.0]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1019,15900.15]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1018,477156.3]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1017,474266.7]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1020,2976089.0]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1133,951.4459]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1022,0.03333253]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1130,816846255.0033]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1021,274.4453]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1016,475700.0]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1019,15800.050000000001]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1018,477089.60000000003]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1017,474000.0]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1020,2976089.0]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1133,951.2708]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1022,0.03333253]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1130,817170053.4865]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1021,274.6251]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1016,476000.0]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1019,15700.2]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1018,477544.6]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1017,476000.0]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1020,2976089.0]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1133,953.4396]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1022,0.0]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1130,817464686.2975]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1021,274.6727]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1130,817450401.0703]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1022,0.0355547]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1130,817355166.2223]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1021,274.6252]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1016,476100.0]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1019,15600.099999999999]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1018,477181.2]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1017,475733.3]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1020,2976089.0]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1133,952.9583]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1022,0.03333253]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1130,817223920.6974]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1022,0.03333253]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1130,817082556.4699]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1022,0.05110988]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1130,816595370.7006]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1021,274.3683]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1016,475700.0]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1019,15500.0]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1018,477468.8]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1017,475733.3]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1020,2976089.0]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1133,953.225]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1022,0.03333253]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1130,817665869.9139]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1021,274.7207]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1016,476000.0]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1019,15400.15]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1018,477060.4]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1017,475733.3]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1020,2976089.0]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1133,952.8958]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1022,0.02857074]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1130,816926609.4063]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1021,274.5074]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1016,476100.0]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1019,15300.050000000001]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1018,477183.3]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1017,476000.0]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1020,2976089.0]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1133,953.0438]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1022,0.0644429]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1130,817506946.7613]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1021,274.6562]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1016,475900.0]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1019,15300.050000000001]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1018,477372.9]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1017,476000.0]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1020,2976089.0]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1133,953.1853]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1022,0.05237969]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1130,817846816.1251]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1021,274.6775]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1130,817464686.2975]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1022,0.0644429]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1130,817421235.3981]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1021,274.7784]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1016,476300.0]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1019,15200.2]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1018,477195.80000000005]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1017,476000.0]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1020,2976089.0]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1133,953.4625]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1022,0.0]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1130,817847113.734]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1022,0.0]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1130,817804555.6613]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1022,0.0355547]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1130,817804555.6613]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1021,274.7206]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1016,476700.0]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1019,15100.099999999999]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1018,477156.3]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1017,476000.0]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1020,2976089.0]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1133,953.3521]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1022,0.01777735]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1130,817784615.865]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1021,274.7828]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1016,476400.0]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1019,15000.0]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1018,477514.6]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1017,476000.0]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1020,2976089.0]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1133,953.6]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1022,0.04285612]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1130,818016750.807]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1021,274.6632]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1130,817422128.2248]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1022,0.04888771]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1130,817071247.3317]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1021,274.6629]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1016,476600.0]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1019,14900.15]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1018,477477.10000000003]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1017,476000.0]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1020,2976089.0]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1133,953.4688]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1022,0.06666507]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1130,817777770.8603]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1021,274.8183]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1016,476600.0]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1019,14900.15]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1018,477260.4]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1017,476000.0]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1020,2976089.0]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1133,953.2875]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1022,0.01555518]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1130,817500399.3655]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1021,274.6407]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1016,476500.0]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1019,14846.76]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1018,477616.69999999995]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1017,476000.0]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1020,2976089.0]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1133,953.3729]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1022,0.01777735]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1130,817685214.4924]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1021,274.7118]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1016,476500.0]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1019,14800.050000000001]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1018,477218.8]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1017,476000.0]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1020,2976089.0]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1133,953.1875]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1022,0.0644429]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1130,817256062.4586]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1021,274.6984]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1016,477000.0]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1019,14800.050000000001]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1018,477208.3]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1017,476000.0]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1020,2976089.0]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1133,953.4458]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1022,0.01777735]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1130,818009310.5845]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1021,274.8383]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1016,476800.0]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1019,14800.050000000001]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1018,477937.5]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1017,476000.0]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1020,2976089.0]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1133,953.75]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1022,0.01777735]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1130,818088474.5519]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1021,274.8805]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1016,476400.0]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1019,14800.050000000001]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1018,477791.7]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1017,476000.0]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1020,2976089.0]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1133,953.5667]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1022,0.01555518]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1130,817705451.8976]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1021,274.7939]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1016,476400.0]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1019,14800.050000000001]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1018,477735.4]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1017,476000.0]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1020,2976089.0]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1133,953.7188]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1022,0.05110988]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1130,817441175.1944]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1021,274.6452]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1016,476600.0]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1019,14800.050000000001]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1018,477787.5]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1017,476000.0]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1020,2976089.0]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1133,953.6979]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1022,0.04888771]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1130,818260492.4961]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1021,274.9027]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1016,475900.0]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1019,14800.050000000001]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1018,477718.8]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1017,475714.3]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1020,2976089.0]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1019,14800.050000000001]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1018,477562.5]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1017,476000.0]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1020,2976089.0]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1133,953.7]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1022,0.0]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1130,817375106.0186]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1021,274.6363]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1016,476100.0]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1019,14800.050000000001]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1018,476525.0]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1017,476000.0]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1020,2976089.0]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1133,952.125]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1022,0.0]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1017,475733.3]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1020,2976089.0]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1133,951.8271]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1022,0.0]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1130,817903361.8161]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1021,274.6474]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1016,476300.0]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1019,14800.050000000001]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1018,477714.60000000003]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1017,475733.3]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1020,2976089.0]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1133,952.1979]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1022,0.01428537]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1130,817606348.1339]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1021,274.8672]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1016,476700.0]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1019,14700.2]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1018,476164.60000000003]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1017,476000.0]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1020,2976089.0]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1133,952.2479]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1022,0.0]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1130,817903361.8161]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1021,274.8783]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1016,476700.0]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1019,14700.2]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1018,476829.2]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1017,476000.0]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1020,2976089.0]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1133,953.9854]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1022,0.06888723]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1130,818901244.4578]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1021,275.1003]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1016,476700.0]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1019,14800.050000000001]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1018,478416.7]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1017,476000.0]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1020,2976089.0]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1133,954.4208]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1022,0.03333253]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1130,818696191.9257]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1021,275.1091]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1016,476800.0]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1019,14700.2]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1018,476758.30000000005]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1017,476000.0]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1020,2976089.0]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1133,952.2854]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1022,0.0]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1130,818451855.0188]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1021,275.007]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1016,476600.0]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1019,14700.2]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1018,478129.2]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1017,476000.0]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1020,2976089.0]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1133,954.8125]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1022,0.05110988]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1130,819053322.6057]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1021,275.2579]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1016,476800.0]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1019,14700.2]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1018,476341.7]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1017,476000.0]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1020,2976089.0]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1133,953.4979]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1022,0.0]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1130,818062284.9687]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1021,274.8693]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1016,476900.0]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1019,14700.2]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1018,478479.2]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1017,476000.0]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1020,2976089.0]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1133,954.3104]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1022,0.01555518]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1130,818683097.1341]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1021,275.007]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1016,477300.0]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1019,14700.2]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1018,478660.39999999997]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1017,476000.0]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1020,2976089.0]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1133,954.5708]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1022,0.0355547]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1130,819172068.5568]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1021,275.2112]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1016,477200.0]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1019,14700.2]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1018,478562.5]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1017,476000.0]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1020,2976089.0]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1133,954.625]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1022,0.0]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1130,819271172.3205]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1021,275.2622]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1016,477300.0]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1019,14753.45]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1018,478637.5]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1017,476000.0]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1020,2976089.0]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1133,954.5958]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1022,0.06666507]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1130,819132486.5731]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1021,275.1913]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1016,477000.0]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1019,14700.2]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1018,478466.7]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1017,476000.0]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1020,2976089.0]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1133,952.9188]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1022,0.03333253]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1130,818722679.1178]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1021,274.9914]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1016,476600.0]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1019,14753.45]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1018,476393.7]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1017,476000.0]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1020,2976089.0]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1133,954.1771]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1022,0.0355547]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1130,819192008.3531]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1021,275.2757]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1016,476800.0]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1019,14800.050000000001]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1018,478327.1]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1017,476000.0]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1020,2976089.0]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1133,954.5042]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1022,0.01555518]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1130,818987253.4299]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1021,275.1225]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1016,476900.0]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1019,14746.800000000001]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1018,477408.3]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1017,476000.0]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1020,2976089.0]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1133,954.1958]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1022,0.03333253]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1130,819046477.601]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1021,275.2069]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1016,477200.0]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1019,14800.050000000001]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1018,477987.5]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1017,476000.0]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1020,2976089.0]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1133,953.55]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1022,0.01555518]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1130,817546826.3539]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1021,274.3921]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1016,475500.0]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1019,14800.050000000001]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1018,476502.1]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1017,474000.0]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1020,2976089.0]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1133,950.5604]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1022,0.04666555]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1130,816119791.6784]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1021,274.048]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1016,475600.0]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1019,14800.050000000001]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1018,477156.3]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1017,474000.0]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1020,2976089.0]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1133,951.0625]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1022,0.0]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1130,816621857.8927]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1021,274.4232]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1016,475600.0]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1019,14753.45]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1018,477052.1]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1017,474000.0]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1020,2976089.0]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1133,950.9458]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1022,0.06666507]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1130,816516206.7332]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1021,274.412]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1016,475600.0]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1019,14800.050000000001]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1018,476718.8]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1017,474000.0]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1020,2976089.0]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1133,951.1875]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1022,0.03111036]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1130,816351033.7937]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1021,274.2256]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1016,475400.0]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1019,14753.45]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1018,477004.2]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1017,474000.0]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1020,2976089.0]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1133,951.3729]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1022,0.0]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1130,816714414.2606]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1021,274.4254]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1016,475600.0]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1019,14800.050000000001]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1018,477222.89999999997]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1017,474000.0]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1020,2976089.0]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1133,951.075]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1022,0.04888771]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1130,816846552.6122]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1021,274.3033]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1016,475100.0]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1019,14800.050000000001]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1018,476652.10000000003]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1017,474000.0]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1020,2976089.0]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1133,950.6958]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1022,0.03111036]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1130,816515909.1243]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1021,274.3587]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1016,475800.0]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1019,14800.050000000001]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1018,477337.5]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1017,476000.0]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1020,2976089.0]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1133,953.1854]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1022,0.0999976]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1130,817414390.3934]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1021,274.603]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1016,476200.0]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1019,14800.050000000001]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1018,477658.3]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1017,476000.0]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1020,2976089.0]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1133,953.475]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1022,0.05110988]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1130,817599503.1292]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1021,274.6562]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1016,476100.0]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1019,14700.2]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1018,476997.9]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1017,475733.3]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1020,2976089.0]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1133,952.8687]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1022,0.06888723]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1130,816925716.5796]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1021,274.6118]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1016,476100.0]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1019,14700.2]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1018,477302.1]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1017,475733.3]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1020,2976089.0]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1133,953.0312]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1022,0.05110988]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1130,817256360.0675]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1021,274.5919]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1016,476100.0]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1019,14746.800000000001]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1018,477214.60000000003]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1017,476000.0]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1020,2976089.0]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1133,953.4083]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1022,0.03333253]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1130,817566766.1502]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1021,274.7051]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1016,476000.0]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1019,14753.45]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1018,477333.3]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1017,475733.3]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1020,2976089.0]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1133,953.0854]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1022,0.01555518]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1130,817309036.8428]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1021,274.6075]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1016,476100.0]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1019,14753.45]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1018,477547.9]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1017,476000.0]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1020,2976089.0]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1133,953.5417]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1022,0.01555518]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1130,817758128.6729]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1021,274.7917]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1016,476500.0]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1019,14753.45]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1018,477610.4]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1017,476000.0]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1020,2976089.0]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1133,953.7542]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1022,0.01555518]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1130,817896814.4203]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1021,274.8094]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1016,476700.0]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1019,14753.45]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1018,477833.3]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1017,476000.0]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1020,2976089.0]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1133,953.7833]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1022,0.05110988]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1130,818147996.3319]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1021,274.8383]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1016,476600.0]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1019,14800.050000000001]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1018,477641.7]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1017,476000.0]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1020,2976089.0]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1133,953.6938]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1022,0.01555518]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1130,817798008.2655]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1021,274.8294]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1016,476800.0]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1019,14746.800000000001]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1018,477750.0]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1017,476000.0]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1020,2976089.0]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1133,952.5125]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1022,0.05110988]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1130,818062284.9687]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1021,274.9426]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1016,476200.0]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1019,14700.2]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1018,477897.89999999997]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1017,476000.0]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1020,2976089.0]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1133,952.5542]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1022,0.01777735]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1130,818061987.3598]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1021,274.8538]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1016,476300.0]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1019,14746.800000000001]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1018,477887.5]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1017,476000.0]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1020,2976089.0]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1133,953.9375]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1022,0.06666507]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1130,818002465.5798]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1021,274.8049]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1016,476200.0]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1019,14753.45]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1018,476116.69999999995]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1017,476000.0]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1020,2976089.0]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1133,953.4312]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1022,0.03111036]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1130,817593253.3423]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1021,274.7295]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1016,476400.0]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1019,14800.050000000001]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1018,476302.1]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1017,476000.0]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1020,2976089.0]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1133,952.2979]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1022,0.0]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1130,818451855.0188]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1021,275.0248]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1016,477000.0]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1019,14800.050000000001]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1018,478547.9]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1017,476000.0]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1020,2976089.0]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1133,954.4396]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1022,0.02857074]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1130,818724762.3801]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1021,275.0758]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1016,476700.0]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1019,14700.2]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1018,476889.6]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1017,476000.0]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1020,2976089.0]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1133,953.9771]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1022,0.0355547]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1130,818940826.4415]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1021,275.158]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1016,476800.0]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1019,14746.800000000001]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1018,476347.89999999997]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1017,476000.0]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1020,2976089.0]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1133,952.1896]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1022,0.0355547]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1130,818656907.5509]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1021,275.1247]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1016,476800.0]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1019,14742.990000000002]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1018,478250.0]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1017,476000.0]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1020,2976089.0]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1133,953.4688]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1022,0.03333253]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1130,817764973.6776]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1021,274.9138]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1016,476600.0]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1019,14800.050000000001]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1018,477360.4]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1017,476000.0]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1020,2976089.0]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1133,954.2792]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1022,0.04666555]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1130,818531018.9862]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1021,275.2267]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1016,476900.0]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1019,14700.2]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1018,478750.0]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1017,476000.0]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1020,2976089.0]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1133,954.6354]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1022,0.04888771]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1130,819132486.5731]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1021,275.0314]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1016,476300.0]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1019,14700.2]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1018,477347.89999999997]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1017,474000.0]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1020,2976089.0]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1133,951.1542]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1022,0.05110988]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1130,816555788.7169]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1021,274.6829]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1016,476400.0]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1019,14700.2]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1018,477589.60000000003]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1017,474266.7]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1020,2976089.0]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1133,951.7063]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1022,0.0644429]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1130,817553671.3586]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1021,274.674]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1016,476200.0]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1019,14753.45]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1018,477606.3]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1017,476000.0]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1020,2976089.0]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1133,953.6786]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1022,0.05110988]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1130,817064402.327]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1021,274.7007]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1016,476400.0]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1019,14753.45]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1018,476145.8]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1017,476000.0]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1020,2976089.0]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1133,952.1187]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1022,0.03333253]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1130,817500399.3655]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1021,274.7473]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1016,476500.0]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1019,14746.800000000001]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1018,476050.0]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1017,476000.0]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1020,2976089.0]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1133,952.2292]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1022,0.01555518]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1130,817751581.2771]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1021,274.8472]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1016,476400.0]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1019,14753.45]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1018,476000.0]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1017,476000.0]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1020,2976089.0]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1133,952.0]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1022,0.01555518]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1130,818141448.9361]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1021,274.7517]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1016,476300.0]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1019,14800.050000000001]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1018,476114.6]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1017,476000.0]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1020,2976089.0]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1133,952.0646]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1022,0.03333253]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1130,818497984.3983]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1021,275.0425]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1016,476700.0]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1019,14757.26]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1018,477906.3]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1017,476000.0]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1020,2976089.0]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1133,953.9063]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1022,0.01777735]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1130,817830745.2445]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1021,274.7628]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1016,476300.0]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1019,14700.2]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1018,477866.69999999995]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1017,476000.0]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1020,2976089.0]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1133,953.9438]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1022,0.03333253]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1130,818299776.8709]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1021,274.9582]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1016,476700.0]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1019,14746.800000000001]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1018,477820.80000000005]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1017,476000.0]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1020,2976089.0]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1133,953.7437]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1022,0.04888771]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1130,817751581.2771]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1021,274.8293]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1016,476500.0]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1019,14700.2]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1018,477797.9]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1017,476000.0]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1020,2976089.0]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1133,952.5896]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1022,0.0999976]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1130,817956336.2003]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1021,274.8582]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1016,476500.0]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1019,14753.45]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1018,476589.60000000003]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1017,476000.0]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1020,2976089.0]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1133,952.0313]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1022,0.01555518]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1130,818154543.7277]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1021,274.8183]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1016,476100.0]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1019,14700.2]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1018,477825.0]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1017,476000.0]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1020,2976089.0]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1133,953.9312]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1022,0.01555518]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1130,818478342.2109]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1021,274.9249]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1016,477000.0]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1019,14700.2]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1018,478375.0]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1017,476000.0]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1020,2976089.0]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1133,954.375]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1022,0.01555518]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1130,818313169.2714]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1021,275.0247]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1016,476800.0]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1019,14700.2]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1018,476168.8]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1017,476000.0]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1020,2976089.0]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1133,953.8687]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1022,0.0355547]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1130,818577445.9746]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1021,274.9581]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1016,477100.0]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1019,14700.2]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1018,478406.3]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1017,476000.0]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1020,2976089.0]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1133,954.25]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1022,0.08444241]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1130,818742618.9141]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1021,275.1979]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1016,477500.0]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1019,14746.800000000001]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1018,478691.7]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1017,476000.0]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1020,2976089.0]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1133,954.75]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1022,0.01777735]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1130,819132486.5731]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1021,275.2268]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1016,477200.0]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1019,14700.2]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1018,478781.3]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1017,476000.0]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1020,2976089.0]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1133,954.7813]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1022,0.03333253]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1130,819376823.48]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1021,275.3466]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1016,477400.0]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1019,14746.800000000001]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1018,478610.4]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1017,476000.0]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1020,2976089.0]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1133,954.525]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1022,0.06666507]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1130,819443190.2647]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1021,275.269]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1016,477500.0]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1019,14753.45]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1018,478291.7]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1017,476000.0]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1020,2976089.0]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1133,954.4208]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1022,0.0355547]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1130,818907791.8536]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1021,275.2956]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1016,477600.0]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1019,14746.800000000001]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1018,478304.19999999995]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1017,476000.0]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1020,2976089.0]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1133,954.5771]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1022,0.06666507]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1130,818993800.8257]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1021,275.3689]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1016,477000.0]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1019,14700.2]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1018,478593.8]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1017,476000.0]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1020,2976089.0]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1133,954.75]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1022,0.03333253]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1130,819489319.6442]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1021,275.3578]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1016,477500.0]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1019,14700.2]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1018,478810.4]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1017,476000.0]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1020,2976089.0]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1133,955.05]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1022,0.03333253]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1130,819846152.7153]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1021,275.4177]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1016,477600.0]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1019,14800.050000000001]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1018,478900.0]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1017,476000.0]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1020,2976089.0]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1133,954.9438]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1022,0.01555518]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1130,819925316.6827]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1021,275.5287]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1016,477700.0]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1019,14700.2]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1018,478875.0]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1017,476000.0]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1020,2976089.0]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1133,954.875]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1020,2976089.0]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1017,476000.0]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1020,2976089.0]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1133,955.1083]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1022,0.05110988]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1130,820130071.6059]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1021,275.5398]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1016,477800.0]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1019,14746.800000000001]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1018,479262.5]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1017,476000.0]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1020,2976089.0]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1133,955.1521]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1022,0.01777735]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1130,819991088.2496]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1021,275.6108]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1016,477600.0]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1019,14800.050000000001]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1018,479114.6]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1017,476000.0]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1020,2976089.0]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1133,955.1333]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1022,0.06666507]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1130,820044360.2427]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1021,275.6441]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1016,477600.0]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1019,14753.45]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1018,479335.39999999997]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1017,477733.3]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1020,2976089.0]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1133,956.9395]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1022,0.0644429]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1130,820407740.7096]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1021,275.5221]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1016,478000.0]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1019,14753.45]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1018,479456.2]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1017,477733.3]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1020,2976089.0]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1133,957.3791]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1022,0.08444241]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1130,820533034.0565]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1021,275.7241]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1016,477900.0]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1019,14800.050000000001]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1018,479539.60000000003]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1017,476000.0]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1020,2976089.0]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1133,955.1646]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1022,0.06888723]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1130,820321731.7375]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1021,275.6264]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1016,477800.0]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1019,14700.2]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1018,479652.10000000003]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1017,476000.0]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1020,2976089.0]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1133,955.4562]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1022,0.0476179]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1130,820508630.1267]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1021,275.6753]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1016,477800.0]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1019,14753.45]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1018,479502.1]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1017,476000.0]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1020,2976089.0]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1133,955.5375]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1022,0.0]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1130,820288399.5407]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1021,275.693]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1016,478000.0]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1019,14800.050000000001]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1018,479793.8]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1017,476266.7]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1020,2976089.0]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1133,955.9959]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1022,0.0]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1130,820619043.0286]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1021,275.7263]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1016,478200.0]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1019,14800.050000000001]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1018,479681.2]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1017,478000.0]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1020,2976089.0]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1133,957.725]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1022,0.06666507]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1130,820579163.436]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1021,275.6885]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1016,478000.0]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1019,14800.050000000001]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1018,479792.39999999997]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1017,476000.0]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1020,2976089.0]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1133,955.8125]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1022,0.03333253]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1130,820969328.7039]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1021,275.6819]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1016,477800.0]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1019,14800.050000000001]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1018,479697.9]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1017,476000.0]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1020,2976089.0]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1133,955.6333]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1022,0.06666507]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1130,820282149.7538]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1021,275.642]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1016,477600.0]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1019,14800.050000000001]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1018,479464.60000000003]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1017,476000.0]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1020,2976089.0]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1133,955.4292]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1022,0.05110988]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1130,820195843.1728]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1021,275.7818]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1016,477800.0]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1019,14800.050000000001]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1018,479718.8]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1017,477733.3]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1020,2976089.0]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1133,957.4062]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1022,0.04888771]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1130,820823797.9518]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1021,275.7907]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1016,478000.0]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1019,14800.050000000001]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1018,479758.30000000005]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1017,476000.0]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1020,2976089.0]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1133,955.75]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1022,0.04666555]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1130,820486904.677]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1021,275.7596]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1016,478000.0]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1019,14800.050000000001]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1018,479881.3]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1017,478000.0]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1020,2976089.0]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1133,957.8146]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1022,0.0]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1130,821081527.2592]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1021,275.8883]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1016,478400.0]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1019,14800.050000000001]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1018,479920.8]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1017,478000.0]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1020,2976089.0]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1133,956.5625]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1022,0.0644429]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1130,821226760.4024]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1021,275.8861]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1016,478100.0]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1019,14800.050000000001]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1018,479754.2]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1017,478000.0]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1020,2976089.0]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1133,956.45]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1022,0.03333253]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1130,821022005.4792]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1021,275.8573]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1016,478200.0]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1019,14800.050000000001]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1018,478054.19999999995]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1017,477733.3]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1020,2976089.0]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1133,956.002]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1022,0.03111036]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1130,820995518.2871]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1021,275.9571]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1016,478200.0]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1019,14800.050000000001]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1018,478266.7]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1017,478000.0]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1020,2976089.0]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1133,956.3646]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1022,0.05333205]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1130,821874059.7599]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1021,275.9771]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1016,478400.0]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1019,14800.050000000001]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1018,478064.6]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1017,478000.0]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1020,2976089.0]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1133,956.1688]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1022,0.03111036]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1130,821385385.9461]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1021,276.0748]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1016,478300.0]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1019,14746.800000000001]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1018,479866.69999999995]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1017,476000.0]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1020,2976089.0]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1133,955.8979]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1022,0.06666507]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1130,820823797.9518]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1021,275.915]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1016,478400.0]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1019,14742.990000000002]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1018,478267.9]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1017,478000.0]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1020,2976089.0]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1133,956.0979]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1022,0.0355547]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1130,821134204.0345]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1021,275.9217]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1016,478100.0]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1019,14700.2]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1018,478112.5]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1017,478000.0]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1020,2976089.0]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1133,956.2229]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1022,0.01777735]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1130,821279734.7866]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1021,275.9372]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1016,478200.0]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1019,14746.800000000001]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1018,478114.6]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1017,478000.0]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1020,2976089.0]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1133,956.1563]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1022,0.0]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1130,821768706.2093]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1021,276.0349]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1016,478300.0]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1019,14700.2]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1018,478106.3]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1017,478000.0]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1020,2976089.0]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1133,956.1]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1022,0.0]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1130,821233307.7982]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1021,276.0082]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1016,478500.0]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1019,14746.800000000001]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1018,478237.5]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1017,478000.0]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1020,2976089.0]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1133,956.3125]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1022,0.06666507]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1130,821471097.3093]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1021,276.077]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1016,478600.0]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1019,14700.2]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1018,480027.10000000003]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1017,478000.0]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1020,2976089.0]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1133,958.4333]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1022,0.05110988]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1130,821860964.9683]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1021,276.1237]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1016,478400.0]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1019,14800.050000000001]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1018,478408.5]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1017,478000.0]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1020,2976089.0]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1133,956.3979]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1022,0.0]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1130,821358898.754]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1021,276.0127]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1016,478600.0]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1019,14800.050000000001]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1018,480431.2]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1017,478000.0]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1020,2976089.0]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1133,956.7333]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1022,0.05110988]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1130,821669602.4456]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1021,276.1259]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1016,478400.0]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1019,14800.050000000001]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1018,479827.1]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1017,478000.0]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1020,2976089.0]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1133,958.5729]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1022,0.08222024]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1130,821973461.1325]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1021,276.2236]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1016,478800.0]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1019,14800.050000000001]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1018,480381.3]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1017,478000.0]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1020,2976089.0]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1133,958.5667]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1022,0.08444241]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1130,822112146.8799]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1021,276.2413]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1016,478900.0]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1019,14800.050000000001]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1018,480466.5]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1017,478000.0]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1020,2976089.0]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1133,958.3625]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1022,0.01555518]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1130,822079112.292]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1021,276.2901]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1016,478700.0]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1019,14800.050000000001]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1018,480402.10000000003]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1017,478000.0]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1020,2976089.0]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1133,958.2521]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1022,0.03333253]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1130,821874357.3688]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1021,276.1903]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1016,478600.0]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1019,14800.050000000001]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1018,480368.7]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1017,478000.0]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1020,2976089.0]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1133,958.3438]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1022,0.03333253]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1130,822230892.831]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1021,276.3922]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1016,478800.0]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1019,14800.050000000001]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1018,480404.2]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1017,478000.0]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1020,2976089.0]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1133,958.3813]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1022,0.03809432]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1130,822377316.4098]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1021,276.268]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1016,479000.0]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1019,14800.050000000001]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1018,480360.4]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1017,478000.0]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1020,2976089.0]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1133,958.3438]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1022,0.04888771]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1130,821920486.7483]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1021,276.279]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1016,479100.0]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1019,14800.050000000001]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1018,480191.7]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1017,478000.0]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1020,2976089.0]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1133,958.2042]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1022,0.03333253]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1130,822164823.6552]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1021,276.2746]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1016,479200.0]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1019,14742.990000000002]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1018,480571.39999999997]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1017,478000.0]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1020,2976089.0]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1133,958.4417]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1022,0.0355547]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1130,822502014.5389]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1021,276.3412]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1016,479400.0]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1019,14800.050000000001]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1018,480410.39999999997]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1017,478000.0]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1020,2976089.0]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1133,958.55]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1022,0.01777735]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1130,822462432.5552]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1021,276.3923]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1016,479600.0]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1019,14746.800000000001]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1018,480656.3]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1017,478000.0]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1020,2976089.0]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1133,958.6792]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1022,0.01777735]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1130,822752898.8416]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1021,276.4944]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1016,479500.0]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1019,14746.800000000001]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1018,480547.9]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1017,478000.0]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1020,2976089.0]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1133,958.5771]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1022,0.01777735]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1130,822693674.6705]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1021,276.4101]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1016,479400.0]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1019,14800.050000000001]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1018,480735.4]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1017,478000.0]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1020,2976089.0]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1133,958.7188]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1022,0.06666507]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1017,478000.0]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1020,2976089.0]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1133,959.125]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1022,0.03333253]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1130,823526086.7638]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1021,276.752]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1016,479700.0]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1019,14800.050000000001]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1018,480925.0]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1017,478000.0]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1020,2976089.0]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1133,958.8979]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1022,0.02857074]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1130,823467457.8105]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1021,276.652]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1016,479800.0]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1019,14757.26]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1018,480781.3]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1017,478000.0]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1020,2976089.0]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1133,959.1875]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1022,0.06666507]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1130,823592155.9396]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1021,276.6364]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1016,479700.0]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1019,14700.2]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1018,481208.3]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1017,478000.0]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1020,2976089.0]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1133,959.1027]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1022,0.0]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1130,823988570.9944]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1021,276.7659]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1016,479600.0]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1019,14700.2]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1016,479400.0]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1021,276.732]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1016,479500.0]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1019,14800.050000000001]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1018,481318.8]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1017,478266.7]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1020,2976089.0]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1133,959.6563]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1022,0.03111036]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1130,823248417.6601]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1021,276.5898]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1016,479500.0]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1019,14700.2]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1018,481285.39999999997]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1017,478000.0]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1020,2976089.0]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1133,959.3438]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1022,0.01555518]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1130,823783816.0712]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1021,276.6165]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1016,479300.0]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1019,14753.45]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1018,481320.80000000005]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1017,478000.0]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1020,2976089.0]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1133,959.4958]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1022,0.01777735]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1130,823612095.7359]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1021,276.7897]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1016,479400.0]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1019,14800.050000000001]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1018,481272.89999999997]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1017,478000.0]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1020,2976089.0]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1133,959.1667]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1022,0.09999759]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1130,823849885.247]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1021,276.6632]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1016,479500.0]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1019,14700.2]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1018,481433.3]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1017,478000.0]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1020,2976089.0]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1133,959.3167]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1022,0.01777735]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1130,823189193.489]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1021,276.541]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1016,479300.0]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1019,14800.050000000001]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1018,480862.5]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1017,478000.0]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1020,2976089.0]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1133,958.7563]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1022,0.03333253]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1130,822745458.6191]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1021,276.4056]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1016,479200.0]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1019,14753.45]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1018,481108.3]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1017,478000.0]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1020,2976089.0]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1133,959.0792]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1022,0.06666507]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1130,823287999.6438]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1021,276.8277]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1016,479700.0]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1019,14700.2]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1018,481335.39999999997]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1017,478000.0]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1020,2976089.0]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1133,959.275]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1022,0.01777735]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1130,823539479.1643]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1021,276.7097]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1016,479400.0]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1019,14746.800000000001]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1018,481427.1]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1017,478000.0]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1020,2976089.0]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1133,959.7208]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1022,0.0355547]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1130,823288297.2527]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1021,276.6298]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1016,479500.0]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1019,14746.800000000001]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1018,481370.8]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1017,478000.0]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1020,2976089.0]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1133,959.45]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1022,0.08444241]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1130,823123124.3132]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1021,276.6565]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1016,479600.0]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1019,14800.050000000001]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1018,481210.39999999997]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1017,478000.0]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1020,2976089.0]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1133,959.3]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1022,0.01555518]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1130,823532634.1596]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1021,276.8385]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1016,479700.0]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1019,14800.050000000001]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1018,481558.0]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1017,478000.0]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1020,2976089.0]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1133,959.5313]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1022,0.0]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1130,823559121.3517]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1021,276.8097]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1016,479700.0]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1019,14800.050000000001]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1018,481475.0]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1017,478000.0]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1020,2976089.0]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1133,959.5125]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1022,0.03333253]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1130,823710901.8907]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1021,276.7875]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1016,479400.0]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1019,14800.050000000001]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1018,481414.60000000003]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1017,478000.0]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1020,2976089.0]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1133,959.2917]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1022,0.06666507]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1130,823354366.4285]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1021,276.6387]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1016,479600.0]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1019,14800.050000000001]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1018,481345.8]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1017,478000.0]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1020,2976089.0]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1133,959.3813]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1022,0.0644429]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1130,823116279.3085]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1021,276.641]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1016,479400.0]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1019,14800.050000000001]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1018,481314.6]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1017,478000.0]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1020,2976089.0]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1133,959.5792]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1022,0.03333253]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1130,823453172.5833]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1021,276.7075]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1016,479700.0]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1019,14800.050000000001]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1018,481422.9]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1017,478000.0]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1020,2976089.0]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1133,959.5438]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1022,0.01555518]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1130,823816850.6591]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1021,276.8896]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1016,479600.0]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1019,14800.050000000001]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1018,481783.5]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1017,478000.0]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1020,2976089.0]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1133,959.6125]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1022,0.01777735]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1130,823955536.4065]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1021,276.8896]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1016,479800.0]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1019,14746.800000000001]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1018,481722.89999999997]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1017,478000.0]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1020,2976089.0]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1133,958.7958]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1022,0.03333253]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1130,822792778.4342]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1021,276.0681]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1016,478600.0]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1019,14800.050000000001]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1018,479216.7]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1017,476000.0]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1020,2976089.0]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1133,955.2479]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1022,0.01428537]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1130,819673241.9444]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1021,275.3911]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1016,477500.0]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1019,14800.050000000001]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1018,479375.0]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1017,476000.0]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1020,2976089.0]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1133,955.3062]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1022,0.04888771]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1130,819469379.8479]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1021,275.2756]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1016,477500.0]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1019,14800.050000000001]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1018,479331.2]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1017,476000.0]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1020,2976089.0]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1133,955.3042]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1022,0.01555518]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1130,819740203.9469]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1021,275.4576]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1016,477500.0]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1019,14800.050000000001]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1018,479272.89999999997]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1017,476000.0]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1020,2976089.0]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1133,955.3271]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1022,0.01777735]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1130,819839307.7106]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1021,275.4554]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1016,477500.0]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1019,14800.050000000001]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1018,479079.2]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1017,476000.0]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1020,2976089.0]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1133,955.0625]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1022,0.0355547]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1130,819436345.26]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1021,275.4132]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1016,477700.0]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1019,14753.45]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1018,479358.3]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1017,476000.0]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1020,2976089.0]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1133,955.3521]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1022,0.01777735]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1130,819799725.7269]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1021,275.4481]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1016,477500.0]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1019,14753.45]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1018,479158.3]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1017,476000.0]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1020,2976089.0]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1133,955.2167]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1022,0.04888771]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1130,819502414.4358]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1021,275.4599]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1016,477600.0]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1019,14800.050000000001]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1018,479197.9]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1017,476000.0]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1020,2976089.0]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1133,955.4646]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1022,0.0]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1130,820090489.6222]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1021,275.4577]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1016,477600.0]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1019,14753.45]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1018,479060.4]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1017,476000.0]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1020,2976089.0]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1133,955.1063]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1022,0.01777735]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1130,819859247.5069]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1021,275.502]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1016,477700.0]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1019,14700.2]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1018,479287.5]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1017,476000.0]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1020,2976089.0]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1133,955.3354]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1022,0.01904716]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1130,819800618.5536]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1021,275.5088]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1016,477500.0]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1019,14700.2]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1018,479216.7]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1017,476000.0]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1020,2976089.0]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1133,955.3875]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1022,0.01555518]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1130,819997933.2543]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1021,275.5908]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1016,477800.0]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1019,14753.45]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1018,479231.3]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1017,476000.0]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1020,2976089.0]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1133,955.1563]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1022,0.03333253]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1130,819885734.699]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1021,275.4909]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1016,477600.0]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1019,14800.050000000001]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1018,479235.4]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1017,476000.0]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1020,2976089.0]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1133,955.5042]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1022,0.03809432]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1130,820055371.772]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1021,275.5909]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1016,477900.0]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1019,14800.050000000001]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1018,479635.4]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1017,476266.7]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1020,2976089.0]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1133,955.7105]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1022,0.06666507]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1130,820183045.9901]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1021,275.5554]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1016,477700.0]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1019,14753.45]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1018,479414.60000000003]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1017,476266.7]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1020,2976089.0]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1133,955.8667]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1022,0.01555518]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1130,820281852.1449]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1021,275.3932]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1016,477500.0]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1019,14800.050000000001]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1018,479539.60000000003]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1017,476266.7]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1020,2976089.0]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1133,955.9688]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1022,0.03111036]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1130,820150011.4022]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1021,275.6575]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1016,477700.0]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1021,275.6575]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1016,477900.0]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1021,275.622]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1016,477900.0]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1019,14800.050000000001]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1018,479610.4]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1017,478000.0]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1020,2976089.0]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1133,957.8]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1022,0.03333253]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1130,820592555.8365]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1021,275.6663]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1016,477800.0]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1019,14800.050000000001]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1018,479397.3]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1017,476000.0]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1020,2976089.0]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1133,955.6646]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1022,0.01777735]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1130,820480357.2812]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1021,275.6146]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1016,477100.0]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1019,14800.050000000001]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1016,477500.0]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1021,275.5931]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1016,477200.0]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1019,14800.050000000001]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1018,479904.2]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1017,476000.0]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1020,2976089.0]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1133,955.8687]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1022,0.06888723]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1130,819555388.82]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1021,275.4377]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1016,477400.0]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1019,14800.050000000001]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1018,479935.4]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1017,476000.0]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1020,2976089.0]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1133,955.8542]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1022,0.05714149]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1130,820452084.4357]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1021,275.6242]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1016,477900.0]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1019,14800.050000000001]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1018,479752.1]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1017,476000.0]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1020,2976089.0]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1133,955.7417]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1022,0.0476179]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1130,819857461.8535]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1021,275.5421]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1016,477700.0]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1019,14800.050000000001]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1018,479397.89999999997]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1017,476000.0]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1020,2976089.0]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1133,955.7917]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1022,0.01777735]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1130,820579461.0449]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1021,275.6708]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1016,478000.0]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1019,14800.050000000001]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1018,479391.7]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1017,476000.0]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1020,2976089.0]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1133,955.9438]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1022,0.03333253]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1130,820493452.0728]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1021,275.7751]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1016,478300.0]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1019,14800.050000000001]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1018,478139.6]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1017,478000.0]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1020,2976089.0]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1133,956.0646]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1022,0.04888771]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1130,820718146.7923]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1021,275.7596]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1016,478100.0]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1019,14800.050000000001]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1018,479452.1]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1017,478000.0]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1020,2976089.0]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1133,956.525]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1022,0.03111036]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1130,819792880.7222]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1021,275.3999]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1016,477400.0]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1019,14800.050000000001]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1018,479695.80000000005]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1017,476000.0]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1020,2976089.0]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1133,955.3438]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1022,0.0355547]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1130,819944958.8701]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1021,275.451]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1016,477500.0]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1019,14800.050000000001]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1018,479289.60000000003]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1017,476000.0]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1020,2976089.0]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1133,955.3958]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1022,0.06666507]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1130,819885734.699]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1021,275.5087]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1016,477700.0]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1019,14800.050000000001]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1018,479206.2]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1017,476000.0]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1020,2976089.0]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1133,955.1563]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1022,0.01777735]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1130,819489022.0353]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1021,275.3578]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1016,477100.0]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1019,14800.050000000001]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1018,478935.4]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1017,476000.0]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1020,2976089.0]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1133,955.0729]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1022,0.0]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1130,819205995.9714]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1021,275.2557]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1016,477000.0]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1019,14800.050000000001]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1018,479133.30000000005]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1017,476000.0]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1020,2976089.0]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1133,955.1708]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1022,0.0]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1130,819290814.5079]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1021,275.3089]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1016,476900.0]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1019,14800.050000000001]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1018,478843.8]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1017,476000.0]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1020,2976089.0]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1133,955.0729]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1022,0.03333253]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1130,819297659.5126]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1021,275.36]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1016,476700.0]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1019,14800.050000000001]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1018,479020.8]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1017,476000.0]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1020,2976089.0]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1133,955.0396]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1022,0.03333253]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1130,818809580.9166]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1021,275.0225]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1016,476800.0]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1019,14800.050000000001]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1018,479014.6]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1017,476000.0]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1020,2976089.0]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1133,955.0542]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1022,0.03809432]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1130,818526554.8527]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1022,0.0476179]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1130,819022073.6712]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1022,0.05110988]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1130,819436345.26]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1021,275.3067]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1016,476900.0]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1019,14800.050000000001]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1018,479062.5]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1017,476000.0]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1020,2976089.0]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1133,955.5625]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1022,0.08444241]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1130,819502414.4358]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1021,275.3533]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1016,477400.0]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1019,14753.45]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1018,479233.3]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1017,476000.0]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1020,2976089.0]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1133,955.5021]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1022,0.01777735]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1130,820057157.4254]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1021,275.5331]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1016,477500.0]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1019,14800.050000000001]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1018,479704.2]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1017,476000.0]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1020,2976089.0]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1133,955.7563]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1022,0.01555518]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1130,820579461.0449]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1021,275.6885]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1016,477400.0]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1019,14800.050000000001]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1018,479475.0]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1017,476000.0]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1020,2976089.0]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1133,955.4208]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1022,0.06666507]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1130,819528901.6279]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1021,275.4487]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1016,477600.0]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1019,14800.050000000001]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1018,479433.3]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1017,476000.0]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1020,2976089.0]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1133,955.4667]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1022,0.03333253]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1130,820083942.2264]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1021,275.5576]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1016,477900.0]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1019,14746.800000000001]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1018,478160.39999999997]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1017,478000.0]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1020,2976089.0]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1133,956.2875]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1022,0.04666555]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1130,821114561.8471]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1021,275.8927]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1016,478100.0]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1019,14800.050000000001]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1018,478731.3]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1017,478000.0]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1020,2976089.0]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1133,956.1667]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1022,0.06666507]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1130,820513094.2602]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1021,275.6952]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1016,477900.0]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1019,14800.050000000001]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1018,479937.5]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1017,478000.0]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1020,2976089.0]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1133,957.9375]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1022,0.04888771]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1130,820830345.3476]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1021,275.5931]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1016,477900.0]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1019,14800.050000000001]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1018,478085.39999999997]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1017,476266.7]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1020,2976089.0]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1133,954.475]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1022,0.05333205]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1130,820863379.9355]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1021,275.7573]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1016,477700.0]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1019,14746.800000000001]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1018,479929.19999999995]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1017,478000.0]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1020,2976089.0]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1133,956.5396]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1022,0.01555518]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1130,820724694.1881]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1021,275.7929]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1016,477900.0]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1019,14753.45]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1018,479437.5]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1017,478000.0]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1020,2976089.0]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1133,957.9646]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1022,0.03111036]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1130,821127656.6387]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1021,275.8351]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1016,478200.0]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1019,14746.800000000001]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1018,480489.6]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1017,478000.0]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1020,2976089.0]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1133,959.4799]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1022,0.03333253]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1130,821088074.655]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1021,275.9217]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1016,477900.0]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1019,14700.2]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1018,479718.8]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1017,476266.7]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1020,2976089.0]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1133,956.0542]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1022,0.03333253]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1130,820744633.9844]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1021,275.7151]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1016,478500.0]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1019,14800.050000000001]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1018,479725.0]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1017,478000.0]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1020,2976089.0]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1133,956.3482]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1022,0.0355547]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1130,820718146.7923]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1021,275.8484]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1016,478500.0]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1019,14800.050000000001]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1018,480100.0]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1017,478000.0]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1020,2976089.0]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1133,958.125]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1022,0.0]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1130,821121109.2429]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1021,275.9794]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1016,478400.0]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1019,14800.050000000001]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1018,480114.6]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1017,478000.0]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1020,2976089.0]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1133,958.1792]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1022,0.01777735]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1130,821477942.314]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1021,276.0926]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1016,478400.0]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1019,14800.050000000001]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1018,480345.8]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1017,478000.0]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1020,2976089.0]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1133,957.8354]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1022,0.01555518]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1130,821200273.2103]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1021,276.0748]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1016,478400.0]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1019,14800.050000000001]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1018,478039.60000000003]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1017,478000.0]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1020,2976089.0]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1133,958.8729]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1022,0.01777735]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1130,820889867.1276]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1021,275.7462]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1016,478000.0]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1019,14757.26]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1018,479968.8]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1017,478000.0]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1020,2976089.0]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1133,958.3125]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1022,0.01555518]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1130,820916056.7108]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1021,276.0948]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1016,478700.0]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1019,14800.050000000001]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1018,480297.9]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1017,478000.0]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1020,2976089.0]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1133,958.0063]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1022,0.05110988]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1130,820975876.0997]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1021,275.9461]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1016,478800.0]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1019,14700.2]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1018,480562.5]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1017,478000.0]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1020,2976089.0]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1133,958.3438]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1022,0.0]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1130,821662757.4409]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1021,276.1459]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1016,478700.0]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1019,14800.050000000001]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1018,480514.6]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1017,478000.0]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1020,2976089.0]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1133,958.6049]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1022,0.0]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1130,822065719.8915]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1021,276.1525]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1016,478400.0]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1019,14800.050000000001]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1018,480656.3]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1017,478000.0]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1020,2976089.0]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1133,958.6104]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1022,0.0]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1130,822032982.9125]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1021,276.1836]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1016,478700.0]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1019,14746.800000000001]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1018,480662.5]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1017,478000.0]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1020,2976089.0]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1133,958.55]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1022,0.0644429]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1130,821616628.0614]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1021,276.0571]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1016,478200.0]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1019,14800.050000000001]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1018,480406.3]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1017,478000.0]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1020,2976089.0]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1133,958.6125]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1022,0.0]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1130,821484489.7098]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1021,276.1792]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1016,478300.0]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1019,14753.45]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1018,480450.0]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1017,478000.0]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1020,2976089.0]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1133,958.4487]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1022,0.0]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1130,821524071.6935]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1021,276.0571]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1016,478500.0]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1019,14746.800000000001]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1018,480481.3]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1017,478000.0]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1020,2976089.0]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1133,958.4521]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1022,0.0]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1130,821722279.2209]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1021,276.1592]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1016,478300.0]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1019,14800.050000000001]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1018,480639.6]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1017,478000.0]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1020,2976089.0]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1133,958.4729]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1022,0.01777735]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1130,821603533.2698]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1021,276.0666]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1016,478300.0]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1019,14800.050000000001]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1018,480718.8]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1017,478000.0]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1020,2976089.0]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1133,958.6042]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1022,0.06666507]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1130,821814835.5888]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1021,276.1414]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1016,478500.0]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1019,14800.050000000001]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1018,480929.19999999995]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1017,478000.0]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1020,2976089.0]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1133,958.9146]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1022,0.01777735]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1130,822072564.8962]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1021,276.2924]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1016,478800.0]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1019,14753.45]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1018,481000.0]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1017,478000.0]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1020,2976089.0]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1133,958.9083]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1022,0.06888723]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1130,822217798.0394]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1021,276.308]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1016,478900.0]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1019,14800.050000000001]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1018,481147.89999999997]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1017,478000.0]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1020,2976089.0]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1133,959.0417]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1022,0.06666507]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1130,822548143.9184]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1021,276.2701]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1016,478600.0]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1019,14800.050000000001]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1018,480922.9]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1017,478000.0]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1020,2976089.0]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1133,959.1354]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1022,0.01777735]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1130,822429397.9673]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1021,276.4411]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1016,478800.0]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1019,14700.2]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1018,481193.8]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1017,478000.0]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1020,2976089.0]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1133,959.2417]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1022,0.0644429]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1130,822904976.9895]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1021,276.4722]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1016,479000.0]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1019,14700.2]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1018,481154.2]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1017,478000.0]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1020,2976089.0]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1133,959.1771]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1022,0.03333253]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1130,822719864.2537]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1021,276.4722]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1016,479100.0]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1019,14757.26]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1018,481549.10000000003]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1017,478000.0]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1020,2976089.0]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1133,959.5167]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1022,0.01555518]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1130,823136219.1048]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1021,276.5432]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1016,479200.0]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1019,14753.45]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1018,481216.7]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1017,478000.0]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1020,2976089.0]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1133,959.1938]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1022,0.03111036]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1130,822468979.951]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1021,276.4078]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1016,479300.0]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1019,14700.2]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1018,481087.5]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1017,478000.0]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1020,2976089.0]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1133,959.2917]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1022,0.0355547]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1130,822918071.7811]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1021,276.5921]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1016,479300.0]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1019,14800.050000000001]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1018,481650.0]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1017,478000.0]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1020,2976089.0]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1133,959.7396]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1022,0.03333253]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1130,823750781.4833]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1021,276.7719]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1016,479300.0]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1019,14800.050000000001]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1018,481720.8]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1017,478000.0]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1020,2976089.0]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1133,959.6646]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1022,0.01777735]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1130,823638582.928]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1021,276.6543]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1016,478900.0]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1019,14746.800000000001]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1018,481370.8]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1017,478000.0]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1020,2976089.0]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1133,959.5063]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1022,0.03333253]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1130,823803458.2586]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1021,276.7697]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1016,479400.0]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1019,14800.050000000001]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1018,481662.5]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1017,478000.0]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1020,2976089.0]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1133,959.8021]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1022,0.03111036]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1130,823638582.928]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1021,276.743]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1016,479400.0]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1019,14800.050000000001]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1018,481600.0]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1017,478000.0]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1020,2976089.0]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1133,959.4875]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1022,0.04666555]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1130,823612095.7359]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1021,276.7897]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1016,479300.0]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1019,14800.050000000001]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1018,481762.5]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1017,478000.0]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1020,2976089.0]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1133,959.8354]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1022,0.0]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1130,824199873.3134]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1021,276.8318]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1016,479300.0]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1019,14746.800000000001]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1018,481585.39999999997]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1017,478000.0]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1020,2976089.0]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1133,959.4104]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1022,0.0355547]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1130,823294844.6485]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1021,276.6431]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1016,479300.0]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1019,14746.800000000001]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1018,481570.80000000005]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1017,478000.0]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1020,2976089.0]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1133,959.7687]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1022,0.03333253]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1130,823538586.3376]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1021,276.7187]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1016,479400.0]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1019,14746.800000000001]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1018,481702.1]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1017,478000.0]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1020,2976089.0]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1133,959.7417]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1022,0.01555518]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1130,823446922.7964]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1021,276.7452]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1016,479600.0]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1019,14700.2]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1018,481689.6]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1017,478000.0]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1020,2976089.0]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1133,959.5646]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1022,0.0]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1130,823479957.3843]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1021,276.8408]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1016,479600.0]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1019,14753.45]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1018,481414.60000000003]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1017,478000.0]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1020,2976089.0]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1133,959.475]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1022,0.06666507]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1130,823208835.6764]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1021,276.4611]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1016,479500.0]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1019,14800.050000000001]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1018,481322.9]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1017,478000.0]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1020,2976089.0]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1133,959.35]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1022,0.03809432]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1130,823311808.3558]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1021,276.5854]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1016,479000.0]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1019,14700.2]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1018,481208.3]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1017,478000.0]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1020,2976089.0]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1133,959.3417]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1022,0.06888723]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1130,823248417.6601]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1021,276.5721]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1016,479400.0]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1019,14700.2]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1018,481085.39999999997]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1017,478000.0]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1020,2976089.0]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1133,958.9458]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1022,0.06666507]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1130,822984438.5658]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1021,276.3701]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1016,479500.0]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1019,14700.2]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1018,481062.5]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1017,478000.0]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1020,2976089.0]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1133,959.4417]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1022,0.0]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1130,823902859.6312]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1021,276.5543]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1016,479000.0]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1019,14757.26]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1018,481044.6]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1017,478000.0]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1020,2976089.0]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1133,959.2604]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1022,0.03333253]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1130,823354366.4285]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1021,276.5322]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1016,479000.0]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1019,14700.2]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1018,481406.3]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1017,478000.0]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1020,2976089.0]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1133,959.2687]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1022,0.01777735]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1130,822931464.1816]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1021,276.7475]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1016,479300.0]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1019,14700.2]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1018,481466.5]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1017,478000.0]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1020,2976089.0]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1133,959.4979]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1022,0.06666507]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1130,824048092.7744]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1021,276.7831]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1016,479700.0]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1019,14700.2]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1018,481756.3]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1017,478000.0]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1020,2976089.0]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1133,959.7813]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1022,0.04888771]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1130,824047795.1655]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1021,276.9606]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1016,479800.0]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1019,14700.2]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1018,481700.89999999997]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1017,480000.0]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1020,2976089.0]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1133,961.825]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1022,0.03333253]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1130,823968631.1981]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1021,276.9561]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1016,479900.0]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1019,14700.2]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1018,481662.5]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1017,478000.0]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1020,2976089.0]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1133,959.7687]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1022,0.0]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1130,823783518.4623]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1021,276.9561]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1016,480100.0]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1019,14700.2]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1018,481877.1]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1017,478000.0]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1020,2976089.0]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1133,960.1384]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1022,0.06666507]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1130,824312369.4776]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1021,277.056]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1016,479700.0]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1019,14800.050000000001]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1018,481868.7]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1017,478000.0]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1020,2976089.0]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1133,958.6292]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1022,0.0644429]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1130,823955536.4065]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1021,276.8718]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1016,479800.0]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1019,14753.45]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1018,480214.60000000003]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1017,478000.0]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1020,2976089.0]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1133,959.8625]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1022,0.03111036]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1130,824252847.6976]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1021,277.0275]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1016,480000.0]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1019,14800.050000000001]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1018,482406.3]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1017,479733.3]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1020,2976089.0]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1133,962.2541]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1022,0.0]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1130,824768306.3124]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1021,277.1493]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1016,479900.0]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1019,14800.050000000001]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1018,480277.10000000003]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1017,480000.0]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1020,2976089.0]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1133,961.8458]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1022,0.0]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1130,824104340.8565]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1021,276.8873]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1016,479800.0]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1019,14800.050000000001]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1018,480222.89999999997]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1017,478000.0]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1020,2976089.0]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1133,958.3167]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1022,0.08444241]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1130,823902859.6312]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1021,276.9451]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1016,480100.0]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1019,14800.050000000001]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1018,482511.19999999995]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1017,480000.0]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1020,2976089.0]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1133,962.4833]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1022,0.05333205]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1130,824457900.2297]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1021,277.0538]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1016,479800.0]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1019,14753.45]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1018,480885.4]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1017,478266.7]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1020,2976089.0]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1133,958.6105]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1022,0.01777735]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1130,824081127.3623]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1021,276.8408]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1016,480000.0]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1019,14757.26]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1018,482770.10000000003]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1017,480000.0]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1020,2976089.0]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1133,962.8667]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1022,0.01555518]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1130,825137936.5662]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1021,277.2914]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1016,480200.0]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1019,14700.2]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1018,482729.2]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1017,480000.0]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1020,2976089.0]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1133,962.6875]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1022,0.03111036]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1130,824999548.4277]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1021,277.1848]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1016,480000.0]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1019,14800.050000000001]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1018,480879.2]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1017,478000.0]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1020,2976089.0]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1133,960.2009]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1022,0.05333205]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1130,824483792.204]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1021,277.2403]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1016,479600.0]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1019,14746.800000000001]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1018,482645.8]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1017,480000.0]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1020,2976089.0]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1133,962.7333]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1022,0.03333253]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1130,825045380.1983]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1021,277.2026]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1016,480000.0]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1019,14800.050000000001]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1018,482752.2]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1019,14742.990000000002]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1018,482738.80000000005]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1019,14753.45]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1018,482741.69999999995]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1017,480000.0]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1020,2976089.0]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1133,962.7958]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1022,0.0]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1130,824920086.8514]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1021,277.1426]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1016,480000.0]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1019,14746.800000000001]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1018,481170.8]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1017,478266.7]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1020,2976089.0]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1133,958.725]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1022,0.01555518]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1130,824371593.6487]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1021,277.1204]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1016,480000.0]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1019,14746.800000000001]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1018,482752.1]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1017,479733.3]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1020,2976089.0]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1133,962.5541]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1022,0.05110988]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1130,824774853.7082]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1021,277.0028]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1016,479900.0]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1019,14700.2]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1018,480564.6]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1017,480000.0]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1020,2976089.0]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1133,960.6458]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1022,0.0]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1130,824563551.3892]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1021,277.0989]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1016,480100.0]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1019,14700.2]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1018,482879.2]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1017,480000.0]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1020,2976089.0]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1133,962.8229]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1022,0.03333253]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1130,825091807.1867]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1021,277.2204]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1016,480300.0]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1019,14753.45]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1018,482858.3]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1017,480000.0]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1020,2976089.0]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1133,963.0125]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1022,0.07142685]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1130,825081688.4841]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1022,0.06190328]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1130,825449830.6934]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1022,0.01428537]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1130,825421260.239]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1021,277.3758]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1016,480600.0]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1019,14700.2]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1018,483127.1]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1017,480000.0]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1020,2976089.0]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1133,963.1167]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1022,0.03111036]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1130,825389416.0867]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1021,277.338]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1016,480500.0]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1019,14700.2]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1018,483006.3]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1017,480000.0]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1020,2976089.0]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1133,963.0896]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1022,0.05110988]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1130,825481674.8457]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1021,277.4445]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1016,480500.0]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1019,14700.2]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1018,483081.2]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1017,480000.0]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1020,2976089.0]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1133,963.1688]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1022,0.04666555]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1130,825699524.5605]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1021,277.4335]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1016,480500.0]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1019,14700.2]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1018,482952.1]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1017,480000.0]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1020,2976089.0]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1133,963.2896]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1022,0.01555518]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1130,825382571.082]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1021,277.3758]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1016,480600.0]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1019,14700.2]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1018,483495.8]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1017,480000.0]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1020,2976089.0]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1133,963.3792]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1022,0.01777735]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1130,826010228.2521]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1021,277.5267]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1016,480900.0]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1019,14700.2]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1018,483390.60000000003]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1017,476000.0]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1020,2976089.0]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1133,955.5396]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1022,0.03333253]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1130,822957951.3737]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1021,275.6886]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1016,477400.0]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1019,14700.2]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1018,478133.30000000005]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1017,476000.0]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1020,2976089.0]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1133,954.2167]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1022,0.01555518]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1130,820387800.9133]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1021,275.673]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1016,477400.0]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1019,14800.050000000001]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1018,478460.39999999997]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1017,476000.0]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1020,2976089.0]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1133,954.346]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1022,0.01777735]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1130,820447322.6933]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1021,275.6194]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1016,477600.0]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1019,14800.050000000001]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1018,478250.0]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1017,476000.0]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1020,2976089.0]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1133,955.3271]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1022,0.01777735]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1130,820347921.3207]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1021,275.562]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1016,477600.0]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1019,14800.050000000001]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1018,479602.7]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1017,476000.0]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1020,2976089.0]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1133,955.8146]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1022,0.01777735]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1130,819984838.4627]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1021,275.471]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1016,477100.0]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1019,14800.050000000001]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1018,479597.89999999997]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1017,476000.0]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1020,2976089.0]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1133,955.7938]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1022,0.0355547]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1130,819905376.8864]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1021,275.502]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1016,477500.0]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1019,14800.050000000001]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1018,479704.2]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1017,476000.0]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1020,2976089.0]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1133,955.8708]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1022,0.03333253]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1130,820281852.1449]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1021,275.6952]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1016,477300.0]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1019,14746.800000000001]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1018,479454.2]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1017,476000.0]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1020,2976089.0]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1133,955.4604]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1022,0.0999976]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1130,819700621.9632]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1021,275.4022]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1016,477200.0]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1019,14800.050000000001]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1018,479668.8]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1017,476000.0]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1020,2976089.0]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1133,955.6042]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1022,0.03333253]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1130,820162808.5849]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1021,275.724]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1016,477200.0]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1019,14800.050000000001]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1018,479495.8]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1017,476000.0]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1021,275.1535]
["2020-01-22T09:45:45.000000000","2020-01-22T16:45:45.000000000",1016,476400.0]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1019,63093.43]
["2020-01-22T09:46:00.000000000","2020-01-22T16:46:00.000000000",1018,477454.2]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1017,477903.1]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1020,2975635.0]
["2020-01-22T09:46:15.000000000","2020-01-22T16:46:15.000000000",1133,954.626]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1022,48.48483]
["2020-01-22T09:46:30.000000000","2020-01-22T16:46:30.000000000",1130,818670389.121]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1021,275.2667]
["2020-01-22T09:46:45.000000000","2020-01-22T16:46:45.000000000",1016,476400.0]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1019,60333.43]
["2020-01-22T09:47:00.000000000","2020-01-22T16:47:00.000000000",1018,476045.8]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1017,477984.39999999997]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1020,2975636.0]
["2020-01-22T09:47:15.000000000","2020-01-22T16:47:15.000000000",1133,954.0011]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1022,48.35167]
["2020-01-22T09:47:30.000000000","2020-01-22T16:47:30.000000000",1130,818122552.0944]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1021,275.0314]
["2020-01-22T09:47:45.000000000","2020-01-22T16:47:45.000000000",1016,476200.0]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1019,57280.04]
["2020-01-22T09:48:00.000000000","2020-01-22T16:48:00.000000000",1018,477827.1]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1017,477940.60000000003]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1020,2975636.0]
["2020-01-22T09:48:15.000000000","2020-01-22T16:48:15.000000000",1133,955.7156]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1022,48.25175]
["2020-01-22T09:48:30.000000000","2020-01-22T16:48:30.000000000",1130,818406427.7688]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1021,274.8693]
["2020-01-22T09:48:45.000000000","2020-01-22T16:48:45.000000000",1016,476500.0]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1019,55840.1]
["2020-01-22T09:49:00.000000000","2020-01-22T16:49:00.000000000",1018,477775.0]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1017,477971.9]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1020,2975637.0]
["2020-01-22T09:49:15.000000000","2020-01-22T16:49:15.000000000",1133,954.6448]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1022,48.43606]
["2020-01-22T09:49:30.000000000","2020-01-22T16:49:30.000000000",1130,818499245.1153]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1021,274.9048]
["2020-01-22T09:49:45.000000000","2020-01-22T16:49:45.000000000",1016,476800.0]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1019,55146.810000000005]
["2020-01-22T09:50:00.000000000","2020-01-22T16:50:00.000000000",1018,476191.7]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1017,477659.4]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1020,2975638.0]
["2020-01-22T09:50:15.000000000","2020-01-22T16:50:15.000000000",1133,955.1469]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1022,48.65141]
["2020-01-22T09:50:30.000000000","2020-01-22T16:50:30.000000000",1130,819312166.92]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1021,275.1646]
["2020-01-22T09:50:45.000000000","2020-01-22T16:50:45.000000000",1016,476900.0]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1019,55053.39]
["2020-01-22T09:51:00.000000000","2020-01-22T16:51:00.000000000",1018,477668.8]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1017,477940.60000000003]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1020,2975639.0]
["2020-01-22T09:51:15.000000000","2020-01-22T16:51:15.000000000",1133,954.4573]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1022,48.85596]
["2020-01-22T09:51:30.000000000","2020-01-22T16:51:30.000000000",1130,819308573.9293]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1021,275.371]
["2020-01-22T09:51:45.000000000","2020-01-22T16:51:45.000000000",1016,477000.0]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1019,55453.4]
["2020-01-22T09:52:00.000000000","2020-01-22T16:52:00.000000000",1018,476106.3]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1017,477970.8]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1020,2975639.0]
["2020-01-22T09:52:15.000000000","2020-01-22T16:52:15.000000000",1133,954.0937]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1022,49.4883]
["2020-01-22T09:52:30.000000000","2020-01-22T16:52:30.000000000",1130,818982146.331]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1021,275.0602]
["2020-01-22T09:52:45.000000000","2020-01-22T16:52:45.000000000",1016,476400.0]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1019,55906.689999999995]
["2020-01-22T09:53:00.000000000","2020-01-22T16:53:00.000000000",1018,477902.10000000003]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1017,477911.5]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1020,2975640.0]
["2020-01-22T09:53:15.000000000","2020-01-22T16:53:15.000000000",1133,955.8573]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1022,50.03571]
["2020-01-22T09:53:30.000000000","2020-01-22T16:53:30.000000000",1130,817808531.58]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1021,275.0114]
["2020-01-22T09:53:45.000000000","2020-01-22T16:53:45.000000000",1016,477200.0]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1019,56653.48]
["2020-01-22T09:54:00.000000000","2020-01-22T16:54:00.000000000",1018,476045.8]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1017,477967.69999999995]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1020,2975641.0]
["2020-01-22T09:54:15.000000000","2020-01-22T16:54:15.000000000",1133,954.076]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1022,51.00903]
["2020-01-22T09:54:30.000000000","2020-01-22T16:54:30.000000000",1130,818150112.4372]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1021,274.8249]
["2020-01-22T09:54:45.000000000","2020-01-22T16:54:45.000000000",1016,476500.0]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1019,57306.840000000004]
["2020-01-22T09:55:00.000000000","2020-01-22T16:55:00.000000000",1018,477231.3]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1017,477984.39999999997]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1020,2975641.0]
["2020-01-22T09:55:15.000000000","2020-01-22T16:55:15.000000000",1133,955.824]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1022,51.60179]
["2020-01-22T09:55:30.000000000","2020-01-22T16:55:30.000000000",1130,819002336.0196]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1021,274.9981]
["2020-01-22T09:55:45.000000000","2020-01-22T16:55:45.000000000",1016,476800.0]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1019,58006.79]
["2020-01-22T09:56:00.000000000","2020-01-22T16:56:00.000000000",1018,476166.7]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1017,477636.19999999995]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1020,2975642.0]
["2020-01-22T09:56:15.000000000","2020-01-22T16:56:15.000000000",1133,953.7612]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1022,52.77621]
["2020-01-22T09:56:30.000000000","2020-01-22T16:56:30.000000000",1130,819148120.149]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1021,275.2823]
["2020-01-22T09:56:45.000000000","2020-01-22T16:56:45.000000000",1016,476800.0]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1019,58760.12]
["2020-01-22T09:57:00.000000000","2020-01-22T16:57:00.000000000",1018,476164.60000000003]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1017,477984.39999999997]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1020,2975643.0]
["2020-01-22T09:57:15.000000000","2020-01-22T16:57:15.000000000",1133,954.2094]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1022,53.75294]
["2020-01-22T09:57:30.000000000","2020-01-22T16:57:30.000000000",1130,818388713.7756]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1021,275.3932]
["2020-01-22T09:57:45.000000000","2020-01-22T16:57:45.000000000",1016,477000.0]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1019,59806.840000000004]
["2020-01-22T09:58:00.000000000","2020-01-22T16:58:00.000000000",1018,476452.1]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1017,477943.8]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1020,2975643.0]
["2020-01-22T09:58:15.000000000","2020-01-22T16:58:15.000000000",1133,954.5042]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1022,54.74977]
["2020-01-22T09:58:30.000000000","2020-01-22T16:58:30.000000000",1130,818824920.6508]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1021,275.4399]
["2020-01-22T09:58:45.000000000","2020-01-22T16:58:45.000000000",1016,477000.0]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1019,60660.03]
["2020-01-22T09:59:00.000000000","2020-01-22T16:59:00.000000000",1018,476291.7]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1017,477984.39999999997]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1020,2975644.0]
["2020-01-22T09:59:15.000000000","2020-01-22T16:59:15.000000000",1133,954.3594]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1022,55.90407]
["2020-01-22T09:59:30.000000000","2020-01-22T16:59:30.000000000",1130,819056128.1896]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1021,275.2674]
["2020-01-22T09:59:45.000000000","2020-01-22T16:59:45.000000000",1016,477400.0]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1019,61860.09]
["2020-01-22T10:00:00.000000000","2020-01-22T17:00:00.000000000",1018,476135.4]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1017,477957.3]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1020,2975645.0]
["2020-01-22T10:00:15.000000000","2020-01-22T17:00:15.000000000",1133,955.2427]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1022,56.96312]
["2020-01-22T10:00:30.000000000","2020-01-22T17:00:30.000000000",1130,819545599.481]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1021,275.2179]
["2020-01-22T10:00:45.000000000","2020-01-22T17:00:45.000000000",1016,477300.0]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1019,63260.12]
["2020-01-22T10:01:00.000000000","2020-01-22T17:01:00.000000000",1018,477156.3]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1017,477984.39999999997]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1020,2975646.0]
["2020-01-22T10:01:15.000000000","2020-01-22T17:01:15.000000000",1133,954.5073]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1022,58.04866]
["2020-01-22T10:01:30.000000000","2020-01-22T17:01:30.000000000",1130,818495471.8608]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1021,275.4244]
["2020-01-22T10:01:45.000000000","2020-01-22T17:01:45.000000000",1016,477000.0]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1019,62320.1]
["2020-01-22T10:02:00.000000000","2020-01-22T17:02:00.000000000",1018,476352.10000000003]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1017,477976.0]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1020,2975646.0]
["2020-01-22T10:02:15.000000000","2020-01-22T17:02:15.000000000",1133,954.2968]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1022,59.36293]
["2020-01-22T10:02:30.000000000","2020-01-22T17:02:30.000000000",1130,819076890.7847]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1021,275.38]
["2020-01-22T10:02:45.000000000","2020-01-22T17:02:45.000000000",1016,477100.0]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1019,58520.049999999996]
["2020-01-22T10:03:00.000000000","2020-01-22T17:03:00.000000000",1018,476308.3]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1017,477948.89999999997]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1020,2975647.0]
["2020-01-22T10:03:15.000000000","2020-01-22T17:03:15.000000000",1133,954.2218]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1022,60.43958]
["2020-01-22T10:03:30.000000000","2020-01-22T17:03:30.000000000",1130,819466402.977]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1021,275.2668]
["2020-01-22T10:03:45.000000000","2020-01-22T17:03:45.000000000",1016,477000.0]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1019,56540.170000000006]
["2020-01-22T10:04:00.000000000","2020-01-22T17:04:00.000000000",1018,476652.10000000003]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1017,477876.0]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1020,2975648.0]
["2020-01-22T10:04:15.000000000","2020-01-22T17:04:15.000000000",1133,954.2552]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1022,61.39421]
["2020-01-22T10:04:30.000000000","2020-01-22T17:04:30.000000000",1130,819995726.5863]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1021,275.582]
["2020-01-22T10:04:45.000000000","2020-01-22T17:04:45.000000000",1016,477000.0]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1019,55746.78999999999]
["2020-01-22T10:05:00.000000000","2020-01-22T17:05:00.000000000",1018,476285.39999999997]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1017,477900.0]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1020,2975649.0]
["2020-01-22T10:05:15.000000000","2020-01-22T17:05:15.000000000",1133,954.1875]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1022,62.27108]
["2020-01-22T10:05:30.000000000","2020-01-22T17:05:30.000000000",1130,819665429.5473]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1021,275.6641]
["2020-01-22T10:05:45.000000000","2020-01-22T17:05:45.000000000",1016,477500.0]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1019,56160.03]
["2020-01-22T10:06:00.000000000","2020-01-22T17:06:00.000000000",1018,477250.0]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1017,477713.5]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1020,2975650.0]
["2020-01-22T10:06:15.000000000","2020-01-22T17:06:15.000000000",1133,954.5447]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1022,63.08136]
["2020-01-22T10:06:30.000000000","2020-01-22T17:06:30.000000000",1130,819513649.29]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1021,275.5864]
["2020-01-22T10:06:45.000000000","2020-01-22T17:06:45.000000000",1016,478100.0]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1019,56806.840000000004]
["2020-01-22T10:07:00.000000000","2020-01-22T17:07:00.000000000",1018,478841.7]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1017,479690.60000000003]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1020,2975651.0]
["2020-01-22T10:07:15.000000000","2020-01-22T17:07:15.000000000",1133,958.6698]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1022,63.05124]
["2020-01-22T10:07:30.000000000","2020-01-22T17:07:30.000000000",1130,821038945.8341]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1021,275.7906]
["2020-01-22T10:07:45.000000000","2020-01-22T17:07:45.000000000",1016,478100.0]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1019,57760.12]
["2020-01-22T10:08:00.000000000","2020-01-22T17:08:00.000000000",1018,479054.19999999995]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1017,477732.3]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1020,2975651.0]
["2020-01-22T10:08:15.000000000","2020-01-22T17:08:15.000000000",1133,956.5427]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1022,63.51208]
["2020-01-22T10:08:30.000000000","2020-01-22T17:08:30.000000000",1130,820630664.7336]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1021,275.8728]
["2020-01-22T10:08:45.000000000","2020-01-22T17:08:45.000000000",1016,477800.0]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1019,58606.77]
["2020-01-22T10:09:00.000000000","2020-01-22T17:09:00.000000000",1018,478929.19999999995]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1017,477877.1]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1020,2975653.0]
["2020-01-22T10:09:15.000000000","2020-01-22T17:09:15.000000000",1133,955.05]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1022,64.26684]
["2020-01-22T10:09:30.000000000","2020-01-22T17:09:30.000000000",1130,820181616.9124]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1021,275.7418]
["2020-01-22T10:09:45.000000000","2020-01-22T17:09:45.000000000",1016,477500.0]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1019,59660.03]
["2020-01-22T10:10:00.000000000","2020-01-22T17:10:00.000000000",1018,478895.8]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1017,477980.2]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1020,2975653.0]
["2020-01-22T10:10:15.000000000","2020-01-22T17:10:15.000000000",1133,955.2448]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1022,65.3591]
["2020-01-22T10:10:30.000000000","2020-01-22T17:10:30.000000000",1130,819547780.6758]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1021,275.289]
["2020-01-22T10:10:45.000000000","2020-01-22T17:10:45.000000000",1016,477600.0]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1019,60860.09]
["2020-01-22T10:11:00.000000000","2020-01-22T17:11:00.000000000",1018,476783.3]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1017,477735.4]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1020,2975654.0]
["2020-01-22T10:11:15.000000000","2020-01-22T17:11:15.000000000",1133,954.4854]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1022,66.64771]
["2020-01-22T10:11:30.000000000","2020-01-22T17:11:30.000000000",1130,819978633.372]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1022,67.13767]
["2020-01-22T10:11:45.000000000","2020-01-22T17:11:45.000000000",1130,819482889.249]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1022,67.366]
["2020-01-22T10:12:00.000000000","2020-01-22T17:12:00.000000000",1130,819270427.482]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1021,275.3955]
["2020-01-22T10:12:15.000000000","2020-01-22T17:12:15.000000000",1016,477600.0]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1019,63266.67]
["2020-01-22T10:12:30.000000000","2020-01-22T17:12:30.000000000",1018,476847.89999999997]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1017,477722.89999999997]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1020,2975656.0]
["2020-01-22T10:12:45.000000000","2020-01-22T17:12:45.000000000",1133,956.2687]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1022,70.89575]
["2020-01-22T10:13:00.000000000","2020-01-22T17:13:00.000000000",1130,820460072.5096]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1021,275.6175]
["2020-01-22T10:13:15.000000000","2020-01-22T17:13:15.000000000",1016,477700.0]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1019,63714.29]
["2020-01-22T10:13:30.000000000","2020-01-22T17:13:30.000000000",1018,479553.60000000003]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1017,479906.3]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1020,2975657.0]
["2020-01-22T10:13:45.000000000","2020-01-22T17:13:45.000000000",1133,959.6834]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1022,82.58408]
["2020-01-22T10:14:00.000000000","2020-01-22T17:14:00.000000000",1130,822356139.3084]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1021,276.3701]
["2020-01-22T10:14:15.000000000","2020-01-22T17:14:15.000000000",1016,477900.0]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1019,59513.38]
["2020-01-22T10:14:30.000000000","2020-01-22T17:14:30.000000000",1018,479708.3]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1017,479836.5]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1020,2975658.0]
["2020-01-22T10:14:45.000000000","2020-01-22T17:14:45.000000000",1133,958.3719]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1022,88.47818]
["2020-01-22T10:15:00.000000000","2020-01-22T17:15:00.000000000",1130,821669336.2374]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1021,276.2058]
["2020-01-22T10:15:15.000000000","2020-01-22T17:15:15.000000000",1016,478400.0]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1019,57846.76]
["2020-01-22T10:15:30.000000000","2020-01-22T17:15:30.000000000",1018,479531.3]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1017,479978.1]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1020,2975659.0]
["2020-01-22T10:15:45.000000000","2020-01-22T17:15:45.000000000",1133,959.4531]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1022,83.79839]
["2020-01-22T10:16:00.000000000","2020-01-22T17:16:00.000000000",1130,820236237.4274]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1021,275.5243]
["2020-01-22T10:16:15.000000000","2020-01-22T17:16:15.000000000",1016,477700.0]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1019,57753.450000000004]
["2020-01-22T10:16:30.000000000","2020-01-22T17:16:30.000000000",1018,479195.80000000005]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1017,477794.8]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1020,2975660.0]
["2020-01-22T10:16:45.000000000","2020-01-22T17:16:45.000000000",1133,954.976]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1022,79.18528]
["2020-01-22T10:17:00.000000000","2020-01-22T17:17:00.000000000",1130,820282911.4701]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1021,275.4155]
["2020-01-22T10:17:15.000000000","2020-01-22T17:17:15.000000000",1016,477600.0]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1019,58214.36]
["2020-01-22T10:17:30.000000000","2020-01-22T17:17:30.000000000",1018,476986.60000000003]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1017,477812.5]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1020,2975661.0]
["2020-01-22T10:17:45.000000000","2020-01-22T17:17:45.000000000",1133,954.7667]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1022,71.81934]
["2020-01-22T10:18:00.000000000","2020-01-22T17:18:00.000000000",1130,820342700.3742]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1021,275.862]
["2020-01-22T10:18:15.000000000","2020-01-22T17:18:15.000000000",1016,477300.0]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1019,58606.77]
["2020-01-22T10:18:30.000000000","2020-01-22T17:18:30.000000000",1018,476906.3]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1017,477954.2]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1020,2975662.0]
["2020-01-22T10:18:45.000000000","2020-01-22T17:18:45.000000000",1133,954.7917]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1022,70.70042]
["2020-01-22T10:19:00.000000000","2020-01-22T17:19:00.000000000",1130,819431232.9151]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1021,275.5487]
["2020-01-22T10:19:15.000000000","2020-01-22T17:19:15.000000000",1016,477700.0]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1019,59713.41]
["2020-01-22T10:19:30.000000000","2020-01-22T17:19:30.000000000",1018,476714.60000000003]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1017,477858.3]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1020,2975663.0]
["2020-01-22T10:19:45.000000000","2020-01-22T17:19:45.000000000",1133,954.4687]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1022,70.71024]
["2020-01-22T10:20:00.000000000","2020-01-22T17:20:00.000000000",1130,819923705.1416]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1021,275.6064]
["2020-01-22T10:20:15.000000000","2020-01-22T17:20:15.000000000",1016,477400.0]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1019,61113.43]
["2020-01-22T10:20:30.000000000","2020-01-22T17:20:30.000000000",1018,476541.7]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1017,477830.2]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1020,2975664.0]
["2020-01-22T10:20:45.000000000","2020-01-22T17:20:45.000000000",1133,954.3302]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1022,72.1279]
["2020-01-22T10:21:00.000000000","2020-01-22T17:21:00.000000000",1130,819861194.1744]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1021,275.3489]
["2020-01-22T10:21:15.000000000","2020-01-22T17:21:15.000000000",1016,477500.0]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1019,62666.81]
["2020-01-22T10:21:30.000000000","2020-01-22T17:21:30.000000000",1018,476456.2]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1017,477984.39999999997]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1020,2975665.0]
["2020-01-22T10:21:45.000000000","2020-01-22T17:21:45.000000000",1133,954.3219]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1022,71.59952]
["2020-01-22T10:22:00.000000000","2020-01-22T17:22:00.000000000",1130,820508952.5736]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1021,275.5998]
["2020-01-22T10:22:15.000000000","2020-01-22T17:22:15.000000000",1016,477300.0]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1019,63686.729999999996]
["2020-01-22T10:22:30.000000000","2020-01-22T17:22:30.000000000",1018,476308.3]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1017,477889.6]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1020,2975666.0]
["2020-01-22T10:22:45.000000000","2020-01-22T17:22:45.000000000",1133,954.0479]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1022,71.76158]
["2020-01-22T10:23:00.000000000","2020-01-22T17:23:00.000000000",1130,819227630.794]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1021,275.3223]
["2020-01-22T10:23:15.000000000","2020-01-22T17:23:15.000000000",1016,476900.0]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1019,60057.16]
["2020-01-22T10:23:30.000000000","2020-01-22T17:23:30.000000000",1018,477529.0]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1017,477984.39999999997]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1020,2975667.0]
["2020-01-22T10:23:45.000000000","2020-01-22T17:23:45.000000000",1133,954.6844]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1022,72.28329]
["2020-01-22T10:24:00.000000000","2020-01-22T17:24:00.000000000",1130,818758918.5684]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1021,275.2712]
["2020-01-22T10:24:15.000000000","2020-01-22T17:24:15.000000000",1016,477100.0]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1019,57140.02]
["2020-01-22T10:24:30.000000000","2020-01-22T17:24:30.000000000",1018,476516.7]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1017,477889.6]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1020,2975668.0]
["2020-01-22T10:24:45.000000000","2020-01-22T17:24:45.000000000",1133,954.55]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1022,73.49989]
["2020-01-22T10:25:00.000000000","2020-01-22T17:25:00.000000000",1130,820522894.5588]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1021,275.6308]
["2020-01-22T10:25:15.000000000","2020-01-22T17:25:15.000000000",1016,476900.0]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1019,56646.810000000005]
["2020-01-22T10:25:30.000000000","2020-01-22T17:25:30.000000000",1018,476591.7]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1017,477707.3]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1020,2975669.0]
["2020-01-22T10:25:45.000000000","2020-01-22T17:25:45.000000000",1133,954.2406]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1022,73.74854]
["2020-01-22T10:26:00.000000000","2020-01-22T17:26:00.000000000",1130,820179756.162]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1021,275.602]
["2020-01-22T10:26:15.000000000","2020-01-22T17:26:15.000000000",1016,477000.0]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1019,57006.79]
["2020-01-22T10:26:30.000000000","2020-01-22T17:26:30.000000000",1018,476500.0]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1017,477855.2]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1020,2975670.0]
["2020-01-22T10:26:45.000000000","2020-01-22T17:26:45.000000000",1133,954.401]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1022,75.34692]
["2020-01-22T10:27:00.000000000","2020-01-22T17:27:00.000000000",1130,819400703.5557]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1021,275.5798]
["2020-01-22T10:27:15.000000000","2020-01-22T17:27:15.000000000",1016,477300.0]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1019,57960.079999999994]
["2020-01-22T10:27:30.000000000","2020-01-22T17:27:30.000000000",1018,476291.7]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1017,477750.0]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1020,2975671.0]
["2020-01-22T10:27:45.000000000","2020-01-22T17:27:45.000000000",1133,954.0737]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1022,74.90131]
["2020-01-22T10:28:00.000000000","2020-01-22T17:28:00.000000000",1130,818864762.828]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1021,275.1868]
["2020-01-22T10:28:15.000000000","2020-01-22T17:28:15.000000000",1016,477100.0]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1019,59313.380000000005]
["2020-01-22T10:28:30.000000000","2020-01-22T17:28:30.000000000",1018,476406.3]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1017,477911.5]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1020,2975672.0]
["2020-01-22T10:28:45.000000000","2020-01-22T17:28:45.000000000",1133,954.3969]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1022,75.55774]
["2020-01-22T10:29:00.000000000","2020-01-22T17:29:00.000000000",1130,819969310.2648]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1021,275.5399]
["2020-01-22T10:29:15.000000000","2020-01-22T17:29:15.000000000",1016,476600.0]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1019,60406.689999999995]
["2020-01-22T10:29:30.000000000","2020-01-22T17:29:30.000000000",1018,476210.39999999997]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1017,477834.4]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1020,2975673.0]
["2020-01-22T10:29:45.000000000","2020-01-22T17:29:45.000000000",1133,955.2906]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1022,76.85175]
["2020-01-22T10:30:00.000000000","2020-01-22T17:30:00.000000000",1130,819530673.9074]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1021,275.4053]
["2020-01-22T10:30:15.000000000","2020-01-22T17:30:15.000000000",1130,819516390.6722]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1022,76.81432]
["2020-01-22T10:30:30.000000000","2020-01-22T17:30:30.000000000",1130,819473838.534]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1021,275.2312]
["2020-01-22T10:30:45.000000000","2020-01-22T17:30:45.000000000",1016,477200.0]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1019,62720.07]
["2020-01-22T10:31:00.000000000","2020-01-22T17:31:00.000000000",1018,477756.3]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1017,477887.5]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1020,2975675.0]
["2020-01-22T10:31:15.000000000","2020-01-22T17:31:15.000000000",1133,955.7833]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1022,76.31703]
["2020-01-22T10:31:30.000000000","2020-01-22T17:31:30.000000000",1130,819857380.865]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1021,275.4421]
["2020-01-22T10:31:45.000000000","2020-01-22T17:31:45.000000000",1016,476200.0]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1019,64340.10999999999]
["2020-01-22T10:32:00.000000000","2020-01-22T17:32:00.000000000",1018,477810.4]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1017,477846.0]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1020,2975676.0]
["2020-01-22T10:32:15.000000000","2020-01-22T17:32:15.000000000",1133,955.6898]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1022,77.06962]
["2020-01-22T10:32:30.000000000","2020-01-22T17:32:30.000000000",1130,819541044.4584]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1021,275.5265]
["2020-01-22T10:32:45.000000000","2020-01-22T17:32:45.000000000",1016,477300.0]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1019,60760.170000000006]
["2020-01-22T10:33:00.000000000","2020-01-22T17:33:00.000000000",1018,476116.69999999995]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1017,477713.5]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1020,2975677.0]
["2020-01-22T10:33:15.000000000","2020-01-22T17:33:15.000000000",1133,953.8739]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1022,78.26455]
["2020-01-22T10:33:30.000000000","2020-01-22T17:33:30.000000000",1130,819319334.3676]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1021,275.5842]
["2020-01-22T10:33:45.000000000","2020-01-22T17:33:45.000000000",1016,477300.0]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1019,57271.479999999996]
["2020-01-22T10:34:00.000000000","2020-01-22T17:34:00.000000000",1018,476000.0]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1017,477714.3]
["2020-01-22T10:34:15.000000000","2020-01-22T17:34:15.000000000",1020,2975678.0]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1019,56793.509999999995]
["2020-01-22T10:34:30.000000000","2020-01-22T17:34:30.000000000",1018,476281.3]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1017,477871.89999999997]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1020,2975679.0]
["2020-01-22T10:34:45.000000000","2020-01-22T17:34:45.000000000",1133,954.3136]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1022,79.3784]
["2020-01-22T10:35:00.000000000","2020-01-22T17:35:00.000000000",1130,820433384.127]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1021,275.8085]
["2020-01-22T10:35:15.000000000","2020-01-22T17:35:15.000000000",1016,477300.0]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1019,56953.4]
["2020-01-22T10:35:30.000000000","2020-01-22T17:35:30.000000000",1018,476262.5]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1017,477639.6]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1020,2975680.0]
["2020-01-22T10:35:45.000000000","2020-01-22T17:35:45.000000000",1133,953.8729]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1022,80.4329]
["2020-01-22T10:36:00.000000000","2020-01-22T17:36:00.000000000",1130,819191611.008]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1021,275.4465]
["2020-01-22T10:36:15.000000000","2020-01-22T17:36:15.000000000",1016,477200.0]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1019,57860.09]
["2020-01-22T10:36:30.000000000","2020-01-22T17:36:30.000000000",1018,476262.5]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1017,477686.5]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1020,2975681.0]
["2020-01-22T10:36:45.000000000","2020-01-22T17:36:45.000000000",1133,953.9073]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1022,81.78712]
["2020-01-22T10:37:00.000000000","2020-01-22T17:37:00.000000000",1130,819489156.8355]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1021,275.5997]
["2020-01-22T10:37:15.000000000","2020-01-22T17:37:15.000000000",1016,477400.0]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1019,58960.079999999994]
["2020-01-22T10:37:30.000000000","2020-01-22T17:37:30.000000000",1018,476093.8]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1017,477862.5]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1020,2975682.0]
["2020-01-22T10:37:45.000000000","2020-01-22T17:37:45.000000000",1133,955.2854]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1022,82.81718]
["2020-01-22T10:38:00.000000000","2020-01-22T17:38:00.000000000",1130,819753672.7926]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1021,275.353]
["2020-01-22T10:38:15.000000000","2020-01-22T17:38:15.000000000",1016,477500.0]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1019,60813.380000000005]
["2020-01-22T10:38:30.000000000","2020-01-22T17:38:30.000000000",1018,478437.5]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1017,477929.19999999995]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1020,2975683.0]
["2020-01-22T10:38:45.000000000","2020-01-22T17:38:45.000000000",1133,956.55]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1022,86.72442]
["2020-01-22T10:39:00.000000000","2020-01-22T17:39:00.000000000",1130,821101911.0448]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1021,275.8395]
["2020-01-22T10:39:15.000000000","2020-01-22T17:39:15.000000000",1016,477800.0]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1019,62700.020000000004]
["2020-01-22T10:39:30.000000000","2020-01-22T17:39:30.000000000",1018,478238.80000000005]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1017,479718.8]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1020,2975684.0]
["2020-01-22T10:39:45.000000000","2020-01-22T17:39:45.000000000",1133,958.4167]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1022,86.86078]
["2020-01-22T10:40:00.000000000","2020-01-22T17:40:00.000000000",1130,820552875.531]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1021,276.0047]
["2020-01-22T10:40:15.000000000","2020-01-22T17:40:15.000000000",1130,821303045.7195]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1022,86.97079]
["2020-01-22T10:40:30.000000000","2020-01-22T17:40:30.000000000",1130,820890615.7785]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1021,275.562]
["2020-01-22T10:40:45.000000000","2020-01-22T17:40:45.000000000",1016,477900.0]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1019,63866.81]
["2020-01-22T10:41:00.000000000","2020-01-22T17:41:00.000000000",1018,478687.5]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1017,478106.3]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1020,2975686.0]
["2020-01-22T10:41:15.000000000","2020-01-22T17:41:15.000000000",1133,957.0459]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1022,87.62347]
["2020-01-22T10:41:30.000000000","2020-01-22T17:41:30.000000000",1130,821300643.6068]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1021,275.9571]
["2020-01-22T10:41:45.000000000","2020-01-22T17:41:45.000000000",1016,477900.0]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1019,58620.15]
["2020-01-22T10:42:00.000000000","2020-01-22T17:42:00.000000000",1018,478679.19999999995]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1017,478055.2]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1020,2975687.0]
["2020-01-22T10:42:15.000000000","2020-01-22T17:42:15.000000000",1133,956.6281]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1022,89.64807]
["2020-01-22T10:42:30.000000000","2020-01-22T17:42:30.000000000",1130,821611559.8728]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1021,276.1769]
["2020-01-22T10:42:45.000000000","2020-01-22T17:42:45.000000000",1016,478000.0]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1019,57246.78999999999]
["2020-01-22T10:43:00.000000000","2020-01-22T17:43:00.000000000",1018,479208.3]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1017,479404.2]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1020,2975689.0]
["2020-01-22T10:43:15.000000000","2020-01-22T17:43:15.000000000",1133,958.8146]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1022,97.53134]
["2020-01-22T10:43:30.000000000","2020-01-22T17:43:30.000000000",1130,821664803.2451]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1021,276.157]
["2020-01-22T10:43:45.000000000","2020-01-22T17:43:45.000000000",1016,478500.0]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1019,57828.61]
["2020-01-22T10:44:00.000000000","2020-01-22T17:44:00.000000000",1018,479593.8]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1017,479663.5]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1020,2975690.0]
["2020-01-22T10:44:15.000000000","2020-01-22T17:44:15.000000000",1133,959.5073]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1022,108.3982]
["2020-01-22T10:44:30.000000000","2020-01-22T17:44:30.000000000",1130,822477740.31]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1021,276.3434]
["2020-01-22T10:44:45.000000000","2020-01-22T17:44:45.000000000",1016,478300.0]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1019,59620.1]
["2020-01-22T10:45:00.000000000","2020-01-22T17:45:00.000000000",1018,479416.7]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1017,479752.1]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1020,2975692.0]
["2020-01-22T10:45:15.000000000","2020-01-22T17:45:15.000000000",1133,959.4354]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1022,108.436]
["2020-01-22T10:45:30.000000000","2020-01-22T17:45:30.000000000",1130,821896842.8912]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1021,276.2813]
["2020-01-22T10:45:45.000000000","2020-01-22T17:45:45.000000000",1016,478700.0]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1019,62326.84]
["2020-01-22T10:46:00.000000000","2020-01-22T17:46:00.000000000",1018,480397.89999999997]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1017,479769.8]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1020,2975693.0]
["2020-01-22T10:46:15.000000000","2020-01-22T17:46:15.000000000",1133,958.2781]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1022,109.4772]
["2020-01-22T10:46:30.000000000","2020-01-22T17:46:30.000000000",1130,823277840.6468]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1021,276.3767]
["2020-01-22T10:46:45.000000000","2020-01-22T17:46:45.000000000",1016,478500.0]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1019,64753.450000000004]
["2020-01-22T10:47:00.000000000","2020-01-22T17:47:00.000000000",1018,479647.89999999997]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1017,479927.1]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1020,2975695.0]
["2020-01-22T10:47:15.000000000","2020-01-22T17:47:15.000000000",1133,959.4229]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1022,104.5145]
["2020-01-22T10:47:30.000000000","2020-01-22T17:47:30.000000000",1130,822636536.5705]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1021,276.3878]
["2020-01-22T10:47:45.000000000","2020-01-22T17:47:45.000000000",1016,478500.0]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1019,60485.81]
["2020-01-22T10:48:00.000000000","2020-01-22T17:48:00.000000000",1018,478875.0]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1017,479600.0]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1020,2975696.0]
["2020-01-22T10:48:15.000000000","2020-01-22T17:48:15.000000000",1133,958.35]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1022,99.5183]
["2020-01-22T10:48:30.000000000","2020-01-22T17:48:30.000000000",1130,821105222.2912]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1021,276.1592]
["2020-01-22T10:48:45.000000000","2020-01-22T17:48:45.000000000",1016,478300.0]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1019,57340.1]
["2020-01-22T10:49:00.000000000","2020-01-22T17:49:00.000000000",1018,479145.8]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1017,479767.7]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1020,2975697.0]
["2020-01-22T10:49:15.000000000","2020-01-22T17:49:15.000000000",1133,958.7948]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1022,96.15498]
["2020-01-22T10:49:30.000000000","2020-01-22T17:49:30.000000000",1130,821237895.1568]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1021,276.0371]
["2020-01-22T10:49:45.000000000","2020-01-22T17:49:45.000000000",1016,477800.0]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1019,57106.77]
["2020-01-22T10:50:00.000000000","2020-01-22T17:50:00.000000000",1018,479004.2]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1017,479736.5]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1020,2975698.0]
["2020-01-22T10:50:15.000000000","2020-01-22T17:50:15.000000000",1133,958.5698]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1022,95.75317]
["2020-01-22T10:50:30.000000000","2020-01-22T17:50:30.000000000",1130,821323871.2696]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1021,275.8595]
["2020-01-22T10:50:45.000000000","2020-01-22T17:50:45.000000000",1016,477700.0]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1019,58160.03]
["2020-01-22T10:51:00.000000000","2020-01-22T17:51:00.000000000",1018,478652.10000000003]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1017,479943.8]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1020,2975700.0]
["2020-01-22T10:51:15.000000000","2020-01-22T17:51:15.000000000",1133,958.7771]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1022,97.05183]
["2020-01-22T10:51:30.000000000","2020-01-22T17:51:30.000000000",1130,821489298.63]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1021,275.9394]
["2020-01-22T10:51:45.000000000","2020-01-22T17:51:45.000000000",1016,477900.0]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1019,59913.48]
["2020-01-22T10:52:00.000000000","2020-01-22T17:52:00.000000000",1018,478937.5]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1017,479671.89999999997]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1020,2975701.0]
["2020-01-22T10:52:15.000000000","2020-01-22T17:52:15.000000000",1133,959.0115]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1022,104.8285]
["2020-01-22T10:52:30.000000000","2020-01-22T17:52:30.000000000",1130,822368575.5624]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1021,276.2813]
["2020-01-22T10:52:45.000000000","2020-01-22T17:52:45.000000000",1016,478400.0]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1019,62180.14]
["2020-01-22T10:53:00.000000000","2020-01-22T17:53:00.000000000",1018,479662.5]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1017,479733.3]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1020,2975703.0]
["2020-01-22T10:53:15.000000000","2020-01-22T17:53:15.000000000",1133,959.4208]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1022,111.1555]
["2020-01-22T10:53:30.000000000","2020-01-22T17:53:30.000000000",1130,822580424.4069]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1021,276.5211]
["2020-01-22T10:53:45.000000000","2020-01-22T17:53:45.000000000",1016,478400.0]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1019,64693.41]
["2020-01-22T10:54:00.000000000","2020-01-22T17:54:00.000000000",1018,479783.3]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1017,479706.2]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1020,2975704.0]
["2020-01-22T10:54:15.000000000","2020-01-22T17:54:15.000000000",1133,959.5354]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1022,109.224]
["2020-01-22T10:54:30.000000000","2020-01-22T17:54:30.000000000",1130,822455402.5205]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1021,276.3723]
["2020-01-22T10:54:45.000000000","2020-01-22T17:54:45.000000000",1016,478900.0]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1019,60853.479999999996]
["2020-01-22T10:55:00.000000000","2020-01-22T17:55:00.000000000",1018,479929.19999999995]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1017,479705.2]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1020,2975706.0]
["2020-01-22T10:55:15.000000000","2020-01-22T17:55:15.000000000",1133,958.2677]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1022,112.6873]
["2020-01-22T10:55:30.000000000","2020-01-22T17:55:30.000000000",1130,822336650.6706]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1021,276.4662]
["2020-01-22T10:55:45.000000000","2020-01-22T17:55:45.000000000",1016,478600.0]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1019,57643.0]
["2020-01-22T10:56:00.000000000","2020-01-22T17:56:00.000000000",1018,478031.3]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1017,479749.0]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1020,2975707.0]
["2020-01-22T10:56:15.000000000","2020-01-22T17:56:15.000000000",1133,959.1553]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1022,109.264]
["2020-01-22T10:56:30.000000000","2020-01-22T17:56:30.000000000",1130,822158958.4616]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1021,276.0238]
["2020-01-22T10:56:45.000000000","2020-01-22T17:56:45.000000000",1016,478300.0]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1019,58106.77]
["2020-01-22T10:57:00.000000000","2020-01-22T17:57:00.000000000",1018,479587.5]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1017,479834.4]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1020,2975709.0]
["2020-01-22T10:57:15.000000000","2020-01-22T17:57:15.000000000",1133,959.4531]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1022,107.7589]
["2020-01-22T10:57:30.000000000","2020-01-22T17:57:30.000000000",1130,822527329.9551]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1021,276.3035]
["2020-01-22T10:57:45.000000000","2020-01-22T17:57:45.000000000",1016,478500.0]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1019,59720.07]
["2020-01-22T10:58:00.000000000","2020-01-22T17:58:00.000000000",1018,479568.8]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1017,479737.5]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1020,2975710.0]
["2020-01-22T10:58:15.000000000","2020-01-22T17:58:15.000000000",1133,959.125]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1022,106.6933]
["2020-01-22T10:58:30.000000000","2020-01-22T17:58:30.000000000",1130,823051331.329]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1021,276.4655]
["2020-01-22T10:58:45.000000000","2020-01-22T17:58:45.000000000",1016,478000.0]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1019,61973.4]
["2020-01-22T10:59:00.000000000","2020-01-22T17:59:00.000000000",1018,479245.8]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1017,478056.2]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1020,2975712.0]
["2020-01-22T10:59:15.000000000","2020-01-22T17:59:15.000000000",1133,957.2083]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1022,102.493]
["2020-01-22T10:59:30.000000000","2020-01-22T17:59:30.000000000",1130,821136121.1232]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1021,276.2013]
["2020-01-22T10:59:45.000000000","2020-01-22T17:59:45.000000000",1016,478100.0]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1019,62480.130000000005]
["2020-01-22T11:00:00.000000000","2020-01-22T18:00:00.000000000",1018,479204.2]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1017,478169.6]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1020,2975713.0]
["2020-01-22T11:00:15.000000000","2020-01-22T18:00:15.000000000",1133,957.4821]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1022,101.4651]
["2020-01-22T11:00:30.000000000","2020-01-22T18:00:30.000000000",1130,820574582.4549]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1021,275.7573]
["2020-01-22T11:00:45.000000000","2020-01-22T18:00:45.000000000",1016,477500.0]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1019,59066.76]
["2020-01-22T11:01:00.000000000","2020-01-22T18:01:00.000000000",1018,478304.19999999995]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1017,479709.4]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1020,2975715.0]
["2020-01-22T11:01:15.000000000","2020-01-22T18:01:15.000000000",1133,958.8531]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1022,102.2955]
["2020-01-22T11:01:30.000000000","2020-01-22T18:01:30.000000000",1130,821652045.228]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1021,275.9683]
["2020-01-22T11:01:45.000000000","2020-01-22T18:01:45.000000000",1016,478000.0]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1019,57757.26]
["2020-01-22T11:02:00.000000000","2020-01-22T18:02:00.000000000",1018,479812.5]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1017,479814.6]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1020,2975716.0]
["2020-01-22T11:02:15.000000000","2020-01-22T18:02:15.000000000",1133,959.1896]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1022,102.7749]
["2020-01-22T11:02:30.000000000","2020-01-22T18:02:30.000000000",1130,822451598.6648]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1021,276.1436]
["2020-01-22T11:02:45.000000000","2020-01-22T18:02:45.000000000",1016,478100.0]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1019,58513.46]
["2020-01-22T11:03:00.000000000","2020-01-22T18:03:00.000000000",1018,478866.69999999995]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1017,478164.60000000003]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1020,2975717.0]
["2020-01-22T11:03:15.000000000","2020-01-22T18:03:15.000000000",1133,957.0979]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1022,102.3909]
["2020-01-22T11:03:30.000000000","2020-01-22T18:03:30.000000000",1130,821461237.3464]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1021,276.2521]
["2020-01-22T11:03:45.000000000","2020-01-22T18:03:45.000000000",1016,478000.0]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1019,60420.15]
["2020-01-22T11:04:00.000000000","2020-01-22T18:04:00.000000000",1018,479464.60000000003]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1017,479976.0]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1020,2975719.0]
["2020-01-22T11:04:15.000000000","2020-01-22T18:04:15.000000000",1133,959.5989]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1022,102.2]
["2020-01-22T11:04:30.000000000","2020-01-22T18:04:30.000000000",1130,821837941.8547]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1021,276.4145]
["2020-01-22T11:04:45.000000000","2020-01-22T18:04:45.000000000",1016,478200.0]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1019,62413.48]
["2020-01-22T11:05:00.000000000","2020-01-22T18:05:00.000000000",1018,479587.5]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1017,479753.10000000003]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1020,2975720.0]
["2020-01-22T11:05:15.000000000","2020-01-22T18:05:15.000000000",1133,959.5906]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1022,107.7065]
["2020-01-22T11:05:30.000000000","2020-01-22T18:05:30.000000000",1130,821694788.332]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1021,276.3678]
["2020-01-22T11:05:45.000000000","2020-01-22T18:05:45.000000000",1016,478600.0]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1019,61585.87]
["2020-01-22T11:06:00.000000000","2020-01-22T18:06:00.000000000",1018,479781.3]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1017,477973.2]
["2020-01-22T11:06:15.000000000","2020-01-22T18:06:15.000000000",1020,2975722.0]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1019,59820.1]
["2020-01-22T11:06:30.000000000","2020-01-22T18:06:30.000000000",1018,479843.8]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1017,479655.19999999995]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1020,2975722.0]
["2020-01-22T11:06:45.000000000","2020-01-22T18:06:45.000000000",1133,959.2469]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1022,108.8422]
["2020-01-22T11:07:00.000000000","2020-01-22T18:07:00.000000000",1130,821528976.2433]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1021,276.1237]
["2020-01-22T11:07:15.000000000","2020-01-22T18:07:15.000000000",1016,478100.0]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1019,58146.810000000005]
["2020-01-22T11:07:30.000000000","2020-01-22T18:07:30.000000000",1018,479291.7]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1017,479718.8]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1020,2975724.0]
["2020-01-22T11:07:45.000000000","2020-01-22T18:07:45.000000000",1133,958.9688]
["2020-01-22T11:08:00.000000000","2020-01-22T18:08:00.000000000",1022,107.9349]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1017,477958.3]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1020,2975725.0]
["2020-01-22T11:08:15.000000000","2020-01-22T18:08:15.000000000",1133,957.1146]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1022,108.4071]
["2020-01-22T11:08:30.000000000","2020-01-22T18:08:30.000000000",1130,821846443.11]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1021,276.288]
["2020-01-22T11:08:45.000000000","2020-01-22T18:08:45.000000000",1016,477800.0]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1019,59720.07]
["2020-01-22T11:09:00.000000000","2020-01-22T18:09:00.000000000",1018,479531.3]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1017,479677.1]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1020,2975726.0]
["2020-01-22T11:09:15.000000000","2020-01-22T18:09:15.000000000",1133,959.0813]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1022,108.1118]
["2020-01-22T11:09:30.000000000","2020-01-22T18:09:30.000000000",1130,821886572.6463]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1021,276.3612]
["2020-01-22T11:09:45.000000000","2020-01-22T18:09:45.000000000",1016,477700.0]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1019,61613.43]
["2020-01-22T11:10:00.000000000","2020-01-22T18:10:00.000000000",1018,479422.9]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1017,479522.89999999997]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1020,2975728.0]
["2020-01-22T11:10:15.000000000","2020-01-22T18:10:15.000000000",1133,958.6542]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1022,106.9952]
["2020-01-22T11:10:30.000000000","2020-01-22T18:10:30.000000000",1130,820810230.4528]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1021,275.8084]
["2020-01-22T11:10:45.000000000","2020-01-22T18:10:45.000000000",1016,478000.0]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1019,61333.43]
["2020-01-22T11:11:00.000000000","2020-01-22T18:11:00.000000000",1018,479379.2]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1017,478038.5]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1020,2975729.0]
["2020-01-22T11:11:15.000000000","2020-01-22T18:11:15.000000000",1133,957.3843]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1022,106.5601]
["2020-01-22T11:11:30.000000000","2020-01-22T18:11:30.000000000",1130,822065371.2072]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1021,276.097]
["2020-01-22T11:11:45.000000000","2020-01-22T18:11:45.000000000",1016,478100.0]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1019,58786.72]
["2020-01-22T11:12:00.000000000","2020-01-22T18:12:00.000000000",1018,479641.7]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1017,479886.39999999997]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1020,2975731.0]
["2020-01-22T11:12:15.000000000","2020-01-22T18:12:15.000000000",1133,959.6135]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1022,108.9311]
["2020-01-22T11:12:30.000000000","2020-01-22T18:12:30.000000000",1130,822964594.4828]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1021,276.4123]
["2020-01-22T11:12:45.000000000","2020-01-22T18:12:45.000000000",1016,478500.0]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1019,58506.79]
["2020-01-22T11:13:00.000000000","2020-01-22T18:13:00.000000000",1018,479383.30000000005]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1017,479674.0]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1020,2975732.0]
["2020-01-22T11:13:15.000000000","2020-01-22T18:13:15.000000000",1133,959.274]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1022,111.5217]
["2020-01-22T11:13:30.000000000","2020-01-22T18:13:30.000000000",1130,822760140.68]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1021,276.6231]
["2020-01-22T11:13:45.000000000","2020-01-22T18:13:45.000000000",1016,478200.0]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1019,60166.81]
["2020-01-22T11:14:00.000000000","2020-01-22T18:14:00.000000000",1018,479222.89999999997]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1017,479704.2]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1020,2975734.0]
["2020-01-22T11:14:15.000000000","2020-01-22T18:14:15.000000000",1133,959.1542]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1022,107.8499]
["2020-01-22T11:14:30.000000000","2020-01-22T18:14:30.000000000",1130,821432623.5758]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1021,276.41]
["2020-01-22T11:14:45.000000000","2020-01-22T18:14:45.000000000",1016,478600.0]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1019,61553.39]
["2020-01-22T11:15:00.000000000","2020-01-22T18:15:00.000000000",1018,479600.0]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1017,478034.4]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1020,2975735.0]
["2020-01-22T11:15:15.000000000","2020-01-22T18:15:15.000000000",1133,957.3157]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1022,101.8885]
["2020-01-22T11:15:30.000000000","2020-01-22T18:15:30.000000000",1130,821359398.965]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1022,101.7316]
["2020-01-22T11:15:45.000000000","2020-01-22T18:15:45.000000000",1130,820977292.908]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1022,101.2166]
["2020-01-22T11:16:00.000000000","2020-01-22T18:16:00.000000000",1130,821347474.4664]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1021,276.2657]
["2020-01-22T11:16:15.000000000","2020-01-22T18:16:15.000000000",1016,477600.0]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1019,59033.380000000005]
["2020-01-22T11:16:30.000000000","2020-01-22T18:16:30.000000000",1018,479137.5]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1017,479538.5]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1020,2975737.0]
["2020-01-22T11:16:45.000000000","2020-01-22T18:16:45.000000000",1133,959.0364]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1022,101.9158]
["2020-01-22T11:17:00.000000000","2020-01-22T18:17:00.000000000",1130,821024266.2018]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1021,275.9971]
["2020-01-22T11:17:15.000000000","2020-01-22T18:17:15.000000000",1016,477400.0]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1019,58253.450000000004]
["2020-01-22T11:17:30.000000000","2020-01-22T18:17:30.000000000",1018,478825.0]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1017,477890.60000000003]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1020,2975739.0]
["2020-01-22T11:17:45.000000000","2020-01-22T18:17:45.000000000",1133,956.6919]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1022,102.462]
["2020-01-22T11:18:00.000000000","2020-01-22T18:18:00.000000000",1130,821348302.5111]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1021,275.8373]
["2020-01-22T11:18:15.000000000","2020-01-22T18:18:15.000000000",1016,477800.0]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1019,59366.76]
["2020-01-22T11:18:30.000000000","2020-01-22T18:18:30.000000000",1018,479120.8]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1017,479797.9]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1020,2975740.0]
["2020-01-22T11:18:45.000000000","2020-01-22T18:18:45.000000000",1133,959.0542]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1022,102.5885]
["2020-01-22T11:19:00.000000000","2020-01-22T18:19:00.000000000",1130,822167799.748]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1021,276.0948]
["2020-01-22T11:19:15.000000000","2020-01-22T18:19:15.000000000",1016,477800.0]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1019,60913.48]
["2020-01-22T11:19:30.000000000","2020-01-22T18:19:30.000000000",1018,479020.8]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1017,477948.89999999997]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1020,2975741.0]
["2020-01-22T11:19:45.000000000","2020-01-22T18:19:45.000000000",1133,956.5427]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1022,104.9284]
["2020-01-22T11:20:00.000000000","2020-01-22T18:20:00.000000000",1130,821771983.494]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1021,276.0808]
["2020-01-22T11:20:15.000000000","2020-01-22T18:20:15.000000000",1016,478200.0]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1019,61793.509999999995]
["2020-01-22T11:20:30.000000000","2020-01-22T18:20:30.000000000",1018,478593.8]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1017,479549.0]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1020,2975743.0]
["2020-01-22T11:20:45.000000000","2020-01-22T18:20:45.000000000",1133,958.6469]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1022,109.2441]
["2020-01-22T11:21:00.000000000","2020-01-22T18:21:00.000000000",1130,821838023.5713]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1021,276.3301]
["2020-01-22T11:21:15.000000000","2020-01-22T18:21:15.000000000",1016,478700.0]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1019,60000.18]
["2020-01-22T11:21:30.000000000","2020-01-22T18:21:30.000000000",1018,479750.0]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1017,479781.3]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1020,2975745.0]
["2020-01-22T11:21:45.000000000","2020-01-22T18:21:45.000000000",1133,959.7188]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1022,110.0899]
["2020-01-22T11:22:00.000000000","2020-01-22T18:22:00.000000000",1130,822862529.784]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1021,276.5042]
["2020-01-22T11:22:15.000000000","2020-01-22T18:22:15.000000000",1130,822805990.629]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1022,111.5129]
["2020-01-22T11:22:30.000000000","2020-01-22T18:22:30.000000000",1130,822816682.2442]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1021,276.6831]
["2020-01-22T11:22:45.000000000","2020-01-22T18:22:45.000000000",1016,479300.0]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1019,58860.09]
["2020-01-22T11:23:00.000000000","2020-01-22T18:23:00.000000000",1018,478589.60000000003]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1017,479721.9]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1020,2975747.0]
["2020-01-22T11:23:15.000000000","2020-01-22T18:23:15.000000000",1133,958.8406]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1022,112.6349]
["2020-01-22T11:23:30.000000000","2020-01-22T18:23:30.000000000",1130,823189203.7596]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1021,276.6786]
["2020-01-22T11:23:45.000000000","2020-01-22T18:23:45.000000000",1016,478600.0]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1019,60471.5]
["2020-01-22T11:24:00.000000000","2020-01-22T18:24:00.000000000",1018,479875.0]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1017,479751.0]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1020,2975748.0]
["2020-01-22T11:24:15.000000000","2020-01-22T18:24:15.000000000",1133,959.6885]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1022,103.9894]
["2020-01-22T11:24:30.000000000","2020-01-22T18:24:30.000000000",1130,822315502.911]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1021,276.43]
["2020-01-22T11:24:45.000000000","2020-01-22T18:24:45.000000000",1016,479100.0]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1019,61300.049999999996]
["2020-01-22T11:25:00.000000000","2020-01-22T18:25:00.000000000",1018,479639.6]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1017,479894.8]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1020,2975750.0]
["2020-01-22T11:25:15.000000000","2020-01-22T18:25:15.000000000",1133,959.4261]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1022,105.6055]
["2020-01-22T11:25:30.000000000","2020-01-22T18:25:30.000000000",1130,822467542.5]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1021,276.4433]
["2020-01-22T11:25:45.000000000","2020-01-22T18:25:45.000000000",1016,479300.0]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1019,60033.380000000005]
["2020-01-22T11:26:00.000000000","2020-01-22T18:26:00.000000000",1018,479477.10000000003]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1017,479810.4]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1020,2975751.0]
["2020-01-22T11:26:15.000000000","2020-01-22T18:26:15.000000000",1133,959.5541]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1022,110.8136]
["2020-01-22T11:26:30.000000000","2020-01-22T18:26:30.000000000",1130,823802720.052]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1021,276.6454]
["2020-01-22T11:26:45.000000000","2020-01-22T18:26:45.000000000",1016,479200.0]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1019,59046.71]
["2020-01-22T11:27:00.000000000","2020-01-22T18:27:00.000000000",1018,479537.5]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1017,479840.6]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1020,2975753.0]
["2020-01-22T11:27:15.000000000","2020-01-22T18:27:15.000000000",1133,959.1177]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1022,115.7242]
["2020-01-22T11:27:30.000000000","2020-01-22T18:27:30.000000000",1130,822508246.7602]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1021,276.1791]
["2020-01-22T11:27:45.000000000","2020-01-22T18:27:45.000000000",1016,478200.0]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1019,59860.09]
["2020-01-22T11:28:00.000000000","2020-01-22T18:28:00.000000000",1018,478770.8]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1017,477737.5]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1020,2975754.0]
["2020-01-22T11:28:15.000000000","2020-01-22T18:28:15.000000000",1133,956.6771]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1022,118.8235]
["2020-01-22T11:28:30.000000000","2020-01-22T18:28:30.000000000",1130,821775275.9595]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1021,276.2102]
["2020-01-22T11:28:45.000000000","2020-01-22T18:28:45.000000000",1016,477900.0]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1019,61060.17]
["2020-01-22T11:29:00.000000000","2020-01-22T18:29:00.000000000",1018,478597.89999999997]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1017,479445.80000000005]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1020,2975756.0]
["2020-01-22T11:29:15.000000000","2020-01-22T18:29:15.000000000",1133,957.9083]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1022,117.7222]
["2020-01-22T11:29:30.000000000","2020-01-22T18:29:30.000000000",1130,820844713.908]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1021,276.0859]
["2020-01-22T11:29:45.000000000","2020-01-22T18:29:45.000000000",1016,477800.0]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1019,60586.770000000004]
["2020-01-22T11:30:00.000000000","2020-01-22T18:30:00.000000000",1018,478545.8]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1017,477939.6]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1020,2975758.0]
["2020-01-22T11:30:15.000000000","2020-01-22T18:30:15.000000000",1133,956.3083]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1022,114.3079]
["2020-01-22T11:30:30.000000000","2020-01-22T18:30:30.000000000",1130,820289713.3092]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1021,275.5687]
["2020-01-22T11:30:45.000000000","2020-01-22T18:30:45.000000000",1016,478100.0]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1019,58986.780000000006]
["2020-01-22T11:31:00.000000000","2020-01-22T18:31:00.000000000",1018,478658.3]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1017,477789.60000000003]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1020,2975759.0]
["2020-01-22T11:31:15.000000000","2020-01-22T18:31:15.000000000",1133,956.3917]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1022,111.0711]
["2020-01-22T11:31:30.000000000","2020-01-22T18:31:30.000000000",1130,821248459.344]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1021,275.7175]
["2020-01-22T11:31:45.000000000","2020-01-22T18:31:45.000000000",1016,477300.0]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1019,58806.840000000004]
["2020-01-22T11:32:00.000000000","2020-01-22T18:32:00.000000000",1018,478502.1]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1017,477619.8]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1020,2975761.0]
["2020-01-22T11:32:15.000000000","2020-01-22T18:32:15.000000000",1133,955.7781]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1022,111.9569]
["2020-01-22T11:32:30.000000000","2020-01-22T18:32:30.000000000",1130,821677840.0596]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1021,276.0882]
["2020-01-22T11:32:45.000000000","2020-01-22T18:32:45.000000000",1016,477500.0]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1019,60113.43]
["2020-01-22T11:33:00.000000000","2020-01-22T18:33:00.000000000",1018,476927.1]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1017,477665.6]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1020,2975762.0]
["2020-01-22T11:33:15.000000000","2020-01-22T18:33:15.000000000",1133,955.7177]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1022,114.1768]
["2020-01-22T11:33:30.000000000","2020-01-22T18:33:30.000000000",1130,820555636.9269]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1021,276.1104]
["2020-01-22T11:33:45.000000000","2020-01-22T18:33:45.000000000",1016,477600.0]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1019,61400.149999999994]
["2020-01-22T11:34:00.000000000","2020-01-22T18:34:00.000000000",1018,478595.8]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1017,477837.5]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1020,2975764.0]
["2020-01-22T11:34:15.000000000","2020-01-22T18:34:15.000000000",1133,956.2292]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1022,116.5834]
["2020-01-22T11:34:30.000000000","2020-01-22T18:34:30.000000000",1130,820291367.2536]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1021,275.6574]
["2020-01-22T11:34:45.000000000","2020-01-22T18:34:45.000000000",1016,477000.0]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1019,60433.53]
["2020-01-22T11:35:00.000000000","2020-01-22T18:35:00.000000000",1018,478679.19999999995]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1017,477776.0]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1020,2975766.0]
["2020-01-22T11:35:15.000000000","2020-01-22T18:35:15.000000000",1133,956.3823]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1022,114.1813]
["2020-01-22T11:35:30.000000000","2020-01-22T18:35:30.000000000",1130,821078115.9456]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1021,275.6575]
["2020-01-22T11:35:45.000000000","2020-01-22T18:35:45.000000000",1016,477600.0]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1019,58693.41]
["2020-01-22T11:36:00.000000000","2020-01-22T18:36:00.000000000",1018,476135.4]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1017,477823.89999999997]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1020,2975767.0]
["2020-01-22T11:36:15.000000000","2020-01-22T18:36:15.000000000",1133,955.1093]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1022,103.9139]
["2020-01-22T11:36:30.000000000","2020-01-22T18:36:30.000000000",1130,820371922.8888]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1021,275.4666]
["2020-01-22T11:36:45.000000000","2020-01-22T18:36:45.000000000",1016,476400.0]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1019,58706.740000000005]
["2020-01-22T11:37:00.000000000","2020-01-22T18:37:00.000000000",1018,477433.3]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1017,477817.7]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1020,2975769.0]
["2020-01-22T11:37:15.000000000","2020-01-22T18:37:15.000000000",1133,955.4406]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1022,100.0444]
["2020-01-22T11:37:30.000000000","2020-01-22T18:37:30.000000000",1130,819262534.3128]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1021,275.4643]
["2020-01-22T11:37:45.000000000","2020-01-22T18:37:45.000000000",1016,476900.0]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1019,59828.61]
["2020-01-22T11:38:00.000000000","2020-01-22T18:38:00.000000000",1018,477875.0]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1017,477725.0]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1020,2975770.0]
["2020-01-22T11:38:15.000000000","2020-01-22T18:38:15.000000000",1133,955.35]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1022,97.28941]
["2020-01-22T11:38:30.000000000","2020-01-22T18:38:30.000000000",1130,818694712.6742]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1021,275.451]
["2020-01-22T11:38:45.000000000","2020-01-22T18:38:45.000000000",1016,477100.0]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1019,60906.689999999995]
["2020-01-22T11:39:00.000000000","2020-01-22T18:39:00.000000000",1018,477870.8]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1017,477931.2]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1020,2975771.0]
["2020-01-22T11:39:15.000000000","2020-01-22T18:39:15.000000000",1133,956.0291]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1022,102.5263]
["2020-01-22T11:39:30.000000000","2020-01-22T18:39:30.000000000",1130,819639795.4044]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1021,275.4799]
["2020-01-22T11:39:45.000000000","2020-01-22T18:39:45.000000000",1016,477500.0]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1019,60793.509999999995]
["2020-01-22T11:40:00.000000000","2020-01-22T18:40:00.000000000",1018,478558.3]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1017,477808.0]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1020,2975773.0]
["2020-01-22T11:40:15.000000000","2020-01-22T18:40:15.000000000",1133,956.308]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1022,106.4114]
["2020-01-22T11:40:30.000000000","2020-01-22T18:40:30.000000000",1130,821073500.6962]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1021,275.6974]
["2020-01-22T11:40:45.000000000","2020-01-22T18:40:45.000000000",1016,477100.0]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1019,59540.170000000006]
["2020-01-22T11:41:00.000000000","2020-01-22T18:41:00.000000000",1018,476889.6]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1017,477749.0]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1020,2975774.0]
["2020-01-22T11:41:15.000000000","2020-01-22T18:41:15.000000000",1133,955.8511]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1022,106.6645]
["2020-01-22T11:41:30.000000000","2020-01-22T18:41:30.000000000",1130,820307514.8106]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1021,275.9926]
["2020-01-22T11:41:45.000000000","2020-01-22T18:41:45.000000000",1016,477900.0]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1019,59106.77]
["2020-01-22T11:42:00.000000000","2020-01-22T18:42:00.000000000",1018,478741.69999999995]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1017,477759.4]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1020,2975776.0]
["2020-01-22T11:42:15.000000000","2020-01-22T18:42:15.000000000",1133,956.5323]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1022,106.2648]
["2020-01-22T11:42:30.000000000","2020-01-22T18:42:30.000000000",1130,820902923.7568]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1021,275.9239]
["2020-01-22T11:42:45.000000000","2020-01-22T18:42:45.000000000",1016,477400.0]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1019,59960.079999999994]
["2020-01-22T11:43:00.000000000","2020-01-22T18:43:00.000000000",1018,478572.9]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1017,477887.5]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1020,2975777.0]
["2020-01-22T11:43:15.000000000","2020-01-22T18:43:15.000000000",1133,956.4646]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1022,104.1197]
["2020-01-22T11:43:30.000000000","2020-01-22T18:43:30.000000000",1130,820351788.1405]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1021,275.6442]
["2020-01-22T11:43:45.000000000","2020-01-22T18:43:45.000000000",1016,477400.0]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1019,60753.450000000004]
["2020-01-22T11:44:00.000000000","2020-01-22T18:44:00.000000000",1018,478633.30000000005]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1017,477912.89999999997]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1020,2975779.0]
["2020-01-22T11:44:15.000000000","2020-01-22T18:44:15.000000000",1133,956.5379]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1022,105.6654]
["2020-01-22T11:44:30.000000000","2020-01-22T18:44:30.000000000",1130,821365889.8209]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1021,275.6575]
["2020-01-22T11:44:45.000000000","2020-01-22T18:44:45.000000000",1016,477700.0]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1019,60493.46]
["2020-01-22T11:45:00.000000000","2020-01-22T18:45:00.000000000",1018,478727.10000000003]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1017,477713.5]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1020,2975780.0]
["2020-01-22T11:45:15.000000000","2020-01-22T18:45:15.000000000",1133,956.3177]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1022,111.2886]
["2020-01-22T11:45:30.000000000","2020-01-22T18:45:30.000000000",1130,821484899.46]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1021,276.0215]
["2020-01-22T11:45:45.000000000","2020-01-22T18:45:45.000000000",1016,477500.0]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1019,59546.71]
["2020-01-22T11:46:00.000000000","2020-01-22T18:46:00.000000000",1018,478985.4]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1017,477907.30000000005]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1020,2975782.0]
["2020-01-22T11:46:15.000000000","2020-01-22T18:46:15.000000000",1133,956.8073]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1022,101.9114]
["2020-01-22T11:46:30.000000000","2020-01-22T18:46:30.000000000",1130,820765312.33]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1021,276.0127]
["2020-01-22T11:46:45.000000000","2020-01-22T18:46:45.000000000",1016,477700.0]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1019,59253.450000000004]
["2020-01-22T11:47:00.000000000","2020-01-22T18:47:00.000000000",1018,478556.2]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1017,477830.4]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1020,2975783.0]
["2020-01-22T11:47:15.000000000","2020-01-22T18:47:15.000000000",1133,956.4108]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1022,98.70133]
["2020-01-22T11:47:30.000000000","2020-01-22T18:47:30.000000000",1130,820891166.1876]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1021,275.6796]
["2020-01-22T11:47:45.000000000","2020-01-22T18:47:45.000000000",1016,477700.0]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1019,59753.450000000004]
["2020-01-22T11:48:00.000000000","2020-01-22T18:48:00.000000000",1018,478997.9]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1017,477914.60000000003]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1020,2975784.0]
["2020-01-22T11:48:15.000000000","2020-01-22T18:48:15.000000000",1133,956.8771]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1022,100.4706]
["2020-01-22T11:48:30.000000000","2020-01-22T18:48:30.000000000",1130,821757373.7585]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1021,276.0238]
["2020-01-22T11:48:45.000000000","2020-01-22T18:48:45.000000000",1016,477900.0]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1019,60406.689999999995]
["2020-01-22T11:49:00.000000000","2020-01-22T18:49:00.000000000",1018,478875.0]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1017,479796.89999999997]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1020,2975786.0]
["2020-01-22T11:49:15.000000000","2020-01-22T18:49:15.000000000",1133,958.7701]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1022,101.8403]
["2020-01-22T11:49:30.000000000","2020-01-22T18:49:30.000000000",1130,822134086.8356]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1021,276.5233]
["2020-01-22T11:49:45.000000000","2020-01-22T18:49:45.000000000",1016,478100.0]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1019,60593.43]
["2020-01-22T11:50:00.000000000","2020-01-22T18:50:00.000000000",1018,478875.0]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1017,479667.39999999997]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1020,2975787.0]
["2020-01-22T11:50:15.000000000","2020-01-22T18:50:15.000000000",1133,958.5424]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1022,102.7971]
["2020-01-22T11:50:30.000000000","2020-01-22T18:50:30.000000000",1130,822180764.0988]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1021,276.4145]
["2020-01-22T11:50:45.000000000","2020-01-22T18:50:45.000000000",1016,478600.0]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1019,59893.36]
["2020-01-22T11:51:00.000000000","2020-01-22T18:51:00.000000000",1018,479875.0]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1017,479753.10000000003]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1020,2975789.0]
["2020-01-22T11:51:15.000000000","2020-01-22T18:51:15.000000000",1133,959.1635]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1022,109.0709]
["2020-01-22T11:51:30.000000000","2020-01-22T18:51:30.000000000",1130,822346196.6784]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1021,276.1903]
["2020-01-22T11:51:45.000000000","2020-01-22T18:51:45.000000000",1016,477900.0]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1019,59646.810000000005]
["2020-01-22T11:52:00.000000000","2020-01-22T18:52:00.000000000",1018,479216.7]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1017,478033.3]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1020,2975790.0]
["2020-01-22T11:52:15.000000000","2020-01-22T18:52:15.000000000",1133,956.7458]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1022,100.484]
["2020-01-22T11:52:30.000000000","2020-01-22T18:52:30.000000000",1130,822122374.7282]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1021,276.3479]
["2020-01-22T11:52:45.000000000","2020-01-22T18:52:45.000000000",1016,478400.0]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1019,59546.71]
["2020-01-22T11:53:00.000000000","2020-01-22T18:53:00.000000000",1018,478927.1]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1017,477867.7]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1020,2975792.0]
["2020-01-22T11:53:15.000000000","2020-01-22T18:53:15.000000000",1133,956.951]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1022,102.5907]
["2020-01-22T11:53:30.000000000","2020-01-22T18:53:30.000000000",1130,821646821.8576]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1021,276.4611]
["2020-01-22T11:53:45.000000000","2020-01-22T18:53:45.000000000",1016,478000.0]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1019,59853.44]
["2020-01-22T11:54:00.000000000","2020-01-22T18:54:00.000000000",1018,479650.0]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1017,479912.5]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1020,2975793.0]
["2020-01-22T11:54:15.000000000","2020-01-22T18:54:15.000000000",1133,959.6625]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1022,110.2763]
["2020-01-22T11:54:30.000000000","2020-01-22T18:54:30.000000000",1130,822796646.8038]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1021,276.2146]
["2020-01-22T11:54:45.000000000","2020-01-22T18:54:45.000000000",1016,478600.0]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1019,60606.77]
["2020-01-22T11:55:00.000000000","2020-01-22T18:55:00.000000000",1018,479762.5]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1017,479847.89999999997]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1020,2975794.0]
["2020-01-22T11:55:15.000000000","2020-01-22T18:55:15.000000000",1133,959.5583]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1022,106.8503]
["2020-01-22T11:55:30.000000000","2020-01-22T18:55:30.000000000",1130,823018301.3655]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1022,105.68]
["2020-01-22T11:55:45.000000000","2020-01-22T18:55:45.000000000",1130,821956537.7095]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1022,105.5944]
["2020-01-22T11:56:00.000000000","2020-01-22T18:56:00.000000000",1130,821192055.974]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1021,276.2236]
["2020-01-22T11:56:15.000000000","2020-01-22T18:56:15.000000000",1016,478500.0]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1019,59840.1]
["2020-01-22T11:56:30.000000000","2020-01-22T18:56:30.000000000",1018,478525.0]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1017,479724.0]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1020,2975796.0]
["2020-01-22T11:56:45.000000000","2020-01-22T18:56:45.000000000",1133,957.9865]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1022,108.4049]
["2020-01-22T11:57:00.000000000","2020-01-22T18:57:00.000000000",1130,824283886.3956]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1021,276.9473]
["2020-01-22T11:57:15.000000000","2020-01-22T18:57:15.000000000",1016,478900.0]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1019,59253.450000000004]
["2020-01-22T11:57:30.000000000","2020-01-22T18:57:30.000000000",1018,478622.9]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1017,479770.8]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1020,2975799.0]
["2020-01-22T11:57:45.000000000","2020-01-22T18:57:45.000000000",1133,957.8021]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1022,118.9366]
["2020-01-22T11:58:00.000000000","2020-01-22T18:58:00.000000000",1130,823769606.577]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1021,276.8231]
["2020-01-22T11:58:15.000000000","2020-01-22T18:58:15.000000000",1016,478700.0]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1019,60260.12]
["2020-01-22T11:58:30.000000000","2020-01-22T18:58:30.000000000",1018,480562.5]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1017,479821.9]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1020,2975800.0]
["2020-01-22T11:58:45.000000000","2020-01-22T18:58:45.000000000",1133,960.1094]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1022,122.0268]
["2020-01-22T11:59:00.000000000","2020-01-22T18:59:00.000000000",1130,823789523.68]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1021,276.7785]
["2020-01-22T11:59:15.000000000","2020-01-22T18:59:15.000000000",1016,479600.0]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1019,61153.48]
["2020-01-22T11:59:30.000000000","2020-01-22T18:59:30.000000000",1018,480681.2]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1017,479770.8]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1020,2975802.0]
["2020-01-22T11:59:45.000000000","2020-01-22T18:59:45.000000000",1133,960.2666]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1022,119.7047]
["2020-01-22T12:00:00.000000000","2020-01-22T19:00:00.000000000",1130,824880113.6118]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1021,277.0562]
["2020-01-22T12:00:15.000000000","2020-01-22T19:00:15.000000000",1016,479300.0]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1019,60186.729999999996]
["2020-01-22T12:00:30.000000000","2020-01-22T19:00:30.000000000",1018,480410.39999999997]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1017,479624.0]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1020,2975803.0]
["2020-01-22T12:00:45.000000000","2020-01-22T19:00:45.000000000",1133,959.9782]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1022,119.8424]
["2020-01-22T12:01:00.000000000","2020-01-22T19:01:00.000000000",1130,824444712.7176]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1021,277.3136]
["2020-01-22T12:01:15.000000000","2020-01-22T19:01:15.000000000",1016,480100.0]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1019,59046.71]
["2020-01-22T12:01:30.000000000","2020-01-22T19:01:30.000000000",1018,480591.7]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1017,479712.5]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1020,2975805.0]
["2020-01-22T12:01:45.000000000","2020-01-22T19:01:45.000000000",1133,960.3042]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1022,127.7744]
["2020-01-22T12:02:00.000000000","2020-01-22T19:02:00.000000000",1130,824266441.467]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1021,276.9006]
["2020-01-22T12:02:15.000000000","2020-01-22T19:02:15.000000000",1016,479400.0]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1019,60113.43]
["2020-01-22T12:02:30.000000000","2020-01-22T19:02:30.000000000",1018,480431.2]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1017,479925.0]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1020,2975806.0]
["2020-01-22T12:02:45.000000000","2020-01-22T19:02:45.000000000",1133,960.5375]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1022,126.4224]
["2020-01-22T12:03:00.000000000","2020-01-22T19:03:00.000000000",1130,825310908.5414]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1021,277.2314]
["2020-01-22T12:03:15.000000000","2020-01-22T19:03:15.000000000",1016,479900.0]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1019,61006.79]
["2020-01-22T12:03:30.000000000","2020-01-22T19:03:30.000000000",1018,481172.9]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1017,481644.8]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1020,2975809.0]
["2020-01-22T12:03:45.000000000","2020-01-22T19:03:45.000000000",1133,962.9948]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1022,146.4957]
["2020-01-22T12:04:00.000000000","2020-01-22T19:04:00.000000000",1130,825965546.04]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1021,277.6577]
["2020-01-22T12:04:15.000000000","2020-01-22T19:04:15.000000000",1016,480400.0]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1019,60840.1]
["2020-01-22T12:04:30.000000000","2020-01-22T19:04:30.000000000",1018,481633.30000000005]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1017,481792.7]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1020,2975811.0]
["2020-01-22T12:04:45.000000000","2020-01-22T19:04:45.000000000",1133,963.7365]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1022,153.8527]
["2020-01-22T12:05:00.000000000","2020-01-22T19:05:00.000000000",1130,826230650.7579]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1021,277.4414]
["2020-01-22T12:05:15.000000000","2020-01-22T19:05:15.000000000",1016,480800.0]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1019,60153.48]
["2020-01-22T12:05:30.000000000","2020-01-22T19:05:30.000000000",1018,480245.8]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1017,481754.2]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1020,2975813.0]
["2020-01-22T12:05:45.000000000","2020-01-22T19:05:45.000000000",1133,961.8375]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1022,159.9333]
["2020-01-22T12:06:00.000000000","2020-01-22T19:06:00.000000000",1130,827830090.9854]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1021,277.9596]
["2020-01-22T12:06:15.000000000","2020-01-22T19:06:15.000000000",1016,480900.0]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1019,60453.4]
["2020-01-22T12:06:30.000000000","2020-01-22T19:06:30.000000000",1018,481850.0]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1017,481665.6]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1020,2975815.0]
["2020-01-22T12:06:45.000000000","2020-01-22T19:06:45.000000000",1133,963.7885]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1022,159.0253]
["2020-01-22T12:07:00.000000000","2020-01-22T19:07:00.000000000",1130,826753421.723]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1021,277.8933]
["2020-01-22T12:07:15.000000000","2020-01-22T19:07:15.000000000",1016,480900.0]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1021,278.1692]
["2020-01-22T12:07:30.000000000","2020-01-22T19:07:30.000000000",1016,481300.0]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1021,278.4613]
["2020-01-22T12:07:45.000000000","2020-01-22T19:07:45.000000000",1016,481600.0]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1019,60253.450000000004]
["2020-01-22T12:08:00.000000000","2020-01-22T19:08:00.000000000",1018,483625.0]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1017,483572.9]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1020,2975819.0]
["2020-01-22T12:08:15.000000000","2020-01-22T19:08:15.000000000",1133,967.175]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1022,180.9855]
["2020-01-22T12:08:30.000000000","2020-01-22T19:08:30.000000000",1130,829080135.5683]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1021,278.6212]
["2020-01-22T12:08:45.000000000","2020-01-22T19:08:45.000000000",1016,482100.0]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1019,60906.689999999995]
["2020-01-22T12:09:00.000000000","2020-01-22T19:09:00.000000000",1018,483614.6]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1017,483718.8]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1020,2975821.0]
["2020-01-22T12:09:15.000000000","2020-01-22T19:09:15.000000000",1133,967.3625]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1022,192.2676]
["2020-01-22T12:09:30.000000000","2020-01-22T19:09:30.000000000",1130,830131138.9692]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1021,278.7877]
["2020-01-22T12:09:45.000000000","2020-01-22T19:09:45.000000000",1016,482200.0]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1019,61046.71]
["2020-01-22T12:10:00.000000000","2020-01-22T19:10:00.000000000",1018,483377.1]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1017,483785.39999999997]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1020,2975824.0]
["2020-01-22T12:10:15.000000000","2020-01-22T19:10:15.000000000",1133,967.5291]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1022,199.88]
["2020-01-22T12:10:30.000000000","2020-01-22T19:10:30.000000000",1130,830904518.3792]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1021,279.4203]
["2020-01-22T12:10:45.000000000","2020-01-22T19:10:45.000000000",1016,482000.0]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1019,60600.1]
["2020-01-22T12:11:00.000000000","2020-01-22T19:11:00.000000000",1018,483481.3]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1017,483442.7]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1020,2975826.0]
["2020-01-22T12:11:15.000000000","2020-01-22T19:11:15.000000000",1133,966.826]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1022,195.9183]
["2020-01-22T12:11:30.000000000","2020-01-22T19:11:30.000000000",1130,829298409.4541]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1021,278.71]
["2020-01-22T12:11:45.000000000","2020-01-22T19:11:45.000000000",1016,482200.0]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1019,60346.76]
["2020-01-22T12:12:00.000000000","2020-01-22T19:12:00.000000000",1018,483672.9]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1017,481707.3]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1020,2975830.0]
["2020-01-22T12:12:15.000000000","2020-01-22T19:12:15.000000000",1133,965.4094]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1022,187.5257]
["2020-01-22T12:12:30.000000000","2020-01-22T19:12:30.000000000",1130,829518861.743]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1021,278.4169]
["2020-01-22T12:12:45.000000000","2020-01-22T19:12:45.000000000",1016,481500.0]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1019,59693.41]
["2020-01-22T12:13:00.000000000","2020-01-22T19:13:00.000000000",1018,483427.1]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1017,481750.0]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1020,2975832.0]
["2020-01-22T12:13:15.000000000","2020-01-22T19:13:15.000000000",1133,965.2679]
["2020-01-22T12:13:30.000000000","2020-01-22T19:13:30.000000000",1020,2975833.0]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1017,481703.10000000003]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1020,2975833.0]
["2020-01-22T12:13:45.000000000","2020-01-22T19:13:45.000000000",1133,965.0093]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1022,179.6821]
["2020-01-22T12:14:00.000000000","2020-01-22T19:14:00.000000000",1130,828776613.4182]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1021,278.5767]
["2020-01-22T12:14:15.000000000","2020-01-22T19:14:15.000000000",1016,482100.0]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1019,59853.44]
["2020-01-22T12:14:30.000000000","2020-01-22T19:14:30.000000000",1018,483545.8]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1017,482016.7]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1020,2975836.0]
["2020-01-22T12:14:45.000000000","2020-01-22T19:14:45.000000000",1133,965.4875]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1022,193.3443]
["2020-01-22T12:15:00.000000000","2020-01-22T19:15:00.000000000",1130,829335734.84]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1021,278.488]
["2020-01-22T12:15:15.000000000","2020-01-22T19:15:15.000000000",1016,481600.0]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1019,60457.21000000001]
["2020-01-22T12:15:30.000000000","2020-01-22T19:15:30.000000000",1018,481346.0]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1017,481687.5]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1020,2975838.0]
["2020-01-22T12:15:45.000000000","2020-01-22T19:15:45.000000000",1133,964.0208]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1022,177.2848]
["2020-01-22T12:16:00.000000000","2020-01-22T19:16:00.000000000",1130,828140581.2159]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1021,278.4147]
["2020-01-22T12:16:15.000000000","2020-01-22T19:16:15.000000000",1016,480900.0]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1019,59793.509999999995]
["2020-01-22T12:16:30.000000000","2020-01-22T19:16:30.000000000",1018,481897.89999999997]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1017,480066.7]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1020,2975841.0]
["2020-01-22T12:16:45.000000000","2020-01-22T19:16:45.000000000",1133,961.5042]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1022,150.7492]
["2020-01-22T12:17:00.000000000","2020-01-22T19:17:00.000000000",1130,825062630.2776]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1021,277.4556]
["2020-01-22T12:17:15.000000000","2020-01-22T19:17:15.000000000",1016,479600.0]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1019,58540.170000000006]
["2020-01-22T12:17:30.000000000","2020-01-22T19:17:30.000000000",1018,480816.7]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1017,479733.3]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1020,2975843.0]
["2020-01-22T12:17:45.000000000","2020-01-22T19:17:45.000000000",1133,960.3916]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1022,129.2396]
["2020-01-22T12:18:00.000000000","2020-01-22T19:18:00.000000000",1130,824330234.6539]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1021,276.8075]
["2020-01-22T12:18:15.000000000","2020-01-22T19:18:15.000000000",1016,479400.0]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1019,58100.1]
["2020-01-22T12:18:30.000000000","2020-01-22T19:18:30.000000000",1018,480756.3]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1017,479851.0]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1020,2975845.0]
["2020-01-22T12:18:45.000000000","2020-01-22T19:18:45.000000000",1133,960.8385]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1022,122.2066]
["2020-01-22T12:19:00.000000000","2020-01-22T19:19:00.000000000",1130,825195866.81]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1021,277.1182]
["2020-01-22T12:19:15.000000000","2020-01-22T19:19:15.000000000",1016,479100.0]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1019,58760.12]
["2020-01-22T12:19:30.000000000","2020-01-22T19:19:30.000000000",1018,481245.8]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1017,479694.8]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1020,2975846.0]
["2020-01-22T12:19:45.000000000","2020-01-22T19:19:45.000000000",1133,961.0073]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1022,126.5934]
["2020-01-22T12:20:00.000000000","2020-01-22T19:20:00.000000000",1130,825335116.1162]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1021,277.5999]
["2020-01-22T12:20:15.000000000","2020-01-22T19:20:15.000000000",1016,480200.0]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1019,60413.48]
["2020-01-22T12:20:30.000000000","2020-01-22T19:20:30.000000000",1018,481758.30000000005]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1017,480015.60000000003]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1020,2975848.0]
["2020-01-22T12:20:45.000000000","2020-01-22T19:20:45.000000000",1133,961.4906]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1022,141.8203]
["2020-01-22T12:21:00.000000000","2020-01-22T19:21:00.000000000",1130,825183882.2664]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1021,277.5689]
["2020-01-22T12:21:15.000000000","2020-01-22T19:21:15.000000000",1016,480200.0]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1019,61093.43]
["2020-01-22T12:21:30.000000000","2020-01-22T19:21:30.000000000",1018,481431.2]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1017,481779.2]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1020,2975850.0]
["2020-01-22T12:21:45.000000000","2020-01-22T19:21:45.000000000",1133,963.2896]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1022,139.3806]
["2020-01-22T12:22:00.000000000","2020-01-22T19:22:00.000000000",1130,826386402.96]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1021,277.8219]
["2020-01-22T12:22:15.000000000","2020-01-22T19:22:15.000000000",1016,480300.0]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1019,59346.76]
["2020-01-22T12:22:30.000000000","2020-01-22T19:22:30.000000000",1018,481872.9]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1017,481760.4]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1020,2975852.0]
["2020-01-22T12:22:45.000000000","2020-01-22T19:22:45.000000000",1133,964.8187]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1022,168.8866]
["2020-01-22T12:23:00.000000000","2020-01-22T19:23:00.000000000",1130,828203994.3093]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1021,278.6056]
["2020-01-22T12:23:15.000000000","2020-01-22T19:23:15.000000000",1016,481600.0]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1019,60066.719999999994]
["2020-01-22T12:23:30.000000000","2020-01-22T19:23:30.000000000",1018,483689.6]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1017,481738.80000000005]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1020,2975854.0]
["2020-01-22T12:23:45.000000000","2020-01-22T19:23:45.000000000",1133,965.6451]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1022,180.6992]
["2020-01-22T12:24:00.000000000","2020-01-22T19:24:00.000000000",1130,828284006.254]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1021,278.2327]
["2020-01-22T12:24:15.000000000","2020-01-22T19:24:15.000000000",1016,481800.0]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1019,61800.049999999996]
["2020-01-22T12:24:30.000000000","2020-01-22T19:24:30.000000000",1018,483389.6]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1017,482021.9]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1020,2975857.0]
["2020-01-22T12:24:45.000000000","2020-01-22T19:24:45.000000000",1133,965.7261]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1022,187.2571]
["2020-01-22T12:25:00.000000000","2020-01-22T19:25:00.000000000",1130,829943286.9218]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1021,278.9009]
["2020-01-22T12:25:15.000000000","2020-01-22T19:25:15.000000000",1016,481900.0]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1019,60886.82]
["2020-01-22T12:25:30.000000000","2020-01-22T19:25:30.000000000",1018,483858.3]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1017,483667.7]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1020,2975859.0]
["2020-01-22T12:25:45.000000000","2020-01-22T19:25:45.000000000",1133,967.451]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1022,189.5303]
["2020-01-22T12:26:00.000000000","2020-01-22T19:26:00.000000000",1130,829560553.938]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1021,278.9053]
["2020-01-22T12:26:15.000000000","2020-01-22T19:26:15.000000000",1016,482100.0]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1019,59900.149999999994]
["2020-01-22T12:26:30.000000000","2020-01-22T19:26:30.000000000",1018,483579.2]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1017,483518.7]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1020,2975863.0]
["2020-01-22T12:26:45.000000000","2020-01-22T19:26:45.000000000",1133,967.3104]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1022,183.8427]
["2020-01-22T12:27:00.000000000","2020-01-22T19:27:00.000000000",1130,829191192.8707]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1021,278.8143]
["2020-01-22T12:27:15.000000000","2020-01-22T19:27:15.000000000",1016,481900.0]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1019,60100.1]
["2020-01-22T12:27:30.000000000","2020-01-22T19:27:30.000000000",1018,483426.30000000005]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1017,483796.89999999997]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1020,2975865.0]
["2020-01-22T12:27:45.000000000","2020-01-22T19:27:45.000000000",1133,967.6698]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1022,196.015]
["2020-01-22T12:28:00.000000000","2020-01-22T19:28:00.000000000",1130,830724618.21]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1021,278.8343]
["2020-01-22T12:28:15.000000000","2020-01-22T19:28:15.000000000",1016,481800.0]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1019,60653.48]
["2020-01-22T12:28:30.000000000","2020-01-22T19:28:30.000000000",1018,483787.5]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1017,483483.3]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1020,2975868.0]
["2020-01-22T12:28:45.000000000","2020-01-22T19:28:45.000000000",1133,966.0812]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1022,190.5427]
["2020-01-22T12:29:00.000000000","2020-01-22T19:29:00.000000000",1130,830249911.9656]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1021,278.8565]
["2020-01-22T12:29:15.000000000","2020-01-22T19:29:15.000000000",1016,482000.0]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1019,60393.36]
["2020-01-22T12:29:30.000000000","2020-01-22T19:29:30.000000000",1018,483433.3]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1017,483485.4]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1020,2975870.0]
["2020-01-22T12:29:45.000000000","2020-01-22T19:29:45.000000000",1133,967.2833]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1022,189.3439]
["2020-01-22T12:30:00.000000000","2020-01-22T19:30:00.000000000",1130,829140451.4781]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1021,278.5679]
["2020-01-22T12:30:15.000000000","2020-01-22T19:30:15.000000000",1016,482700.0]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1019,59700.200000000004]
["2020-01-22T12:30:30.000000000","2020-01-22T19:30:30.000000000",1018,483456.2]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1017,483711.5]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1020,2975873.0]
["2020-01-22T12:30:45.000000000","2020-01-22T19:30:45.000000000",1133,967.6636]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1022,192.0656]
["2020-01-22T12:31:00.000000000","2020-01-22T19:31:00.000000000",1130,830363497.3487]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1021,278.9542]
["2020-01-22T12:31:15.000000000","2020-01-22T19:31:15.000000000",1016,482300.0]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1019,60353.44]
["2020-01-22T12:31:30.000000000","2020-01-22T19:31:30.000000000",1018,482508.30000000005]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1017,483702.1]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1020,2975876.0]
["2020-01-22T12:31:45.000000000","2020-01-22T19:31:45.000000000",1133,967.1229]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1022,195.8421]
["2020-01-22T12:32:00.000000000","2020-01-22T19:32:00.000000000",1130,829580786.2936]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1021,278.5546]
["2020-01-22T12:32:15.000000000","2020-01-22T19:32:15.000000000",1016,481900.0]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1019,60400.149999999994]
["2020-01-22T12:32:30.000000000","2020-01-22T19:32:30.000000000",1018,483552.1]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1017,483488.60000000003]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1020,2975878.0]
["2020-01-22T12:32:45.000000000","2020-01-22T19:32:45.000000000",1133,967.2199]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1022,187.4857]
["2020-01-22T12:33:00.000000000","2020-01-22T19:33:00.000000000",1130,829136431.101]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1021,278.7477]
["2020-01-22T12:33:15.000000000","2020-01-22T19:33:15.000000000",1016,482800.0]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1019,59500.0]
["2020-01-22T12:33:30.000000000","2020-01-22T19:33:30.000000000",1018,482208.3]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1017,483754.2]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1020,2975881.0]
["2020-01-22T12:33:45.000000000","2020-01-22T19:33:45.000000000",1133,967.1854]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1022,195.2189]
["2020-01-22T12:34:00.000000000","2020-01-22T19:34:00.000000000",1130,830219316.2587]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1021,278.8542]
["2020-01-22T12:34:15.000000000","2020-01-22T19:34:15.000000000",1016,482600.0]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1019,60253.450000000004]
["2020-01-22T12:34:30.000000000","2020-01-22T19:34:30.000000000",1018,483968.8]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1017,483803.1]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1020,2975884.0]
["2020-01-22T12:34:45.000000000","2020-01-22T19:34:45.000000000",1133,966.5114]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1022,197.1117]
["2020-01-22T12:35:00.000000000","2020-01-22T19:35:00.000000000",1130,831014398.3075]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1021,279.3138]
["2020-01-22T12:35:15.000000000","2020-01-22T19:35:15.000000000",1016,482900.0]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1019,60500.0]
["2020-01-22T12:35:30.000000000","2020-01-22T19:35:30.000000000",1018,484587.5]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1017,483819.8]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1020,2975887.0]
["2020-01-22T12:35:45.000000000","2020-01-22T19:35:45.000000000",1133,967.7865]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1022,195.8374]
["2020-01-22T12:36:00.000000000","2020-01-22T19:36:00.000000000",1130,830261462.2181]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1021,278.8876]
["2020-01-22T12:36:15.000000000","2020-01-22T19:36:15.000000000",1016,481600.0]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1019,60293.509999999995]
["2020-01-22T12:36:30.000000000","2020-01-22T19:36:30.000000000",1018,482333.3]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1017,481683.3]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1020,2975889.0]
["2020-01-22T12:36:45.000000000","2020-01-22T19:36:45.000000000",1133,964.0812]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1022,170.303]
["2020-01-22T12:37:00.000000000","2020-01-22T19:37:00.000000000",1130,827884265.508]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1021,277.9171]
["2020-01-22T12:37:15.000000000","2020-01-22T19:37:15.000000000",1016,480600.0]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1019,58440.07]
["2020-01-22T12:37:30.000000000","2020-01-22T19:37:30.000000000",1018,480508.30000000005]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1017,481757.3]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1020,2975891.0]
["2020-01-22T12:37:45.000000000","2020-01-22T19:37:45.000000000",1133,962.074]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1022,165.7675]
["2020-01-22T12:38:00.000000000","2020-01-22T19:38:00.000000000",1130,828254427.6888]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1021,278.2504]
["2020-01-22T12:38:15.000000000","2020-01-22T19:38:15.000000000",1016,481500.0]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1019,58860.09]
["2020-01-22T12:38:30.000000000","2020-01-22T19:38:30.000000000",1018,482712.5]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1017,481678.1]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1020,2975894.0]
["2020-01-22T12:38:45.000000000","2020-01-22T19:38:45.000000000",1133,962.6469]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1022,178.235]
["2020-01-22T12:39:00.000000000","2020-01-22T19:39:00.000000000",1130,826960450.7385]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1021,278.1083]
["2020-01-22T12:39:15.000000000","2020-01-22T19:39:15.000000000",1016,480200.0]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1019,60657.3]
["2020-01-22T12:39:30.000000000","2020-01-22T19:39:30.000000000",1018,481794.6]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1017,479828.10000000003]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1020,2975897.0]
["2020-01-22T12:39:45.000000000","2020-01-22T19:39:45.000000000",1133,961.2656]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1022,148.9034]
["2020-01-22T12:40:00.000000000","2020-01-22T19:40:00.000000000",1130,825792669.3489]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1021,277.5045]
["2020-01-22T12:40:15.000000000","2020-01-22T19:40:15.000000000",1016,479500.0]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1019,58840.1]
["2020-01-22T12:40:30.000000000","2020-01-22T19:40:30.000000000",1018,481345.8]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1017,481436.5]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1020,2975898.0]
["2020-01-22T12:40:45.000000000","2020-01-22T19:40:45.000000000",1133,963.149]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1022,153.6352]
["2020-01-22T12:41:00.000000000","2020-01-22T19:41:00.000000000",1130,826624690.5169]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1021,277.6644]
["2020-01-22T12:41:15.000000000","2020-01-22T19:41:15.000000000",1016,480600.0]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1019,58428.71]
["2020-01-22T12:41:30.000000000","2020-01-22T19:41:30.000000000",1018,480971.0]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1017,479718.8]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1020,2975900.0]
["2020-01-22T12:41:45.000000000","2020-01-22T19:41:45.000000000",1133,960.4021]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1022,141.0966]
["2020-01-22T12:42:00.000000000","2020-01-22T19:42:00.000000000",1130,825277758.0903]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1021,277.0383]
["2020-01-22T12:42:15.000000000","2020-01-22T19:42:15.000000000",1016,479700.0]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1019,60006.79]
["2020-01-22T12:42:30.000000000","2020-01-22T19:42:30.000000000",1018,480025.0]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1017,479867.7]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1020,2975902.0]
["2020-01-22T12:42:45.000000000","2020-01-22T19:42:45.000000000",1133,959.8677]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1022,129.4704]
["2020-01-22T12:43:00.000000000","2020-01-22T19:43:00.000000000",1130,824319794.9666]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1021,277.2469]
["2020-01-22T12:43:15.000000000","2020-01-22T19:43:15.000000000",1016,480600.0]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1019,59685.78999999999]
["2020-01-22T12:43:30.000000000","2020-01-22T19:43:30.000000000",1018,480435.3]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1017,481750.0]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1020,2975905.0]
["2020-01-22T12:43:45.000000000","2020-01-22T19:43:45.000000000",1133,961.8438]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1022,146.9752]
["2020-01-22T12:44:00.000000000","2020-01-22T19:44:00.000000000",1130,825727931.436]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1021,277.3824]
["2020-01-22T12:44:15.000000000","2020-01-22T19:44:15.000000000",1016,479800.0]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1019,60000.0]
["2020-01-22T12:44:30.000000000","2020-01-22T19:44:30.000000000",1018,480410.39999999997]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1017,479696.9]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1020,2975906.0]
["2020-01-22T12:44:45.000000000","2020-01-22T19:44:45.000000000",1133,959.6511]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1022,125.4589]
["2020-01-22T12:45:00.000000000","2020-01-22T19:45:00.000000000",1130,823495365.7656]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1021,276.7586]
["2020-01-22T12:45:15.000000000","2020-01-22T19:45:15.000000000",1016,479400.0]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1019,58942.94]
["2020-01-22T12:45:30.000000000","2020-01-22T19:45:30.000000000",1018,479406.3]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1017,479859.39999999997]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1020,2975908.0]
["2020-01-22T12:45:45.000000000","2020-01-22T19:45:45.000000000",1133,959.6407]
["2020-01-22T12:46:00.000000000","2020-01-22T19:46:00.000000000",1022,127.1204]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1017,479810.4]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1020,2975909.0]
["2020-01-22T12:46:15.000000000","2020-01-22T19:46:15.000000000",1133,960.1229]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1022,129.6814]
["2020-01-22T12:46:30.000000000","2020-01-22T19:46:30.000000000",1130,824156571.0052]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1021,277.0782]
["2020-01-22T12:46:45.000000000","2020-01-22T19:46:45.000000000",1016,479700.0]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1019,59760.12]
["2020-01-22T12:47:00.000000000","2020-01-22T19:47:00.000000000",1018,480983.3]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1017,479750.0]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1020,2975910.0]
["2020-01-22T12:47:15.000000000","2020-01-22T19:47:15.000000000",1133,960.7433]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1022,138.6414]
["2020-01-22T12:47:30.000000000","2020-01-22T19:47:30.000000000",1130,825115368.2328]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1021,277.3513]
["2020-01-22T12:47:45.000000000","2020-01-22T19:47:45.000000000",1016,480700.0]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1019,60871.51]
["2020-01-22T12:48:00.000000000","2020-01-22T19:48:00.000000000",1018,481000.0]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1017,481727.10000000003]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1020,2975913.0]
["2020-01-22T12:48:15.000000000","2020-01-22T19:48:15.000000000",1133,963.4459]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1022,154.5187]
["2020-01-22T12:48:30.000000000","2020-01-22T19:48:30.000000000",1130,826701191.6175]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1021,277.8153]
["2020-01-22T12:48:45.000000000","2020-01-22T19:48:45.000000000",1016,481100.0]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1019,60846.76]
["2020-01-22T12:49:00.000000000","2020-01-22T19:49:00.000000000",1018,481856.3]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1017,481666.7]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1020,2975914.0]
["2020-01-22T12:49:15.000000000","2020-01-22T19:49:15.000000000",1133,963.0917]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1022,157.7333]
["2020-01-22T12:49:30.000000000","2020-01-22T19:49:30.000000000",1130,826959461.4515]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1021,277.8219]
["2020-01-22T12:49:45.000000000","2020-01-22T19:49:45.000000000",1016,480900.0]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1019,60071.530000000006]
["2020-01-22T12:50:00.000000000","2020-01-22T19:50:00.000000000",1018,481500.0]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1017,481686.5]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1020,2975917.0]
["2020-01-22T12:50:15.000000000","2020-01-22T19:50:15.000000000",1133,962.999]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1022,156.5167]
["2020-01-22T12:50:30.000000000","2020-01-22T19:50:30.000000000",1130,826656453.876]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1021,277.7243]
["2020-01-22T12:50:45.000000000","2020-01-22T19:50:45.000000000",1016,480300.0]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1019,59646.810000000005]
["2020-01-22T12:51:00.000000000","2020-01-22T19:51:00.000000000",1018,480933.3]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1017,481734.39999999997]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1020,2975919.0]
["2020-01-22T12:51:15.000000000","2020-01-22T19:51:15.000000000",1133,962.904]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1022,140.4928]
["2020-01-22T12:51:30.000000000","2020-01-22T19:51:30.000000000",1130,825652358.9955]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1021,277.2891]
["2020-01-22T12:51:45.000000000","2020-01-22T19:51:45.000000000",1016,480700.0]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1019,59560.17]
["2020-01-22T12:52:00.000000000","2020-01-22T19:52:00.000000000",1018,481216.7]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1017,481835.39999999997]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1020,2975921.0]
["2020-01-22T12:52:15.000000000","2020-01-22T19:52:15.000000000",1133,963.0292]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1022,144.4932]
["2020-01-22T12:52:30.000000000","2020-01-22T19:52:30.000000000",1130,826386458.5098]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1021,277.6333]
["2020-01-22T12:52:45.000000000","2020-01-22T19:52:45.000000000",1016,480300.0]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1019,60353.44]
["2020-01-22T12:53:00.000000000","2020-01-22T19:53:00.000000000",1018,481762.5]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1017,481750.0]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1020,2975923.0]
["2020-01-22T12:53:15.000000000","2020-01-22T19:53:15.000000000",1133,963.6875]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1022,147.488]
["2020-01-22T12:53:30.000000000","2020-01-22T19:53:30.000000000",1130,826974778.5855]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1021,278.0661]
["2020-01-22T12:53:45.000000000","2020-01-22T19:53:45.000000000",1016,481000.0]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1019,60200.200000000004]
["2020-01-22T12:54:00.000000000","2020-01-22T19:54:00.000000000",1018,482689.6]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1017,481724.0]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1020,2975925.0]
["2020-01-22T12:54:15.000000000","2020-01-22T19:54:15.000000000",1133,964.6782]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1022,165.7452]
["2020-01-22T12:54:30.000000000","2020-01-22T19:54:30.000000000",1130,827900530.0518]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1021,278.5501]
["2020-01-22T12:54:45.000000000","2020-01-22T19:54:45.000000000",1016,482000.0]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1019,60406.689999999995]
["2020-01-22T12:55:00.000000000","2020-01-22T19:55:00.000000000",1018,483322.9]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1017,481812.5]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1020,2975927.0]
["2020-01-22T12:55:15.000000000","2020-01-22T19:55:15.000000000",1133,965.0915]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1022,172.0944]
["2020-01-22T12:55:30.000000000","2020-01-22T19:55:30.000000000",1130,829156630.4736]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1021,278.5641]
["2020-01-22T12:55:45.000000000","2020-01-22T19:55:45.000000000",1016,482000.0]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1019,60800.049999999996]
["2020-01-22T12:56:00.000000000","2020-01-22T19:56:00.000000000",1018,483531.3]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1017,482034.4]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1020,2975930.0]
["2020-01-22T12:56:15.000000000","2020-01-22T19:56:15.000000000",1133,965.4094]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1022,183.3055]
["2020-01-22T12:56:30.000000000","2020-01-22T19:56:30.000000000",1130,830042508.2166]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1021,278.6922]
["2020-01-22T12:56:45.000000000","2020-01-22T19:56:45.000000000",1016,481800.0]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1019,60546.71]
["2020-01-22T12:57:00.000000000","2020-01-22T19:57:00.000000000",1018,482535.39999999997]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1017,481698.89999999997]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1020,2975933.0]
["2020-01-22T12:57:15.000000000","2020-01-22T19:57:15.000000000",1133,964.2718]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1022,167.1662]
["2020-01-22T12:57:30.000000000","2020-01-22T19:57:30.000000000",1130,828992561.7048]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1021,278.7211]
["2020-01-22T12:57:45.000000000","2020-01-22T19:57:45.000000000",1016,481100.0]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1019,59740.119999999995]
["2020-01-22T12:58:00.000000000","2020-01-22T19:58:00.000000000",1018,481602.10000000003]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1017,479988.60000000003]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1020,2975935.0]
["2020-01-22T12:58:15.000000000","2020-01-22T19:58:15.000000000",1133,961.2053]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1022,138.9587]
["2020-01-22T12:58:30.000000000","2020-01-22T19:58:30.000000000",1130,825214553.8688]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1021,277.369]
["2020-01-22T12:58:45.000000000","2020-01-22T19:58:45.000000000",1016,479800.0]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1019,58486.780000000006]
["2020-01-22T12:59:00.000000000","2020-01-22T19:59:00.000000000",1018,480731.3]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1017,479604.2]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1020,2975937.0]
["2020-01-22T12:59:15.000000000","2020-01-22T19:59:15.000000000",1133,959.8479]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1022,110.9462]
["2020-01-22T12:59:30.000000000","2020-01-22T19:59:30.000000000",1130,824048263.8606]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1021,276.7896]
["2020-01-22T12:59:45.000000000","2020-01-22T19:59:45.000000000",1016,478600.0]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1019,57842.950000000004]
["2020-01-22T13:00:00.000000000","2020-01-22T20:00:00.000000000",1018,479312.5]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1017,479707.3]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1020,2975938.0]
["2020-01-22T13:00:15.000000000","2020-01-22T20:00:15.000000000",1133,958.6448]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1022,97.95763]
["2020-01-22T13:00:30.000000000","2020-01-22T20:00:30.000000000",1130,823325962.0851]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1021,276.3301]
["2020-01-22T13:00:45.000000000","2020-01-22T20:00:45.000000000",1016,478400.0]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1019,58106.77]
["2020-01-22T13:01:00.000000000","2020-01-22T20:01:00.000000000",1018,478716.7]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1017,477893.7]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1020,2975940.0]
["2020-01-22T13:01:15.000000000","2020-01-22T20:01:15.000000000",1133,956.8854]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1022,88.46394]
["2020-01-22T13:01:30.000000000","2020-01-22T20:01:30.000000000",1130,822392686.368]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1021,276.3722]
["2020-01-22T13:01:45.000000000","2020-01-22T20:01:45.000000000",1016,477900.0]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1019,59060.17]
["2020-01-22T13:02:00.000000000","2020-01-22T20:02:00.000000000",1018,478087.5]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1017,477774.0]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1020,2975941.0]
["2020-01-22T13:02:15.000000000","2020-01-22T20:02:15.000000000",1133,954.474]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1022,81.76934]
["2020-01-22T13:02:30.000000000","2020-01-22T20:02:30.000000000",1130,820175291.482]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1021,275.6486]
["2020-01-22T13:02:45.000000000","2020-01-22T20:02:45.000000000",1016,476900.0]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1019,59906.689999999995]
["2020-01-22T13:03:00.000000000","2020-01-22T20:03:00.000000000",1018,478422.9]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1017,477947.9]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1020,2975942.0]
["2020-01-22T13:03:15.000000000","2020-01-22T20:03:15.000000000",1133,957.3208]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1022,77.16061]
["2020-01-22T13:03:30.000000000","2020-01-22T20:03:30.000000000",1130,819871425.8116]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1021,275.3889]
["2020-01-22T13:03:45.000000000","2020-01-22T20:03:45.000000000",1016,477200.0]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1019,60100.1]
["2020-01-22T13:04:00.000000000","2020-01-22T20:04:00.000000000",1018,477958.3]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1017,477942.7]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1020,2975943.0]
["2020-01-22T13:04:15.000000000","2020-01-22T20:04:15.000000000",1133,955.9552]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1022,80.27088]
["2020-01-22T13:04:30.000000000","2020-01-22T20:04:30.000000000",1130,821054341.0596]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1021,275.9194]
["2020-01-22T13:04:45.000000000","2020-01-22T20:04:45.000000000",1016,477200.0]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1019,59846.76]
["2020-01-22T13:05:00.000000000","2020-01-22T20:05:00.000000000",1018,477214.60000000003]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1017,477831.2]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1020,2975944.0]
["2020-01-22T13:05:15.000000000","2020-01-22T20:05:15.000000000",1133,955.4645]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1022,81.33202]
["2020-01-22T13:05:30.000000000","2020-01-22T20:05:30.000000000",1130,819832396.756]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1021,275.6908]
["2020-01-22T13:05:45.000000000","2020-01-22T20:05:45.000000000",1016,477400.0]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1019,59400.149999999994]
["2020-01-22T13:06:00.000000000","2020-01-22T20:06:00.000000000",1018,478125.0]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1017,477727.10000000003]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1020,2975945.0]
["2020-01-22T13:06:15.000000000","2020-01-22T20:06:15.000000000",1133,955.1646]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1022,81.35197]
["2020-01-22T13:06:30.000000000","2020-01-22T20:06:30.000000000",1130,820691529.9695]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1021,275.3089]
["2020-01-22T13:06:45.000000000","2020-01-22T20:06:45.000000000",1016,477400.0]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1019,59400.149999999994]
["2020-01-22T13:07:00.000000000","2020-01-22T20:07:00.000000000",1018,477902.10000000003]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1017,477930.2]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1020,2975946.0]
["2020-01-22T13:07:15.000000000","2020-01-22T20:07:15.000000000",1133,955.5552]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1022,72.12122]
["2020-01-22T13:07:30.000000000","2020-01-22T20:07:30.000000000",1130,820276044.1291]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1021,275.4815]
["2020-01-22T13:07:45.000000000","2020-01-22T20:07:45.000000000",1016,476800.0]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1019,59457.21000000001]
["2020-01-22T13:08:00.000000000","2020-01-22T20:08:00.000000000",1016,477200.0]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1021,275.3911]
["2020-01-22T13:08:15.000000000","2020-01-22T20:08:15.000000000",1016,477300.0]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1019,59600.1]
["2020-01-22T13:08:30.000000000","2020-01-22T20:08:30.000000000",1018,477595.8]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1017,477835.39999999997]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1020,2975948.0]
["2020-01-22T13:08:45.000000000","2020-01-22T20:08:45.000000000",1133,955.3062]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1022,70.29418]
["2020-01-22T13:09:00.000000000","2020-01-22T20:09:00.000000000",1130,820322446.9584]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1021,275.613]
["2020-01-22T13:09:15.000000000","2020-01-22T20:09:15.000000000",1016,476900.0]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1019,59953.4]
["2020-01-22T13:09:30.000000000","2020-01-22T20:09:30.000000000",1018,477200.0]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1017,477752.1]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1020,2975949.0]
["2020-01-22T13:09:45.000000000","2020-01-22T20:09:45.000000000",1133,955.2896]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1022,65.45013]
["2020-01-22T13:10:00.000000000","2020-01-22T20:10:00.000000000",1130,819193052.3688]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1021,275.4577]
["2020-01-22T13:10:15.000000000","2020-01-22T20:10:15.000000000",1016,476700.0]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1019,60200.200000000004]
["2020-01-22T13:10:30.000000000","2020-01-22T20:10:30.000000000",1018,477393.7]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1017,477645.8]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1020,2975950.0]
["2020-01-22T13:10:45.000000000","2020-01-22T20:10:45.000000000",1133,955.0583]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1022,60.9058]
["2020-01-22T13:11:00.000000000","2020-01-22T20:11:00.000000000",1130,819834049.675]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1021,275.2531]
["2020-01-22T13:11:15.000000000","2020-01-22T20:11:15.000000000",1016,477200.0]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1019,59993.46]
["2020-01-22T13:11:30.000000000","2020-01-22T20:11:30.000000000",1018,477645.8]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1017,477763.5]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1020,2975951.0]
["2020-01-22T13:11:45.000000000","2020-01-22T20:11:45.000000000",1133,955.3364]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1022,62.93708]
["2020-01-22T13:12:00.000000000","2020-01-22T20:12:00.000000000",1130,820597954.1881]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1021,275.5797]
["2020-01-22T13:12:15.000000000","2020-01-22T20:12:15.000000000",1016,476800.0]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1019,59546.71]
["2020-01-22T13:12:30.000000000","2020-01-22T20:12:30.000000000",1018,477479.2]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1017,477946.9]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1020,2975951.0]
["2020-01-22T13:12:45.000000000","2020-01-22T20:12:45.000000000",1133,957.2052]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1022,67.60576]
["2020-01-22T13:13:00.000000000","2020-01-22T20:13:00.000000000",1130,819299226.8832]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1021,275.451]
["2020-01-22T13:13:15.000000000","2020-01-22T20:13:15.000000000",1016,477200.0]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1019,59453.4]
["2020-01-22T13:13:30.000000000","2020-01-22T20:13:30.000000000",1018,478156.3]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1017,477727.10000000003]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1020,2975952.0]
["2020-01-22T13:13:45.000000000","2020-01-22T20:13:45.000000000",1133,955.4646]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1022,74.26578]
["2020-01-22T13:14:00.000000000","2020-01-22T20:14:00.000000000",1130,820568448.549]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1021,275.4643]
["2020-01-22T13:14:15.000000000","2020-01-22T20:14:15.000000000",1016,477000.0]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1019,60153.48]
["2020-01-22T13:14:30.000000000","2020-01-22T20:14:30.000000000",1018,477506.3]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1017,477953.10000000003]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1020,2975953.0]
["2020-01-22T13:14:45.000000000","2020-01-22T20:14:45.000000000",1133,955.5989]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1022,75.40685]
["2020-01-22T13:15:00.000000000","2020-01-22T20:15:00.000000000",1130,820317278.1158]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1021,275.7752]
["2020-01-22T13:15:15.000000000","2020-01-22T20:15:15.000000000",1016,477100.0]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1019,60853.44]
["2020-01-22T13:15:30.000000000","2020-01-22T20:15:30.000000000",1018,477562.5]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1017,477984.39999999997]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1020,2975954.0]
["2020-01-22T13:15:45.000000000","2020-01-22T20:15:45.000000000",1133,955.4094]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1022,72.72507]
["2020-01-22T13:16:00.000000000","2020-01-22T20:16:00.000000000",1130,819498549.0015]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1021,275.4466]
["2020-01-22T13:16:15.000000000","2020-01-22T20:16:15.000000000",1016,477000.0]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1019,60746.78999999999]
["2020-01-22T13:16:30.000000000","2020-01-22T20:16:30.000000000",1018,479214.60000000003]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1017,477984.39999999997]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1020,2975955.0]
["2020-01-22T13:16:45.000000000","2020-01-22T20:16:45.000000000",1133,957.8573]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1022,71.49296]
["2020-01-22T13:17:00.000000000","2020-01-22T20:17:00.000000000",1130,820661254.62]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1021,275.6974]
["2020-01-22T13:17:15.000000000","2020-01-22T20:17:15.000000000",1016,477200.0]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1019,59486.780000000006]
["2020-01-22T13:17:30.000000000","2020-01-22T20:17:30.000000000",1018,478456.2]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1017,477976.0]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1020,2975956.0]
["2020-01-22T13:17:45.000000000","2020-01-22T20:17:45.000000000",1133,955.7906]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1022,70.65824]
["2020-01-22T13:18:00.000000000","2020-01-22T20:18:00.000000000",1130,820153215.0967]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1021,275.5887]
["2020-01-22T13:18:15.000000000","2020-01-22T20:18:15.000000000",1016,476700.0]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1019,58746.78999999999]
["2020-01-22T13:18:30.000000000","2020-01-22T20:18:30.000000000",1018,477391.7]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1017,477940.60000000003]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1020,2975957.0]
["2020-01-22T13:18:45.000000000","2020-01-22T20:18:45.000000000",1133,955.5448]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1022,70.747]
["2020-01-22T13:19:00.000000000","2020-01-22T20:19:00.000000000",1130,819849347.7822]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1021,275.4377]
["2020-01-22T13:19:15.000000000","2020-01-22T20:19:15.000000000",1016,476900.0]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1019,58800.049999999996]
["2020-01-22T13:19:30.000000000","2020-01-22T20:19:30.000000000",1018,477454.2]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1017,477984.39999999997]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1020,2975958.0]
["2020-01-22T13:19:45.000000000","2020-01-22T20:19:45.000000000",1133,955.4219]
["2020-01-22T13:20:00.000000000","2020-01-22T20:20:00.000000000",1022,64.08356]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1017,477863.60000000003]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1020,2975959.0]
["2020-01-22T13:20:15.000000000","2020-01-22T20:20:15.000000000",1133,955.0824]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1022,66.38033]
["2020-01-22T13:20:30.000000000","2020-01-22T20:20:30.000000000",1130,819611844.149]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1021,275.1712]
["2020-01-22T13:20:45.000000000","2020-01-22T20:20:45.000000000",1016,476800.0]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1019,59406.689999999995]
["2020-01-22T13:21:00.000000000","2020-01-22T20:21:00.000000000",1018,477485.4]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1017,477687.5]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1020,2975959.0]
["2020-01-22T13:21:15.000000000","2020-01-22T20:21:15.000000000",1133,955.4083]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1022,66.60894]
["2020-01-22T13:21:30.000000000","2020-01-22T20:21:30.000000000",1130,819638903.2]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1021,275.6289]
["2020-01-22T13:21:45.000000000","2020-01-22T20:21:45.000000000",1016,477400.0]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1019,60685.86]
["2020-01-22T13:22:00.000000000","2020-01-22T20:22:00.000000000",1016,477400.0]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1021,275.6774]
["2020-01-22T13:22:15.000000000","2020-01-22T20:22:15.000000000",1016,477100.0]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1019,61406.689999999995]
["2020-01-22T13:22:30.000000000","2020-01-22T20:22:30.000000000",1018,477618.7]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1017,477951.0]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1020,2975961.0]
["2020-01-22T13:22:45.000000000","2020-01-22T20:22:45.000000000",1133,955.3156]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1022,66.13383]
["2020-01-22T13:23:00.000000000","2020-01-22T20:23:00.000000000",1130,819539781.5226]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1021,275.3244]
["2020-01-22T13:23:15.000000000","2020-01-22T20:23:15.000000000",1016,477000.0]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1019,62342.950000000004]
["2020-01-22T13:23:30.000000000","2020-01-22T20:23:30.000000000",1018,477174.10000000003]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1017,477984.39999999997]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1020,2975962.0]
["2020-01-22T13:23:45.000000000","2020-01-22T20:23:45.000000000",1133,955.124]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1022,66.6952]
["2020-01-22T13:24:00.000000000","2020-01-22T20:24:00.000000000",1130,820232860.8628]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1021,275.3067]
["2020-01-22T13:24:15.000000000","2020-01-22T20:24:15.000000000",1016,477100.0]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1019,60233.33]
["2020-01-22T13:24:30.000000000","2020-01-22T20:24:30.000000000",1018,476925.0]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1017,477968.8]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1020,2975963.0]
["2020-01-22T13:24:45.000000000","2020-01-22T20:24:45.000000000",1133,955.1876]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1022,65.14156]
["2020-01-22T13:25:00.000000000","2020-01-22T20:25:00.000000000",1130,819877508.9037]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1021,275.6242]
["2020-01-22T13:25:15.000000000","2020-01-22T20:25:15.000000000",1016,476500.0]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1019,57840.1]
["2020-01-22T13:25:30.000000000","2020-01-22T20:25:30.000000000",1018,477260.4]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1017,477965.6]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1020,2975964.0]
["2020-01-22T13:25:45.000000000","2020-01-22T20:25:45.000000000",1133,954.9427]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1022,63.592]
["2020-01-22T13:26:00.000000000","2020-01-22T20:26:00.000000000",1130,819276639.6756]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1021,275.2112]
["2020-01-22T13:26:15.000000000","2020-01-22T20:26:15.000000000",1016,477200.0]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1019,57200.200000000004]
["2020-01-22T13:26:30.000000000","2020-01-22T20:26:30.000000000",1018,477095.8]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1017,477671.89999999997]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1020,2975965.0]
["2020-01-22T13:26:45.000000000","2020-01-22T20:26:45.000000000",1133,954.8261]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1022,65.71876]
["2020-01-22T13:27:00.000000000","2020-01-22T20:27:00.000000000",1130,819692954.8805]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1021,275.5687]
["2020-01-22T13:27:15.000000000","2020-01-22T20:27:15.000000000",1016,477200.0]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1019,57506.79]
["2020-01-22T13:27:30.000000000","2020-01-22T20:27:30.000000000",1018,476883.30000000005]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1017,477781.3]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1020,2975965.0]
["2020-01-22T13:27:45.000000000","2020-01-22T20:27:45.000000000",1133,954.7834]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1022,66.01023]
["2020-01-22T13:28:00.000000000","2020-01-22T20:28:00.000000000",1130,818719196.6464]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1021,275.2135]
["2020-01-22T13:28:15.000000000","2020-01-22T20:28:15.000000000",1016,477000.0]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1019,58353.44]
["2020-01-22T13:28:30.000000000","2020-01-22T20:28:30.000000000",1018,477120.8]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1017,477781.3]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1020,2975966.0]
["2020-01-22T13:28:45.000000000","2020-01-22T20:28:45.000000000",1133,955.1292]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1022,66.7355]
["2020-01-22T13:29:00.000000000","2020-01-22T20:29:00.000000000",1130,820611591.5754]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1021,275.593]
["2020-01-22T13:29:15.000000000","2020-01-22T20:29:15.000000000",1016,476600.0]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1019,59513.46]
["2020-01-22T13:29:30.000000000","2020-01-22T20:29:30.000000000",1018,477247.9]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1017,477740.6]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1020,2975967.0]
["2020-01-22T13:29:45.000000000","2020-01-22T20:29:45.000000000",1133,954.8843]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1022,67.28386]
["2020-01-22T13:30:00.000000000","2020-01-22T20:30:00.000000000",1130,818385545.6608]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1021,274.9471]
["2020-01-22T13:30:15.000000000","2020-01-22T20:30:15.000000000",1016,476700.0]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1019,61006.79]
["2020-01-22T13:30:30.000000000","2020-01-22T20:30:30.000000000",1018,477535.39999999997]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1017,477599.0]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1020,2975968.0]
["2020-01-22T13:30:45.000000000","2020-01-22T20:30:45.000000000",1133,955.399]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1022,67.84553]
["2020-01-22T13:31:00.000000000","2020-01-22T20:31:00.000000000",1130,820282108.1057]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1021,275.7707]
["2020-01-22T13:31:15.000000000","2020-01-22T20:31:15.000000000",1016,477500.0]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1019,62666.81]
["2020-01-22T13:31:30.000000000","2020-01-22T20:31:30.000000000",1018,477587.5]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1017,477984.39999999997]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1020,2975969.0]
["2020-01-22T13:31:45.000000000","2020-01-22T20:31:45.000000000",1133,955.9469]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1022,69.04212]
["2020-01-22T13:32:00.000000000","2020-01-22T20:32:00.000000000",1130,820196102.6016]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1021,275.5909]
["2020-01-22T13:32:15.000000000","2020-01-22T20:32:15.000000000",1016,477700.0]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1019,63946.74]
["2020-01-22T13:32:30.000000000","2020-01-22T20:32:30.000000000",1018,479270.8]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1017,477957.3]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1020,2975970.0]
["2020-01-22T13:32:45.000000000","2020-01-22T20:32:45.000000000",1133,956.3386]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1022,70.6627]
["2020-01-22T13:33:00.000000000","2020-01-22T20:33:00.000000000",1130,821048971.9088]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1021,275.9949]
["2020-01-22T13:33:15.000000000","2020-01-22T20:33:15.000000000",1016,477400.0]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1019,60906.74]
["2020-01-22T13:33:30.000000000","2020-01-22T20:33:30.000000000",1018,477897.89999999997]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1017,477917.39999999997]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1020,2975971.0]
["2020-01-22T13:33:45.000000000","2020-01-22T20:33:45.000000000",1133,955.1987]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1022,71.04675]
["2020-01-22T13:34:00.000000000","2020-01-22T20:34:00.000000000",1130,820084459.7077]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1021,275.5443]
["2020-01-22T13:34:15.000000000","2020-01-22T20:34:15.000000000",1016,477900.0]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1019,57993.46]
["2020-01-22T13:34:30.000000000","2020-01-22T20:34:30.000000000",1018,478260.4]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1017,477954.2]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1020,2975972.0]
["2020-01-22T13:34:45.000000000","2020-01-22T20:34:45.000000000",1133,956.3563]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1022,73.05141]
["2020-01-22T13:35:00.000000000","2020-01-22T20:35:00.000000000",1130,822007489.4031]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1021,276.2524]
["2020-01-22T13:35:15.000000000","2020-01-22T20:35:15.000000000",1016,477700.0]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1019,57500.0]
["2020-01-22T13:35:30.000000000","2020-01-22T20:35:30.000000000",1018,478391.7]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1017,477895.8]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1020,2975973.0]
["2020-01-22T13:35:45.000000000","2020-01-22T20:35:45.000000000",1133,957.4166]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1022,74.91846]
["2020-01-22T13:36:00.000000000","2020-01-22T20:36:00.000000000",1130,820415343.8481]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1021,275.5775]
["2020-01-22T13:36:15.000000000","2020-01-22T20:36:15.000000000",1016,477900.0]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1019,58053.39]
["2020-01-22T13:36:30.000000000","2020-01-22T20:36:30.000000000",1018,477954.2]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1017,477969.80000000005]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1020,2975974.0]
["2020-01-22T13:36:45.000000000","2020-01-22T20:36:45.000000000",1133,956.1365]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1022,71.81489]
["2020-01-22T13:37:00.000000000","2020-01-22T20:37:00.000000000",1130,820864991.6018]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1021,275.9238]
["2020-01-22T13:37:15.000000000","2020-01-22T20:37:15.000000000",1016,477500.0]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1019,58960.079999999994]
["2020-01-22T13:37:30.000000000","2020-01-22T20:37:30.000000000",1018,476208.3]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1017,477686.5]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1020,2975975.0]
["2020-01-22T13:37:45.000000000","2020-01-22T20:37:45.000000000",1133,954.8532]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1022,72.06133]
["2020-01-22T13:38:00.000000000","2020-01-22T20:38:00.000000000",1130,819953428.6925]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1021,275.542]
["2020-01-22T13:38:15.000000000","2020-01-22T20:38:15.000000000",1016,477600.0]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1019,60353.44]
["2020-01-22T13:38:30.000000000","2020-01-22T20:38:30.000000000",1018,477966.7]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1017,477912.5]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1020,2975976.0]
["2020-01-22T13:38:45.000000000","2020-01-22T20:38:45.000000000",1133,956.4167]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1022,74.10152]
["2020-01-22T13:39:00.000000000","2020-01-22T20:39:00.000000000",1130,821658045.672]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1021,276.3323]
["2020-01-22T13:39:15.000000000","2020-01-22T20:39:15.000000000",1016,477700.0]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1019,61866.76]
["2020-01-22T13:39:30.000000000","2020-01-22T20:39:30.000000000",1018,478595.8]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1017,479701.0]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1020,2975977.0]
["2020-01-22T13:39:45.000000000","2020-01-22T20:39:45.000000000",1133,958.401]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1022,75.65766]
["2020-01-22T13:40:00.000000000","2020-01-22T20:40:00.000000000",1130,821483036.7237]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1021,275.8352]
["2020-01-22T13:40:15.000000000","2020-01-22T20:40:15.000000000",1016,477300.0]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1019,63853.44]
["2020-01-22T13:40:30.000000000","2020-01-22T20:40:30.000000000",1018,477737.5]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1017,477984.39999999997]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1020,2975978.0]
["2020-01-22T13:40:45.000000000","2020-01-22T20:40:45.000000000",1133,956.2052]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1022,74.77189]
["2020-01-22T13:41:00.000000000","2020-01-22T20:41:00.000000000",1130,821308325.2554]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1021,276.1459]
["2020-01-22T13:41:15.000000000","2020-01-22T20:41:15.000000000",1016,477900.0]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1019,61860.03]
["2020-01-22T13:41:30.000000000","2020-01-22T20:41:30.000000000",1018,478577.1]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1017,479376.0]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1020,2975979.0]
["2020-01-22T13:41:45.000000000","2020-01-22T20:41:45.000000000",1133,958.0614]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1022,77.91989]
["2020-01-22T13:42:00.000000000","2020-01-22T20:42:00.000000000",1130,821037787.1457]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1021,275.8573]
["2020-01-22T13:42:15.000000000","2020-01-22T20:42:15.000000000",1016,477600.0]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1019,58240.119999999995]
["2020-01-22T13:42:30.000000000","2020-01-22T20:42:30.000000000",1018,478933.3]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1017,479925.0]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1020,2975980.0]
["2020-01-22T13:42:45.000000000","2020-01-22T20:42:45.000000000",1133,958.9938]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1022,80.18872]
["2020-01-22T13:43:00.000000000","2020-01-22T20:43:00.000000000",1130,822260574.319]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1021,276.5299]
["2020-01-22T13:43:15.000000000","2020-01-22T20:43:15.000000000",1016,478400.0]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1019,57500.0]
["2020-01-22T13:43:30.000000000","2020-01-22T20:43:30.000000000",1018,479420.8]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1017,479836.5]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1020,2975982.0]
["2020-01-22T13:43:45.000000000","2020-01-22T20:43:45.000000000",1133,959.4115]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1022,94.22134]
["2020-01-22T13:44:00.000000000","2020-01-22T20:44:00.000000000",1130,822406673.736]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1021,276.2236]
["2020-01-22T13:44:15.000000000","2020-01-22T20:44:15.000000000",1016,479400.0]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1019,58360.09]
["2020-01-22T13:44:30.000000000","2020-01-22T20:44:30.000000000",1018,479706.2]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1017,479907.30000000005]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1020,2975983.0]
["2020-01-22T13:44:45.000000000","2020-01-22T20:44:45.000000000",1133,959.4948]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1022,97.12289]
["2020-01-22T13:45:00.000000000","2020-01-22T20:45:00.000000000",1130,823126542.7734]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1021,276.501]
["2020-01-22T13:45:15.000000000","2020-01-22T20:45:15.000000000",1016,478500.0]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1019,60471.5]
["2020-01-22T13:45:30.000000000","2020-01-22T20:45:30.000000000",1018,479040.2]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1017,477781.3]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1020,2975984.0]
["2020-01-22T13:45:45.000000000","2020-01-22T20:45:45.000000000",1133,956.6917]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1022,77.93094]
["2020-01-22T13:46:00.000000000","2020-01-22T20:46:00.000000000",1130,821759354.7152]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1021,275.9194]
["2020-01-22T13:46:15.000000000","2020-01-22T20:46:15.000000000",1016,477700.0]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1019,62106.77]
["2020-01-22T13:46:30.000000000","2020-01-22T20:46:30.000000000",1018,479016.7]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1017,478106.3]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1020,2975985.0]
["2020-01-22T13:46:45.000000000","2020-01-22T20:46:45.000000000",1133,957.1063]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1022,75.3291]
["2020-01-22T13:47:00.000000000","2020-01-22T20:47:00.000000000",1130,821806056.2115]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1021,276.2592]
["2020-01-22T13:47:15.000000000","2020-01-22T20:47:15.000000000",1016,477900.0]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1019,62840.1]
["2020-01-22T13:47:30.000000000","2020-01-22T20:47:30.000000000",1018,478579.2]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1017,479591.7]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1020,2975986.0]
["2020-01-22T13:47:45.000000000","2020-01-22T20:47:45.000000000",1133,958.2792]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1022,76.42357]
["2020-01-22T13:48:00.000000000","2020-01-22T20:48:00.000000000",1130,821499508.2008]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1021,275.9394]
["2020-01-22T13:48:15.000000000","2020-01-22T20:48:15.000000000",1016,478100.0]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1019,59933.53]
["2020-01-22T13:48:30.000000000","2020-01-22T20:48:30.000000000",1018,479070.80000000005]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1017,479940.60000000003]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1020,2975987.0]
["2020-01-22T13:48:45.000000000","2020-01-22T20:48:45.000000000",1133,958.8427]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1022,73.35111]
["2020-01-22T13:49:00.000000000","2020-01-22T20:49:00.000000000",1130,821674177.0818]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1021,276.1481]
["2020-01-22T13:49:15.000000000","2020-01-22T20:49:15.000000000",1016,477800.0]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1019,57693.41]
["2020-01-22T13:49:30.000000000","2020-01-22T20:49:30.000000000",1018,478800.0]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1017,477589.60000000003]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1020,2975988.0]
["2020-01-22T13:49:45.000000000","2020-01-22T20:49:45.000000000",1133,956.3729]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1022,74.13033]
["2020-01-22T13:50:00.000000000","2020-01-22T20:50:00.000000000",1130,821053662.0864]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1021,275.744]
["2020-01-22T13:50:15.000000000","2020-01-22T20:50:15.000000000",1016,477800.0]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1019,57353.44]
["2020-01-22T13:50:30.000000000","2020-01-22T20:50:30.000000000",1018,478616.69999999995]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1017,477974.0]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1020,2975989.0]
["2020-01-22T13:50:45.000000000","2020-01-22T20:50:45.000000000",1133,956.5302]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1022,73.36227]
["2020-01-22T13:51:00.000000000","2020-01-22T20:51:00.000000000",1130,820981323.8476]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1021,276.1126]
["2020-01-22T13:51:15.000000000","2020-01-22T20:51:15.000000000",1016,477700.0]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1019,57906.689999999995]
["2020-01-22T13:51:30.000000000","2020-01-22T20:51:30.000000000",1018,477445.80000000005]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1017,477735.4]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1020,2975990.0]
["2020-01-22T13:51:45.000000000","2020-01-22T20:51:45.000000000",1133,955.9937]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1022,70.5818]
["2020-01-22T13:52:00.000000000","2020-01-22T20:52:00.000000000",1130,820750641.0837]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1021,275.6841]
["2020-01-22T13:52:15.000000000","2020-01-22T20:52:15.000000000",1016,477200.0]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1019,58806.840000000004]
["2020-01-22T13:52:30.000000000","2020-01-22T20:52:30.000000000",1018,478579.2]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1017,477765.60000000003]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1020,2975991.0]
["2020-01-22T13:52:45.000000000","2020-01-22T20:52:45.000000000",1133,956.5448]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1022,68.91998]
["2020-01-22T13:53:00.000000000","2020-01-22T20:53:00.000000000",1130,821100915.2244]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1021,275.8884]
["2020-01-22T13:53:15.000000000","2020-01-22T20:53:15.000000000",1016,477000.0]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1019,60084.79]
["2020-01-22T13:53:30.000000000","2020-01-22T20:53:30.000000000",1018,478468.8]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1017,477437.5]
["2020-01-22T13:53:45.000000000","2020-01-22T20:53:45.000000000",1020,2975992.0]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1019,60660.03]
["2020-01-22T13:54:00.000000000","2020-01-22T20:54:00.000000000",1018,478531.3]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1017,477759.4]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1020,2975993.0]
["2020-01-22T13:54:15.000000000","2020-01-22T20:54:15.000000000",1133,956.3365]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1022,66.43798]
["2020-01-22T13:54:30.000000000","2020-01-22T20:54:30.000000000",1130,820500018.8559]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1021,275.8151]
["2020-01-22T13:54:45.000000000","2020-01-22T20:54:45.000000000",1016,477400.0]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1019,62066.719999999994]
["2020-01-22T13:55:00.000000000","2020-01-22T20:55:00.000000000",1018,476785.39999999997]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1017,477810.4]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1020,2975993.0]
["2020-01-22T13:55:15.000000000","2020-01-22T20:55:15.000000000",1133,955.6562]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1022,66.52404]
["2020-01-22T13:55:30.000000000","2020-01-22T20:55:30.000000000",1130,821445172.6572]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1021,275.8716]
["2020-01-22T13:55:45.000000000","2020-01-22T20:55:45.000000000",1016,477400.0]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1019,63500.0]
["2020-01-22T13:56:00.000000000","2020-01-22T20:56:00.000000000",1016,477500.0]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1021,275.6819]
["2020-01-22T13:56:15.000000000","2020-01-22T20:56:15.000000000",1016,477500.0]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1019,62986.780000000006]
["2020-01-22T13:56:30.000000000","2020-01-22T20:56:30.000000000",1018,476127.1]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1017,477925.0]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1020,2975995.0]
["2020-01-22T13:56:45.000000000","2020-01-22T20:56:45.000000000",1133,955.9437]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1022,66.43366]
["2020-01-22T13:57:00.000000000","2020-01-22T20:57:00.000000000",1130,820943100.725]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1021,275.8772]
["2020-01-22T13:57:15.000000000","2020-01-22T20:57:15.000000000",1016,477300.0]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1019,59220.12]
["2020-01-22T13:57:30.000000000","2020-01-22T20:57:30.000000000",1018,477847.89999999997]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1017,477806.2]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1020,2975996.0]
["2020-01-22T13:57:45.000000000","2020-01-22T20:57:45.000000000",1133,956.3041]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1022,70.66267]
["2020-01-22T13:58:00.000000000","2020-01-22T20:58:00.000000000",1130,820681191.3324]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1021,275.7418]
["2020-01-22T13:58:15.000000000","2020-01-22T20:58:15.000000000",1016,477700.0]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1019,57546.71]
["2020-01-22T13:58:30.000000000","2020-01-22T20:58:30.000000000",1018,478570.80000000005]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1017,477726.0]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1020,2975997.0]
["2020-01-22T13:58:45.000000000","2020-01-22T20:58:45.000000000",1133,956.1281]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1022,70.53612]
["2020-01-22T13:59:00.000000000","2020-01-22T20:59:00.000000000",1130,821207920.9686]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1021,275.9904]
["2020-01-22T13:59:15.000000000","2020-01-22T20:59:15.000000000",1016,477600.0]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1019,57500.0]
["2020-01-22T13:59:30.000000000","2020-01-22T20:59:30.000000000",1018,477293.8]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1017,477968.8]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1020,2975998.0]
["2020-01-22T13:59:45.000000000","2020-01-22T20:59:45.000000000",1133,955.5626]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1022,74.10146]
["2020-01-22T14:00:00.000000000","2020-01-22T21:00:00.000000000",1130,820752571.6186]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1021,275.7374]
["2020-01-22T14:00:15.000000000","2020-01-22T21:00:15.000000000",1016,477800.0]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1019,58106.77]
["2020-01-22T14:00:30.000000000","2020-01-22T21:00:30.000000000",1018,479022.89999999997]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1017,478236.5]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1020,2975999.0]
["2020-01-22T14:00:45.000000000","2020-01-22T21:00:45.000000000",1133,956.9928]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1022,79.65813]
["2020-01-22T14:01:00.000000000","2020-01-22T21:01:00.000000000",1130,821109372.0895]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1021,275.724]
["2020-01-22T14:01:15.000000000","2020-01-22T21:01:15.000000000",1016,477900.0]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1019,59607.74]
["2020-01-22T14:01:30.000000000","2020-01-22T21:01:30.000000000",1018,476375.0]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1017,477812.5]
["2020-01-22T14:01:45.000000000","2020-01-22T21:01:45.000000000",1020,2976000.0]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1019,60360.09]
["2020-01-22T14:02:00.000000000","2020-01-22T21:02:00.000000000",1018,478562.5]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1017,477689.6]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1020,2976001.0]
["2020-01-22T14:02:15.000000000","2020-01-22T21:02:15.000000000",1133,955.9313]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1022,73.76405]
["2020-01-22T14:02:30.000000000","2020-01-22T21:02:30.000000000",1130,820403123.673]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1021,275.6397]
["2020-01-22T14:02:45.000000000","2020-01-22T21:02:45.000000000",1016,477100.0]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1019,61713.41]
["2020-01-22T14:03:00.000000000","2020-01-22T21:03:00.000000000",1018,478445.80000000005]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1017,477978.1]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1020,2976001.0]
["2020-01-22T14:03:15.000000000","2020-01-22T21:03:15.000000000",1133,956.4844]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1022,72.89382]
["2020-01-22T14:03:30.000000000","2020-01-22T21:03:30.000000000",1130,821744683.4474]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1021,275.9144]
["2020-01-22T14:03:45.000000000","2020-01-22T21:03:45.000000000",1016,477600.0]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1019,63628.66]
["2020-01-22T14:04:00.000000000","2020-01-22T21:04:00.000000000",1016,477600.0]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1021,275.6198]
["2020-01-22T14:04:15.000000000","2020-01-22T21:04:15.000000000",1016,477900.0]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1019,63693.41]
["2020-01-22T14:04:30.000000000","2020-01-22T21:04:30.000000000",1018,478039.60000000003]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1017,477846.9]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1020,2976003.0]
["2020-01-22T14:04:45.000000000","2020-01-22T21:04:45.000000000",1133,955.924]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1022,73.45544]
["2020-01-22T14:05:00.000000000","2020-01-22T21:05:00.000000000",1130,821050955.6715]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1021,275.8334]
["2020-01-22T14:05:15.000000000","2020-01-22T21:05:15.000000000",1016,477800.0]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1021,275.7526]
["2020-01-22T14:05:30.000000000","2020-01-22T21:05:30.000000000",1016,477700.0]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1021,275.7418]
["2020-01-22T14:05:45.000000000","2020-01-22T21:05:45.000000000",1016,477300.0]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1019,58400.08]
["2020-01-22T14:06:00.000000000","2020-01-22T21:06:00.000000000",1018,476000.0]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1017,477984.39999999997]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1020,2976005.0]
["2020-01-22T14:06:15.000000000","2020-01-22T21:06:15.000000000",1133,956.3282]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1022,62.29328]
["2020-01-22T14:06:30.000000000","2020-01-22T21:06:30.000000000",1130,819968241.6325]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1021,275.6464]
["2020-01-22T14:06:45.000000000","2020-01-22T21:06:45.000000000",1016,477400.0]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1019,56893.36]
["2020-01-22T14:07:00.000000000","2020-01-22T21:07:00.000000000",1018,477922.9]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1017,477984.39999999997]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1020,2976005.0]
["2020-01-22T14:07:15.000000000","2020-01-22T21:07:15.000000000",1133,956.349]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1022,72.87157]
["2020-01-22T14:07:30.000000000","2020-01-22T21:07:30.000000000",1130,822121976.451]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1021,276.3901]
["2020-01-22T14:07:45.000000000","2020-01-22T21:07:45.000000000",1016,478600.0]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1019,56860.09]
["2020-01-22T14:08:00.000000000","2020-01-22T21:08:00.000000000",1018,479404.2]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1017,479887.5]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1020,2976006.0]
["2020-01-22T14:08:15.000000000","2020-01-22T21:08:15.000000000",1133,959.3375]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1022,97.84882]
["2020-01-22T14:08:30.000000000","2020-01-22T21:08:30.000000000",1130,822168657.0599]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1021,276.3901]
["2020-01-22T14:08:45.000000000","2020-01-22T21:08:45.000000000",1016,478800.0]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1019,58520.119999999995]
["2020-01-22T14:09:00.000000000","2020-01-22T21:09:00.000000000",1018,479635.4]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1017,479722.89999999997]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1020,2976008.0]
["2020-01-22T14:09:15.000000000","2020-01-22T21:09:15.000000000",1133,960.0833]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1022,119.4983]
["2020-01-22T14:09:30.000000000","2020-01-22T21:09:30.000000000",1130,825274100.0728]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1021,277.2796]
["2020-01-22T14:09:45.000000000","2020-01-22T21:09:45.000000000",1016,480400.0]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1019,61328.68]
["2020-01-22T14:10:00.000000000","2020-01-22T21:10:00.000000000",1016,480000.0]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1021,277.2603]
["2020-01-22T14:10:15.000000000","2020-01-22T21:10:15.000000000",1016,480000.0]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1019,63120.1]
["2020-01-22T14:10:30.000000000","2020-01-22T21:10:30.000000000",1018,480666.7]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1017,481552.1]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1020,2976010.0]
["2020-01-22T14:10:45.000000000","2020-01-22T21:10:45.000000000",1133,962.7271]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1022,127.9342]
["2020-01-22T14:11:00.000000000","2020-01-22T21:11:00.000000000",1130,825869538.9979]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1021,277.8952]
["2020-01-22T14:11:15.000000000","2020-01-22T21:11:15.000000000",1016,480600.0]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1019,66400.15]
["2020-01-22T14:11:30.000000000","2020-01-22T21:11:30.000000000",1018,481785.39999999997]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1017,481670.8]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1020,2976012.0]
["2020-01-22T14:11:45.000000000","2020-01-22T21:11:45.000000000",1133,963.4687]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1022,147.1528]
["2020-01-22T14:12:00.000000000","2020-01-22T21:12:00.000000000",1130,827297092.2492]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1021,277.7043]
["2020-01-22T14:12:15.000000000","2020-01-22T21:12:15.000000000",1016,481000.0]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1019,62773.5]
["2020-01-22T14:12:30.000000000","2020-01-22T21:12:30.000000000",1018,482033.3]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1017,481790.6]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1020,2976014.0]
["2020-01-22T14:12:45.000000000","2020-01-22T21:12:45.000000000",1133,963.6406]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1022,151.9258]
["2020-01-22T14:13:00.000000000","2020-01-22T21:13:00.000000000",1130,827390202.2925]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1021,277.9885]
["2020-01-22T14:13:15.000000000","2020-01-22T21:13:15.000000000",1016,480700.0]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1019,58740.119999999995]
["2020-01-22T14:13:30.000000000","2020-01-22T21:13:30.000000000",1018,481339.60000000003]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1017,481804.19999999995]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1020,2976016.0]
["2020-01-22T14:13:45.000000000","2020-01-22T21:13:45.000000000",1133,962.8438]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1022,130.1032]
["2020-01-22T14:14:00.000000000","2020-01-22T21:14:00.000000000",1130,826109007.8224]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1021,277.4112]
["2020-01-22T14:14:15.000000000","2020-01-22T21:14:15.000000000",1016,480600.0]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1019,59006.79]
["2020-01-22T14:14:30.000000000","2020-01-22T21:14:30.000000000",1018,480520.8]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1017,479866.69999999995]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1020,2976018.0]
["2020-01-22T14:14:45.000000000","2020-01-22T21:14:45.000000000",1133,958.5396]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1022,106.3225]
["2020-01-22T14:15:00.000000000","2020-01-22T21:15:00.000000000",1130,824167116.0516]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1021,276.783]
["2020-01-22T14:15:15.000000000","2020-01-22T21:15:15.000000000",1016,479000.0]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1019,60153.48]
["2020-01-22T14:15:30.000000000","2020-01-22T21:15:30.000000000",1018,479637.5]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1017,479819.2]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1020,2976019.0]
["2020-01-22T14:15:45.000000000","2020-01-22T21:15:45.000000000",1133,959.5067]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1022,100.1509]
["2020-01-22T14:16:00.000000000","2020-01-22T21:16:00.000000000",1130,824246555.0932]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1021,277.0561]
["2020-01-22T14:16:15.000000000","2020-01-22T21:16:15.000000000",1016,479300.0]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1019,60200.200000000004]
["2020-01-22T14:16:30.000000000","2020-01-22T21:16:30.000000000",1018,479522.89999999997]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1017,479889.6]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1020,2976021.0]
["2020-01-22T14:16:45.000000000","2020-01-22T21:16:45.000000000",1133,958.5354]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1022,90.60719]
["2020-01-22T14:17:00.000000000","2020-01-22T21:17:00.000000000",1130,823368587.6196]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1021,276.8407]
["2020-01-22T14:17:15.000000000","2020-01-22T21:17:15.000000000",1016,478500.0]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1019,59528.74]
["2020-01-22T14:17:30.000000000","2020-01-22T21:17:30.000000000",1018,479508.89999999997]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1017,479984.39999999997]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1020,2976022.0]
["2020-01-22T14:17:45.000000000","2020-01-22T21:17:45.000000000",1133,959.8052]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1022,87.37933]
["2020-01-22T14:18:00.000000000","2020-01-22T21:18:00.000000000",1130,823203695.0662]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1021,276.4567]
["2020-01-22T14:18:15.000000000","2020-01-22T21:18:15.000000000",1016,479500.0]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1019,59000.0]
["2020-01-22T14:18:30.000000000","2020-01-22T21:18:30.000000000",1018,480479.2]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1017,479944.8]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1020,2976023.0]
["2020-01-22T14:18:45.000000000","2020-01-22T21:18:45.000000000",1133,959.2406]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1022,85.61001]
["2020-01-22T14:19:00.000000000","2020-01-22T21:19:00.000000000",1130,822913490.7456]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1021,276.1947]
["2020-01-22T14:19:15.000000000","2020-01-22T21:19:15.000000000",1016,477600.0]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1019,59085.799999999996]
["2020-01-22T14:19:30.000000000","2020-01-22T21:19:30.000000000",1018,478109.39999999997]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1017,477890.60000000003]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1020,2976024.0]
["2020-01-22T14:19:45.000000000","2020-01-22T21:19:45.000000000",1133,956.1135]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1022,68.82676]
["2020-01-22T14:20:00.000000000","2020-01-22T21:20:00.000000000",1130,821664453.4728]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1021,276.1569]
["2020-01-22T14:20:15.000000000","2020-01-22T21:20:15.000000000",1016,477400.0]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1019,58800.049999999996]
["2020-01-22T14:20:30.000000000","2020-01-22T21:20:30.000000000",1018,478289.60000000003]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1017,479419.8]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1020,2976025.0]
["2020-01-22T14:20:45.000000000","2020-01-22T21:20:45.000000000",1133,958.0219]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1022,63.86947]
["2020-01-22T14:21:00.000000000","2020-01-22T21:21:00.000000000",1130,820951376.375]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1021,276.0926]
["2020-01-22T14:21:15.000000000","2020-01-22T21:21:15.000000000",1016,477400.0]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1019,59200.200000000004]
["2020-01-22T14:21:30.000000000","2020-01-22T21:21:30.000000000",1018,478000.0]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1017,477781.3]
["2020-01-22T14:21:45.000000000","2020-01-22T21:21:45.000000000",1020,2976026.0]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1019,59357.25]
["2020-01-22T14:22:00.000000000","2020-01-22T21:22:00.000000000",1016,478300.0]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1021,275.9416]
["2020-01-22T14:22:15.000000000","2020-01-22T21:22:15.000000000",1016,477300.0]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1019,59806.840000000004]
["2020-01-22T14:22:30.000000000","2020-01-22T21:22:30.000000000",1018,478472.89999999997]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1017,479483.3]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1020,2976027.0]
["2020-01-22T14:22:45.000000000","2020-01-22T21:22:45.000000000",1133,959.102]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1022,72.66958]
["2020-01-22T14:23:00.000000000","2020-01-22T21:23:00.000000000",1130,821698613.2593]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1021,276.5921]
["2020-01-22T14:23:15.000000000","2020-01-22T21:23:15.000000000",1016,479200.0]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1019,60920.15]
["2020-01-22T14:23:30.000000000","2020-01-22T21:23:30.000000000",1018,480043.8]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1017,479916.7]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1020,2976028.0]
["2020-01-22T14:23:45.000000000","2020-01-22T21:23:45.000000000",1133,959.7125]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1022,93.89049]
["2020-01-22T14:24:00.000000000","2020-01-22T21:24:00.000000000",1130,824090723.0688]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1021,276.6343]
["2020-01-22T14:24:15.000000000","2020-01-22T21:24:15.000000000",1016,478700.0]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1019,62400.149999999994]
["2020-01-22T14:24:30.000000000","2020-01-22T21:24:30.000000000",1018,479562.5]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1017,479964.60000000003]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1020,2976029.0]
["2020-01-22T14:24:45.000000000","2020-01-22T21:24:45.000000000",1133,959.4583]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1022,84.2469]
["2020-01-22T14:25:00.000000000","2020-01-22T21:25:00.000000000",1130,823126745.565]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1021,276.7516]
["2020-01-22T14:25:15.000000000","2020-01-22T21:25:15.000000000",1016,479300.0]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1021,276.999]
["2020-01-22T14:25:30.000000000","2020-01-22T21:25:30.000000000",1016,479500.0]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1021,277.2514]
["2020-01-22T14:25:45.000000000","2020-01-22T21:25:45.000000000",1016,479900.0]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1019,58857.280000000006]
["2020-01-22T14:26:00.000000000","2020-01-22T21:26:00.000000000",1018,480843.8]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1017,481897.89999999997]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1020,2976031.0]
["2020-01-22T14:26:15.000000000","2020-01-22T21:26:15.000000000",1133,963.1479]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1022,117.8465]
["2020-01-22T14:26:30.000000000","2020-01-22T21:26:30.000000000",1130,825637601.9021]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1021,277.5223]
["2020-01-22T14:26:45.000000000","2020-01-22T21:26:45.000000000",1016,481000.0]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1019,58913.48]
["2020-01-22T14:27:00.000000000","2020-01-22T21:27:00.000000000",1018,481079.2]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1017,479937.5]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1020,2976033.0]
["2020-01-22T14:27:15.000000000","2020-01-22T21:27:15.000000000",1133,960.9219]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1022,110.7463]
["2020-01-22T14:27:30.000000000","2020-01-22T21:27:30.000000000",1130,826056884.6034]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1021,277.7506]
["2020-01-22T14:27:45.000000000","2020-01-22T21:27:45.000000000",1016,480600.0]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1019,61042.969999999994]
["2020-01-22T14:28:00.000000000","2020-01-22T21:28:00.000000000",1018,481687.5]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1017,479964.60000000003]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1020,2976035.0]
["2020-01-22T14:28:15.000000000","2020-01-22T21:28:15.000000000",1133,961.4917]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1022,120.3397]
["2020-01-22T14:28:30.000000000","2020-01-22T21:28:30.000000000",1130,825915780.477]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1021,277.5933]
["2020-01-22T14:28:45.000000000","2020-01-22T21:28:45.000000000",1016,480700.0]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1019,62146.810000000005]
["2020-01-22T14:29:00.000000000","2020-01-22T21:29:00.000000000",1018,481260.4]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1017,480155.19999999995]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1020,2976036.0]
["2020-01-22T14:29:15.000000000","2020-01-22T21:29:15.000000000",1133,961.599]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1022,124.0949]
["2020-01-22T14:29:30.000000000","2020-01-22T21:29:30.000000000",1130,826964198.1491]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1021,277.8175]
["2020-01-22T14:29:45.000000000","2020-01-22T21:29:45.000000000",1016,480400.0]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1019,60257.18]
["2020-01-22T14:30:00.000000000","2020-01-22T21:30:00.000000000",1018,480875.0]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1017,479965.6]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1020,2976038.0]
["2020-01-22T14:30:15.000000000","2020-01-22T21:30:15.000000000",1133,960.5594]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1022,116.9985]
["2020-01-22T14:30:30.000000000","2020-01-22T21:30:30.000000000",1130,824212236.081]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1021,277.1782]
["2020-01-22T14:30:45.000000000","2020-01-22T21:30:45.000000000",1016,480500.0]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1019,58546.71]
["2020-01-22T14:31:00.000000000","2020-01-22T21:31:00.000000000",1018,481500.0]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1017,479984.39999999997]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1020,2976039.0]
["2020-01-22T14:31:15.000000000","2020-01-22T21:31:15.000000000",1133,960.7511]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1022,128.4781]
["2020-01-22T14:31:30.000000000","2020-01-22T21:31:30.000000000",1130,825957047.024]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1021,276.2103]
["2020-01-22T14:31:45.000000000","2020-01-22T21:31:45.000000000",1016,475800.0]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1019,59086.770000000004]
["2020-01-22T14:32:00.000000000","2020-01-22T21:32:00.000000000",1018,476468.8]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1017,477665.6]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1020,2976040.0]
["2020-01-22T14:32:15.000000000","2020-01-22T21:32:15.000000000",1133,954.8906]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1022,47.69682]
["2020-01-22T14:32:30.000000000","2020-01-22T21:32:30.000000000",1130,818742805.9674]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1021,275.6597]
["2020-01-22T14:32:45.000000000","2020-01-22T21:32:45.000000000",1016,478100.0]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1019,57393.36]
["2020-01-22T14:33:00.000000000","2020-01-22T21:33:00.000000000",1018,477556.2]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1017,475343.8]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1020,2976041.0]
["2020-01-22T14:33:15.000000000","2020-01-22T21:33:15.000000000",1133,951.6896]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1022,38.52602]
["2020-01-22T14:33:30.000000000","2020-01-22T21:33:30.000000000",1130,819588299.2155]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1021,275.0295]
["2020-01-22T14:33:45.000000000","2020-01-22T21:33:45.000000000",1016,476100.0]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1019,56740.119999999995]
["2020-01-22T14:34:00.000000000","2020-01-22T21:34:00.000000000",1018,476125.0]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1017,475899.0]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1020,2976042.0]
["2020-01-22T14:34:15.000000000","2020-01-22T21:34:15.000000000",1133,953.3532]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1022,20.35748]
["2020-01-22T14:34:30.000000000","2020-01-22T21:34:30.000000000",1130,817362197.5908]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1021,274.4564]
["2020-01-22T14:34:45.000000000","2020-01-22T21:34:45.000000000",1016,475500.0]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1019,55593.43]
["2020-01-22T14:35:00.000000000","2020-01-22T21:35:00.000000000",1018,475956.2]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1017,475266.7]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1020,2976042.0]
["2020-01-22T14:35:15.000000000","2020-01-22T21:35:15.000000000",1133,951.2417]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1022,17.02305]
["2020-01-22T14:35:30.000000000","2020-01-22T21:35:30.000000000",1130,816476825.0958]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1021,274.6363]
["2020-01-22T14:35:45.000000000","2020-01-22T21:35:45.000000000",1016,475500.0]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1019,54846.76]
["2020-01-22T14:36:00.000000000","2020-01-22T21:36:00.000000000",1018,477945.80000000005]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1017,475984.39999999997]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1020,2976042.0]
["2020-01-22T14:36:15.000000000","2020-01-22T21:36:15.000000000",1133,952.5011]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1022,16.01299]
["2020-01-22T14:36:30.000000000","2020-01-22T21:36:30.000000000",1130,817467549.4776]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1021,274.6673]
["2020-01-22T14:36:45.000000000","2020-01-22T21:36:45.000000000",1016,476300.0]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1019,54446.74]
["2020-01-22T14:37:00.000000000","2020-01-22T21:37:00.000000000",1018,477483.3]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1017,475984.39999999997]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1020,2976042.0]
["2020-01-22T14:37:15.000000000","2020-01-22T21:37:15.000000000",1133,953.9052]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1022,14.81867]
["2020-01-22T14:37:30.000000000","2020-01-22T21:37:30.000000000",1130,816305107.4724]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1021,274.4698]
["2020-01-22T14:37:45.000000000","2020-01-22T21:37:45.000000000",1016,476000.0]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1019,54200.200000000004]
["2020-01-22T14:38:00.000000000","2020-01-22T21:38:00.000000000",1018,476583.3]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1017,475984.39999999997]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1020,2976042.0]
["2020-01-22T14:38:15.000000000","2020-01-22T21:38:15.000000000",1133,952.1323]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1022,14.09044]
["2020-01-22T14:38:30.000000000","2020-01-22T21:38:30.000000000",1130,817844316.3948]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1021,274.8072]
["2020-01-22T14:38:45.000000000","2020-01-22T21:38:45.000000000",1016,475900.0]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1019,54000.0]
["2020-01-22T14:39:00.000000000","2020-01-22T21:39:00.000000000",1018,476383.30000000005]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1017,475984.39999999997]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1020,2976043.0]
["2020-01-22T14:39:15.000000000","2020-01-22T21:39:15.000000000",1133,953.4469]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1022,14.11925]
["2020-01-22T14:39:30.000000000","2020-01-22T21:39:30.000000000",1130,816800892.9241]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1021,274.4942]
["2020-01-22T14:39:45.000000000","2020-01-22T21:39:45.000000000",1016,475900.0]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1019,53746.78999999999]
["2020-01-22T14:40:00.000000000","2020-01-22T21:40:00.000000000",1018,477831.2]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1017,475984.39999999997]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1020,2976043.0]
["2020-01-22T14:40:15.000000000","2020-01-22T21:40:15.000000000",1133,953.9365]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1022,13.36895]
["2020-01-22T14:40:30.000000000","2020-01-22T21:40:30.000000000",1130,817580616.1901]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1021,274.6762]
["2020-01-22T14:40:45.000000000","2020-01-22T21:40:45.000000000",1016,475800.0]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1019,53700.200000000004]
["2020-01-22T14:41:00.000000000","2020-01-22T21:41:00.000000000",1018,476491.69999999995]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1017,475984.39999999997]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1020,2976043.0]
["2020-01-22T14:41:15.000000000","2020-01-22T21:41:15.000000000",1133,953.5386]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1022,13.45988]
["2020-01-22T14:41:30.000000000","2020-01-22T21:41:30.000000000",1130,817402053.6101]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1021,274.6918]
["2020-01-22T14:41:45.000000000","2020-01-22T21:41:45.000000000",1016,476000.0]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1019,53500.0]
["2020-01-22T14:42:00.000000000","2020-01-22T21:42:00.000000000",1018,476472.89999999997]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1017,475984.39999999997]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1020,2976043.0]
["2020-01-22T14:42:15.000000000","2020-01-22T21:42:15.000000000",1133,952.4011]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1022,12.96269]
["2020-01-22T14:42:30.000000000","2020-01-22T21:42:30.000000000",1130,818260939.6199]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1021,274.7184]
["2020-01-22T14:42:45.000000000","2020-01-22T21:42:45.000000000",1016,476100.0]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1019,53500.0]
["2020-01-22T14:43:00.000000000","2020-01-22T21:43:00.000000000",1018,476360.4]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1017,475984.39999999997]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1020,2976043.0]
["2020-01-22T14:43:15.000000000","2020-01-22T21:43:15.000000000",1133,952.2032]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1022,13.3534]
["2020-01-22T14:43:30.000000000","2020-01-22T21:43:30.000000000",1130,817494883.2392]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1021,274.6918]
["2020-01-22T14:43:45.000000000","2020-01-22T21:43:45.000000000",1016,476300.0]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1019,53600.1]
["2020-01-22T14:44:00.000000000","2020-01-22T21:44:00.000000000",1018,476710.39999999997]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1017,474833.3]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1020,2976044.0]
["2020-01-22T14:44:15.000000000","2020-01-22T21:44:15.000000000",1133,951.6666]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1022,17.72014]
["2020-01-22T14:44:30.000000000","2020-01-22T21:44:30.000000000",1130,818346924.6364]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1021,275.0781]
["2020-01-22T14:44:45.000000000","2020-01-22T21:44:45.000000000",1016,476200.0]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1019,53800.049999999996]
["2020-01-22T14:45:00.000000000","2020-01-22T21:45:00.000000000",1018,476722.89999999997]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1017,477937.5]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1020,2976044.0]
["2020-01-22T14:45:15.000000000","2020-01-22T21:45:15.000000000",1133,954.2277]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1022,17.03416]
["2020-01-22T14:45:30.000000000","2020-01-22T21:45:30.000000000",1130,816972587.5172]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1021,274.7473]
["2020-01-22T14:45:45.000000000","2020-01-22T21:45:45.000000000",1016,476500.0]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1019,53900.149999999994]
["2020-01-22T14:46:00.000000000","2020-01-22T21:46:00.000000000",1018,476404.2]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1017,477984.39999999997]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1020,2976044.0]
["2020-01-22T14:46:15.000000000","2020-01-22T21:46:15.000000000",1133,954.674]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1022,15.8709]
["2020-01-22T14:46:30.000000000","2020-01-22T21:46:30.000000000",1130,819107006.274]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1021,275.1092]
["2020-01-22T14:46:45.000000000","2020-01-22T21:46:45.000000000",1016,476600.0]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1019,53800.049999999996]
["2020-01-22T14:47:00.000000000","2020-01-22T21:47:00.000000000",1018,476864.6]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1017,477984.39999999997]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1020,2976045.0]
["2020-01-22T14:47:15.000000000","2020-01-22T21:47:15.000000000",1133,954.5927]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1022,16.1573]
["2020-01-22T14:47:30.000000000","2020-01-22T21:47:30.000000000",1130,817726396.6275]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1021,274.8338]
["2020-01-22T14:47:45.000000000","2020-01-22T21:47:45.000000000",1016,477100.0]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1019,53800.049999999996]
["2020-01-22T14:48:00.000000000","2020-01-22T21:48:00.000000000",1018,478493.7]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1017,478164.60000000003]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1020,2976045.0]
["2020-01-22T14:48:15.000000000","2020-01-22T21:48:15.000000000",1133,955.0438]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1022,62.48421]
["2020-01-22T14:48:30.000000000","2020-01-22T21:48:30.000000000",1130,821577994.0665]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1021,275.0092]
["2020-01-22T14:48:45.000000000","2020-01-22T21:48:45.000000000",1016,476300.0]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1019,54400.149999999994]
["2020-01-22T14:49:00.000000000","2020-01-22T21:49:00.000000000",1018,476237.5]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1017,476251.0]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1020,2976045.0]
["2020-01-22T14:49:15.000000000","2020-01-22T21:49:15.000000000",1133,952.8052]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1022,15.84869]
["2020-01-22T14:49:30.000000000","2020-01-22T21:49:30.000000000",1130,817865080.3245]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1021,274.905]
["2020-01-22T14:49:45.000000000","2020-01-22T21:49:45.000000000",1016,476800.0]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1019,54346.76]
["2020-01-22T14:50:00.000000000","2020-01-22T21:50:00.000000000",1018,480445.80000000005]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1017,481838.5]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1020,2976045.0]
["2020-01-22T14:50:15.000000000","2020-01-22T21:50:15.000000000",1133,963.001]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1022,118.7856]
["2020-01-22T14:50:30.000000000","2020-01-22T21:50:30.000000000",1130,826606299.8472]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1021,277.7221]
["2020-01-22T14:50:45.000000000","2020-01-22T21:50:45.000000000",1016,479200.0]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1019,56786.79]
["2020-01-22T14:51:00.000000000","2020-01-22T21:51:00.000000000",1018,477627.1]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1017,477959.4]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1020,2976047.0]
["2020-01-22T14:51:15.000000000","2020-01-22T21:51:15.000000000",1133,956.4823]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1022,66.93534]
["2020-01-22T14:51:30.000000000","2020-01-22T21:51:30.000000000",1130,821202076.2484]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1021,275.7707]
["2020-01-22T14:51:45.000000000","2020-01-22T21:51:45.000000000",1016,476800.0]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1019,58613.43]
["2020-01-22T14:52:00.000000000","2020-01-22T21:52:00.000000000",1018,478668.8]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1017,481440.60000000003]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1020,2976048.0]
["2020-01-22T14:52:15.000000000","2020-01-22T21:52:15.000000000",1133,961.7718]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1022,89.84348]
["2020-01-22T14:52:30.000000000","2020-01-22T21:52:30.000000000",1130,823937637.9024]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1021,277.6266]
["2020-01-22T14:52:45.000000000","2020-01-22T21:52:45.000000000",1016,480200.0]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1019,60733.53]
["2020-01-22T14:53:00.000000000","2020-01-22T21:53:00.000000000",1018,480804.19999999995]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1017,481405.19999999995]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1020,2976049.0]
["2020-01-22T14:53:15.000000000","2020-01-22T21:53:15.000000000",1133,962.3094]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1022,110.7981]
["2020-01-22T14:53:30.000000000","2020-01-22T21:53:30.000000000",1130,825292294.365]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1021,277.2825]
["2020-01-22T14:53:45.000000000","2020-01-22T21:53:45.000000000",1016,480200.0]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1019,65033.33000000001]
["2020-01-22T14:54:00.000000000","2020-01-22T21:54:00.000000000",1018,480756.3]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1017,481686.5]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1020,2976050.0]
["2020-01-22T14:54:15.000000000","2020-01-22T21:54:15.000000000",1133,962.6511]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1022,110.1853]
["2020-01-22T14:54:30.000000000","2020-01-22T21:54:30.000000000",1130,825213408.7197]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1021,277.4734]
["2020-01-22T14:54:45.000000000","2020-01-22T21:54:45.000000000",1016,480400.0]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1019,65613.48]
["2020-01-22T14:55:00.000000000","2020-01-22T21:55:00.000000000",1018,481195.80000000005]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1017,481637.5]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1020,2976052.0]
["2020-01-22T14:55:15.000000000","2020-01-22T21:55:15.000000000",1133,962.8938]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1022,108.931]
["2020-01-22T14:55:30.000000000","2020-01-22T21:55:30.000000000",1130,826641278.3079]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1021,277.5134]
["2020-01-22T14:55:45.000000000","2020-01-22T21:55:45.000000000",1016,480200.0]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1019,59306.77]
["2020-01-22T14:56:00.000000000","2020-01-22T21:56:00.000000000",1018,481264.6]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1017,481647.89999999997]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1020,2976054.0]
["2020-01-22T14:56:15.000000000","2020-01-22T21:56:15.000000000",1133,962.7]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1022,107.1928]
["2020-01-22T14:56:30.000000000","2020-01-22T21:56:30.000000000",1130,825624043.2096]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1021,277.5112]
["2020-01-22T14:56:45.000000000","2020-01-22T21:56:45.000000000",1016,480700.0]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1019,57453.4]
["2020-01-22T14:57:00.000000000","2020-01-22T21:57:00.000000000",1018,481264.6]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1017,481857.3]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1020,2976055.0]
["2020-01-22T14:57:15.000000000","2020-01-22T21:57:15.000000000",1133,963.1844]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1022,105.2899]
["2020-01-22T14:57:30.000000000","2020-01-22T21:57:30.000000000",1130,826856090.0272]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1021,277.5267]
["2020-01-22T14:57:45.000000000","2020-01-22T21:57:45.000000000",1016,480200.0]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1019,58313.380000000005]
["2020-01-22T14:58:00.000000000","2020-01-22T21:58:00.000000000",1018,481137.5]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1017,481893.7]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1020,2976057.0]
["2020-01-22T14:58:15.000000000","2020-01-22T21:58:15.000000000",1133,963.2416]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1022,106.1606]
["2020-01-22T14:58:30.000000000","2020-01-22T21:58:30.000000000",1130,825433217.406]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1021,277.3891]
["2020-01-22T14:58:45.000000000","2020-01-22T21:58:45.000000000",1016,480500.0]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1019,60173.36]
["2020-01-22T14:59:00.000000000","2020-01-22T21:59:00.000000000",1018,481408.3]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1017,480118.7]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1020,2976058.0]
["2020-01-22T14:59:15.000000000","2020-01-22T21:59:15.000000000",1133,961.2187]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1022,102.8749]
["2020-01-22T14:59:30.000000000","2020-01-22T21:59:30.000000000",1130,826259628.4945]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1021,277.5508]
["2020-01-22T14:59:45.000000000","2020-01-22T21:59:45.000000000",1016,480000.0]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1019,62666.81]
["2020-01-22T15:00:00.000000000","2020-01-22T22:00:00.000000000",1018,480593.8]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1017,479645.8]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1020,2976060.0]
["2020-01-22T15:00:15.000000000","2020-01-22T22:00:15.000000000",1133,960.4687]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1022,100.1021]
["2020-01-22T15:00:30.000000000","2020-01-22T22:00:30.000000000",1130,824634382.158]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1021,277.0893]
["2020-01-22T15:00:45.000000000","2020-01-22T22:00:45.000000000",1016,480100.0]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1019,62173.4]
["2020-01-22T15:01:00.000000000","2020-01-22T22:01:00.000000000",1018,480827.1]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1017,479791.7]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1020,2976061.0]
["2020-01-22T15:01:15.000000000","2020-01-22T22:01:15.000000000",1133,960.775]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1022,97.70007]
["2020-01-22T15:01:30.000000000","2020-01-22T22:01:30.000000000",1130,825546524.3377]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1021,277.6602]
["2020-01-22T15:01:45.000000000","2020-01-22T22:01:45.000000000",1016,479900.0]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1019,58586.770000000004]
["2020-01-22T15:02:00.000000000","2020-01-22T22:02:00.000000000",1018,481129.2]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1017,479751.0]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1020,2976062.0]
["2020-01-22T15:02:15.000000000","2020-01-22T22:02:15.000000000",1133,960.4698]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1022,92.57183]
["2020-01-22T15:02:30.000000000","2020-01-22T22:02:30.000000000",1130,824642058.3708]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1021,276.5144]
["2020-01-22T15:02:45.000000000","2020-01-22T22:02:45.000000000",1016,478600.0]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1019,58000.0]
["2020-01-22T15:03:00.000000000","2020-01-22T22:03:00.000000000",1018,478875.0]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1017,478169.8]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1020,2976063.0]
["2020-01-22T15:03:15.000000000","2020-01-22T22:03:15.000000000",1133,957.7677]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1022,51.8171]
["2020-01-22T15:03:30.000000000","2020-01-22T22:03:30.000000000",1130,820770773.8048]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1021,275.7552]
["2020-01-22T15:03:45.000000000","2020-01-22T22:03:45.000000000",1016,477100.0]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1019,57286.72]
["2020-01-22T15:04:00.000000000","2020-01-22T22:04:00.000000000",1018,477810.4]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1017,477984.39999999997]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1020,2976064.0]
["2020-01-22T15:04:15.000000000","2020-01-22T22:04:15.000000000",1133,955.9198]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1022,34.8186]
["2020-01-22T15:04:30.000000000","2020-01-22T22:04:30.000000000",1130,820710954.9184]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1021,275.6529]
["2020-01-22T15:04:45.000000000","2020-01-22T22:04:45.000000000",1016,477100.0]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1019,56546.71]
["2020-01-22T15:05:00.000000000","2020-01-22T22:05:00.000000000",1018,477437.5]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1017,477937.5]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1020,2976064.0]
["2020-01-22T15:05:15.000000000","2020-01-22T22:05:15.000000000",1133,955.375]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1022,24.57772]
["2020-01-22T15:05:30.000000000","2020-01-22T22:05:30.000000000",1130,818834821.7065]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1021,275.1956]
["2020-01-22T15:05:45.000000000","2020-01-22T22:05:45.000000000",1016,477000.0]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1019,55793.509999999995]
["2020-01-22T15:06:00.000000000","2020-01-22T22:06:00.000000000",1018,477618.7]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1017,477903.1]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1020,2976065.0]
["2020-01-22T15:06:15.000000000","2020-01-22T22:06:15.000000000",1133,955.4052]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1022,29.17083]
["2020-01-22T15:06:30.000000000","2020-01-22T22:06:30.000000000",1130,820572843.6665]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1021,275.5464]
["2020-01-22T15:06:45.000000000","2020-01-22T22:06:45.000000000",1016,476700.0]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1019,55500.0]
["2020-01-22T15:07:00.000000000","2020-01-22T22:07:00.000000000",1018,477162.89999999997]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1017,477984.39999999997]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1020,2976065.0]
["2020-01-22T15:07:15.000000000","2020-01-22T22:07:15.000000000",1133,955.4365]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1022,26.88428]
["2020-01-22T15:07:30.000000000","2020-01-22T22:07:30.000000000",1130,819515745.3785]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1021,275.1669]
["2020-01-22T15:07:45.000000000","2020-01-22T22:07:45.000000000",1016,476500.0]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1019,55346.76]
["2020-01-22T15:08:00.000000000","2020-01-22T22:08:00.000000000",1018,477320.80000000005]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1017,477402.10000000003]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1020,2976066.0]
["2020-01-22T15:08:15.000000000","2020-01-22T22:08:15.000000000",1133,954.4396]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1022,24.07823]
["2020-01-22T15:08:30.000000000","2020-01-22T22:08:30.000000000",1130,819212164.4088]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1021,275.3378]
["2020-01-22T15:08:45.000000000","2020-01-22T22:08:45.000000000",1016,476300.0]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1019,55300.049999999996]
["2020-01-22T15:09:00.000000000","2020-01-22T22:09:00.000000000",1018,477260.4]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1017,477625.0]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1020,2976066.0]
["2020-01-22T15:09:15.000000000","2020-01-22T22:09:15.000000000",1133,954.9196]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1022,23.28122]
["2020-01-22T15:09:30.000000000","2020-01-22T22:09:30.000000000",1130,819575244.4608]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1021,275.4288]
["2020-01-22T15:09:45.000000000","2020-01-22T22:09:45.000000000",1016,476800.0]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1019,55300.049999999996]
["2020-01-22T15:10:00.000000000","2020-01-22T22:10:00.000000000",1018,477460.39999999997]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1017,475953.10000000003]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1020,2976066.0]
["2020-01-22T15:10:15.000000000","2020-01-22T22:10:15.000000000",1133,953.1698]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1022,22.22233]
["2020-01-22T15:10:30.000000000","2020-01-22T22:10:30.000000000",1130,818300297.7864]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1021,274.9715]
["2020-01-22T15:10:45.000000000","2020-01-22T22:10:45.000000000",1016,476500.0]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1019,55200.200000000004]
["2020-01-22T15:11:00.000000000","2020-01-22T22:11:00.000000000",1018,477152.10000000003]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1017,475531.3]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1020,2976067.0]
["2020-01-22T15:11:15.000000000","2020-01-22T22:11:15.000000000",1133,952.6742]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1022,23.54987]
["2020-01-22T15:11:30.000000000","2020-01-22T22:11:30.000000000",1130,819483261.7726]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1021,275.3578]
["2020-01-22T15:11:45.000000000","2020-01-22T22:11:45.000000000",1016,476500.0]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1019,55200.200000000004]
["2020-01-22T15:12:00.000000000","2020-01-22T22:12:00.000000000",1018,477185.4]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1017,477226.0]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1020,2976067.0]
["2020-01-22T15:12:15.000000000","2020-01-22T22:12:15.000000000",1133,954.4218]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1022,21.65398]
["2020-01-22T15:12:30.000000000","2020-01-22T22:12:30.000000000",1130,818558002.5423]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1021,274.9093]
["2020-01-22T15:12:45.000000000","2020-01-22T22:12:45.000000000",1016,476300.0]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1019,55400.149999999994]
["2020-01-22T15:13:00.000000000","2020-01-22T22:13:00.000000000",1018,477237.5]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1017,477984.39999999997]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1020,2976067.0]
["2020-01-22T15:13:15.000000000","2020-01-22T22:13:15.000000000",1133,954.9777]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1022,20.44633]
["2020-01-22T15:13:30.000000000","2020-01-22T22:13:30.000000000",1130,818888643.586]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1021,275.0818]
["2020-01-22T15:13:45.000000000","2020-01-22T22:13:45.000000000",1130,818661867.2806]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1022,20.18438]
["2020-01-22T15:14:00.000000000","2020-01-22T22:14:00.000000000",1130,818650558.226]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1021,274.947]
["2020-01-22T15:14:15.000000000","2020-01-22T22:14:15.000000000",1016,475700.0]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1019,55500.0]
["2020-01-22T15:14:30.000000000","2020-01-22T22:14:30.000000000",1018,476614.6]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1017,476075.0]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1020,2976068.0]
["2020-01-22T15:14:45.000000000","2020-01-22T22:14:45.000000000",1133,951.9292]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1022,19.3296]
["2020-01-22T15:15:00.000000000","2020-01-22T22:15:00.000000000",1130,816866978.1448]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1021,274.5053]
["2020-01-22T15:15:15.000000000","2020-01-22T22:15:15.000000000",1016,475900.0]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1019,55600.1]
["2020-01-22T15:15:30.000000000","2020-01-22T22:15:30.000000000",1018,476508.30000000005]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1017,475984.39999999997]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1020,2976068.0]
["2020-01-22T15:15:45.000000000","2020-01-22T22:15:45.000000000",1133,952.4386]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1022,18.84348]
["2020-01-22T15:16:00.000000000","2020-01-22T22:16:00.000000000",1130,817765750.6808]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1021,274.805]
["2020-01-22T15:16:15.000000000","2020-01-22T22:16:15.000000000",1016,475600.0]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1019,55500.0]
["2020-01-22T15:16:30.000000000","2020-01-22T22:16:30.000000000",1018,476285.39999999997]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1017,475889.6]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1020,2976068.0]
["2020-01-22T15:16:45.000000000","2020-01-22T22:16:45.000000000",1133,951.6146]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1022,18.75749]
["2020-01-22T15:17:00.000000000","2020-01-22T22:17:00.000000000",1130,817374100.132]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1021,274.603]
["2020-01-22T15:17:15.000000000","2020-01-22T22:17:15.000000000",1016,475600.0]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1019,55400.149999999994]
["2020-01-22T15:17:30.000000000","2020-01-22T22:17:30.000000000",1018,476477.10000000003]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1017,475984.39999999997]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1020,2976068.0]
["2020-01-22T15:17:45.000000000","2020-01-22T22:17:45.000000000",1133,952.5782]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1022,19.37399]
["2020-01-22T15:18:00.000000000","2020-01-22T22:18:00.000000000",1130,816787814.736]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1021,274.5364]
["2020-01-22T15:18:15.000000000","2020-01-22T22:18:15.000000000",1016,476100.0]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1019,55300.049999999996]
["2020-01-22T15:18:30.000000000","2020-01-22T22:18:30.000000000",1018,476297.9]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1017,475496.89999999997]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1020,2976069.0]
["2020-01-22T15:18:45.000000000","2020-01-22T22:18:45.000000000",1133,951.824]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1022,20.02227]
["2020-01-22T15:19:00.000000000","2020-01-22T22:19:00.000000000",1130,818268088.3017]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1021,275.0048]
["2020-01-22T15:19:15.000000000","2020-01-22T22:19:15.000000000",1016,475600.0]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1019,55400.149999999994]
["2020-01-22T15:19:30.000000000","2020-01-22T22:19:30.000000000",1018,476631.3]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1017,475903.1]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1020,2976069.0]
["2020-01-22T15:19:45.000000000","2020-01-22T22:19:45.000000000",1133,952.4573]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1022,19.16088]
["2020-01-22T15:20:00.000000000","2020-01-22T22:20:00.000000000",1130,817402945.0434]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1021,274.5875]
["2020-01-22T15:20:15.000000000","2020-01-22T22:20:15.000000000",1016,475600.0]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1019,55453.4]
["2020-01-22T15:20:30.000000000","2020-01-22T22:20:30.000000000",1018,476185.4]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1017,475867.7]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1020,2976069.0]
["2020-01-22T15:20:45.000000000","2020-01-22T22:20:45.000000000",1133,953.3239]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1022,18.45275]
["2020-01-22T15:21:00.000000000","2020-01-22T22:21:00.000000000",1130,817237475.607]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1021,274.8294]
["2020-01-22T15:21:15.000000000","2020-01-22T22:21:15.000000000",1016,475500.0]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1019,55646.810000000005]
["2020-01-22T15:21:30.000000000","2020-01-22T22:21:30.000000000",1018,476066.7]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1017,475700.0]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1020,2976069.0]
["2020-01-22T15:21:45.000000000","2020-01-22T22:21:45.000000000",1133,951.6542]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1022,18.11525]
["2020-01-22T15:22:00.000000000","2020-01-22T22:22:00.000000000",1130,817105338.1434]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1021,274.5408]
["2020-01-22T15:22:15.000000000","2020-01-22T22:22:15.000000000",1016,475200.0]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1019,55346.76]
["2020-01-22T15:22:30.000000000","2020-01-22T22:22:30.000000000",1018,475772.89999999997]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1017,475984.39999999997]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1020,2976070.0]
["2020-01-22T15:22:45.000000000","2020-01-22T22:22:45.000000000",1133,951.7886]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1022,17.6602]
["2020-01-22T15:23:00.000000000","2020-01-22T22:23:00.000000000",1130,815684836.884]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1021,274.1234]
["2020-01-22T15:23:15.000000000","2020-01-22T22:23:15.000000000",1016,474800.0]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1019,55100.1]
["2020-01-22T15:23:30.000000000","2020-01-22T22:23:30.000000000",1018,474077.1]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1017,475984.39999999997]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1020,2976070.0]
["2020-01-22T15:23:45.000000000","2020-01-22T22:23:45.000000000",1133,951.3386]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1022,17.04967]
["2020-01-22T15:24:00.000000000","2020-01-22T22:24:00.000000000",1130,816715747.532]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1021,274.4586]
["2020-01-22T15:24:15.000000000","2020-01-22T22:24:15.000000000",1016,474600.0]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1019,54793.509999999995]
["2020-01-22T15:24:30.000000000","2020-01-22T22:24:30.000000000",1018,476093.8]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1017,475984.39999999997]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1020,2976070.0]
["2020-01-22T15:24:45.000000000","2020-01-22T22:24:45.000000000",1133,951.8823]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1022,16.96882]
["2020-01-22T15:25:00.000000000","2020-01-22T22:25:00.000000000",1130,815930362.659]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1021,274.1878]
["2020-01-22T15:25:15.000000000","2020-01-22T22:25:15.000000000",1016,475500.0]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1019,54700.200000000004]
["2020-01-22T15:25:30.000000000","2020-01-22T22:25:30.000000000",1018,475691.7]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1017,475984.39999999997]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1020,2976070.0]
["2020-01-22T15:25:45.000000000","2020-01-22T22:25:45.000000000",1133,951.7011]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1022,15.74216]
["2020-01-22T15:26:00.000000000","2020-01-22T22:26:00.000000000",1130,817046388.909]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1021,274.492]
["2020-01-22T15:26:15.000000000","2020-01-22T22:26:15.000000000",1016,475100.0]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1019,54600.1]
["2020-01-22T15:26:30.000000000","2020-01-22T22:26:30.000000000",1018,475825.0]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1017,475984.39999999997]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1020,2976070.0]
["2020-01-22T15:26:45.000000000","2020-01-22T22:26:45.000000000",1133,951.7448]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1022,15.16266]
["2020-01-22T15:27:00.000000000","2020-01-22T22:27:00.000000000",1130,816755329.263]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1021,274.301]
["2020-01-22T15:27:15.000000000","2020-01-22T22:27:15.000000000",1016,474800.0]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1019,54500.0]
["2020-01-22T15:27:30.000000000","2020-01-22T22:27:30.000000000",1018,475470.8]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1017,475984.39999999997]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1020,2976071.0]
["2020-01-22T15:27:45.000000000","2020-01-22T22:27:45.000000000",1133,951.399]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1022,14.44785]
["2020-01-22T15:28:00.000000000","2020-01-22T22:28:00.000000000",1130,815949386.07]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1021,274.5386]
["2020-01-22T15:28:15.000000000","2020-01-22T22:28:15.000000000",1016,475300.0]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1019,54346.76]
["2020-01-22T15:28:30.000000000","2020-01-22T22:28:30.000000000",1018,475972.89999999997]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1017,475984.39999999997]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1020,2976071.0]
["2020-01-22T15:28:45.000000000","2020-01-22T22:28:45.000000000",1133,953.1552]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1022,13.9395]
["2020-01-22T15:29:00.000000000","2020-01-22T22:29:00.000000000",1130,817218085.1373]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1021,274.5519]
["2020-01-22T15:29:15.000000000","2020-01-22T22:29:15.000000000",1016,475200.0]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1019,54200.200000000004]
["2020-01-22T15:29:30.000000000","2020-01-22T22:29:30.000000000",1018,475406.3]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1017,475984.39999999997]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1020,2976071.0]
["2020-01-22T15:29:45.000000000","2020-01-22T22:29:45.000000000",1133,951.6094]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1022,13.36453]
["2020-01-22T15:30:00.000000000","2020-01-22T22:30:00.000000000",1130,815857127.869]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1021,274.0391]
["2020-01-22T15:30:15.000000000","2020-01-22T22:30:15.000000000",1016,475100.0]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1019,54000.0]
["2020-01-22T15:30:30.000000000","2020-01-22T22:30:30.000000000",1018,475516.7]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1017,475402.10000000003]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1020,2976071.0]
["2020-01-22T15:30:45.000000000","2020-01-22T22:30:45.000000000",1133,950.8209]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1022,12.91828]
["2020-01-22T15:31:00.000000000","2020-01-22T22:31:00.000000000",1130,816729116.672]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1021,274.5608]
["2020-01-22T15:31:15.000000000","2020-01-22T22:31:15.000000000",1016,474900.0]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1019,53846.76]
["2020-01-22T15:31:30.000000000","2020-01-22T22:31:30.000000000",1018,475545.8]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1017,475921.89999999997]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1020,2976071.0]
["2020-01-22T15:31:45.000000000","2020-01-22T22:31:45.000000000",1133,951.3469]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1022,12.31664]
["2020-01-22T15:32:00.000000000","2020-01-22T22:32:00.000000000",1130,815506844.3123]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1021,273.9059]
["2020-01-22T15:32:15.000000000","2020-01-22T22:32:15.000000000",1016,475400.0]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1019,53700.200000000004]
["2020-01-22T15:32:30.000000000","2020-01-22T22:32:30.000000000",1018,475245.8]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1017,475874.0]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1020,2976072.0]
["2020-01-22T15:32:45.000000000","2020-01-22T22:32:45.000000000",1133,951.3136]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1022,11.83047]
["2020-01-22T15:33:00.000000000","2020-01-22T22:33:00.000000000",1130,815170226.9832]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1021,274.2323]
["2020-01-22T15:33:15.000000000","2020-01-22T22:33:15.000000000",1016,475100.0]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1019,53546.71]
["2020-01-22T15:33:30.000000000","2020-01-22T22:33:30.000000000",1018,475458.3]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1017,475984.39999999997]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1020,2976072.0]
["2020-01-22T15:33:45.000000000","2020-01-22T22:33:45.000000000",1133,951.4156]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1022,11.68616]
["2020-01-22T15:34:00.000000000","2020-01-22T22:34:00.000000000",1130,815923470.8064]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1021,274.1745]
["2020-01-22T15:34:15.000000000","2020-01-22T22:34:15.000000000",1016,475400.0]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1019,53346.76]
["2020-01-22T15:34:30.000000000","2020-01-22T22:34:30.000000000",1018,475689.6]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1017,475429.19999999995]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1020,2976072.0]
["2020-01-22T15:34:45.000000000","2020-01-22T22:34:45.000000000",1133,952.7]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1022,11.48414]
["2020-01-22T15:35:00.000000000","2020-01-22T22:35:00.000000000",1130,816227327.7576]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1021,274.2684]
["2020-01-22T15:35:15.000000000","2020-01-22T22:35:15.000000000",1016,475600.0]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1019,53046.71]
["2020-01-22T15:35:30.000000000","2020-01-22T22:35:30.000000000",1018,475335.39999999997]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1017,475984.39999999997]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1020,2976072.0]
["2020-01-22T15:35:45.000000000","2020-01-22T22:35:45.000000000",1133,951.3282]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1022,11.42426]
["2020-01-22T15:36:00.000000000","2020-01-22T22:36:00.000000000",1130,816789210.1512]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1021,274.5565]
["2020-01-22T15:36:15.000000000","2020-01-22T22:36:15.000000000",1016,475800.0]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1019,52900.149999999994]
["2020-01-22T15:36:30.000000000","2020-01-22T22:36:30.000000000",1018,477110.4]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1017,476169.8]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1020,2976072.0]
["2020-01-22T15:36:45.000000000","2020-01-22T22:36:45.000000000",1133,952.899]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1022,11.52418]
["2020-01-22T15:37:00.000000000","2020-01-22T22:37:00.000000000",1130,817502574.6096]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1021,274.6563]
["2020-01-22T15:37:15.000000000","2020-01-22T22:37:15.000000000",1016,476200.0]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1019,52742.99]
["2020-01-22T15:37:30.000000000","2020-01-22T22:37:30.000000000",1018,476968.8]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1017,476270.10000000003]
["2020-01-22T15:37:45.000000000","2020-01-22T22:37:45.000000000",1020,2976072.0]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1019,52600.1]
["2020-01-22T15:38:00.000000000","2020-01-22T22:38:00.000000000",1018,476500.0]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1017,475984.39999999997]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1020,2976072.0]
["2020-01-22T15:38:15.000000000","2020-01-22T22:38:15.000000000",1133,952.4156]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1022,12.42988]
["2020-01-22T15:38:30.000000000","2020-01-22T22:38:30.000000000",1130,818149870.2696]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1021,274.7806]
["2020-01-22T15:38:45.000000000","2020-01-22T22:38:45.000000000",1016,476600.0]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1019,52646.810000000005]
["2020-01-22T15:39:00.000000000","2020-01-22T22:39:00.000000000",1018,476600.0]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1017,477813.5]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1020,2976072.0]
["2020-01-22T15:39:15.000000000","2020-01-22T22:39:15.000000000",1133,955.2906]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1022,12.91607]
["2020-01-22T15:39:30.000000000","2020-01-22T22:39:30.000000000",1130,817298095.479]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1021,274.687]
["2020-01-22T15:39:45.000000000","2020-01-22T22:39:45.000000000",1016,476200.0]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1019,52546.71]
["2020-01-22T15:40:00.000000000","2020-01-22T22:40:00.000000000",1018,476937.5]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1017,477984.39999999997]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1020,2976073.0]
["2020-01-22T15:40:15.000000000","2020-01-22T22:40:15.000000000",1133,954.9219]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1022,14.21031]
["2020-01-22T15:40:30.000000000","2020-01-22T22:40:30.000000000",1130,818705182.7934]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1021,275.1579]
["2020-01-22T15:40:45.000000000","2020-01-22T22:40:45.000000000",1016,476400.0]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1019,52500.0]
["2020-01-22T15:41:00.000000000","2020-01-22T22:41:00.000000000",1018,477087.5]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1017,477000.0]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1020,2976073.0]
["2020-01-22T15:41:15.000000000","2020-01-22T22:41:15.000000000",1133,954.0402]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1022,15.24675]
["2020-01-22T15:41:30.000000000","2020-01-22T22:41:30.000000000",1130,818592687.234]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1021,274.9343]
["2020-01-22T15:41:45.000000000","2020-01-22T22:41:45.000000000",1130,818224547.0039]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1022,15.61338]
["2020-01-22T15:42:00.000000000","2020-01-22T22:42:00.000000000",1130,817918904.3068]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1021,274.7983]
["2020-01-22T15:42:15.000000000","2020-01-22T22:42:15.000000000",1016,476400.0]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1019,52600.1]
["2020-01-22T15:42:30.000000000","2020-01-22T22:42:30.000000000",1018,477270.8]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1017,477984.39999999997]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1020,2976073.0]
["2020-01-22T15:42:45.000000000","2020-01-22T22:42:45.000000000",1133,955.1823]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1022,16.94094]
["2020-01-22T15:43:00.000000000","2020-01-22T22:43:00.000000000",1130,819081953.6352]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1021,275.1913]
["2020-01-22T15:43:15.000000000","2020-01-22T22:43:15.000000000",1016,476500.0]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1019,52553.39]
["2020-01-22T15:43:30.000000000","2020-01-22T22:43:30.000000000",1018,477245.8]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1017,477618.7]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1020,2976073.0]
["2020-01-22T15:43:45.000000000","2020-01-22T22:43:45.000000000",1133,954.5187]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1022,17.47817]
["2020-01-22T15:44:00.000000000","2020-01-22T22:44:00.000000000",1130,818586414.9292]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1021,274.7384]
["2020-01-22T15:44:15.000000000","2020-01-22T22:44:15.000000000",1016,475700.0]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1019,52600.1]
["2020-01-22T15:44:30.000000000","2020-01-22T22:44:30.000000000",1018,476889.6]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1017,477984.39999999997]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1020,2976074.0]
["2020-01-22T15:44:45.000000000","2020-01-22T22:44:45.000000000",1133,954.9011]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1022,17.44263]
["2020-01-22T15:45:00.000000000","2020-01-22T22:45:00.000000000",1130,818500703.998]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1021,275.1469]
["2020-01-22T15:45:15.000000000","2020-01-22T22:45:15.000000000",1016,476100.0]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1019,52600.1]
["2020-01-22T15:45:30.000000000","2020-01-22T22:45:30.000000000",1018,476889.6]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1017,477924.10000000003]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1020,2976074.0]
["2020-01-22T15:45:45.000000000","2020-01-22T22:45:45.000000000",1133,954.7991]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1022,17.25389]
["2020-01-22T15:46:00.000000000","2020-01-22T22:46:00.000000000",1130,818401600.7338]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1021,274.8472]
["2020-01-22T15:46:15.000000000","2020-01-22T22:46:15.000000000",1016,476200.0]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1019,52500.0]
["2020-01-22T15:46:30.000000000","2020-01-22T22:46:30.000000000",1018,476587.5]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1017,477717.69999999995]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1020,2976074.0]
["2020-01-22T15:46:45.000000000","2020-01-22T22:46:45.000000000",1133,954.8198]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1022,17.27835]
["2020-01-22T15:47:00.000000000","2020-01-22T22:47:00.000000000",1130,817873049.9914]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1021,274.9249]
["2020-01-22T15:47:15.000000000","2020-01-22T22:47:15.000000000",1016,476400.0]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1019,52400.149999999994]
["2020-01-22T15:47:30.000000000","2020-01-22T22:47:30.000000000",1018,477325.0]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1017,477905.19999999995]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1020,2976074.0]
["2020-01-22T15:47:45.000000000","2020-01-22T22:47:45.000000000",1133,955.326]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1022,17.58468]
["2020-01-22T15:48:00.000000000","2020-01-22T22:48:00.000000000",1130,819537865.787]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1021,275.3556]
["2020-01-22T15:48:15.000000000","2020-01-22T22:48:15.000000000",1016,476100.0]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1019,52300.049999999996]
["2020-01-22T15:48:30.000000000","2020-01-22T22:48:30.000000000",1018,476881.3]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1017,477713.5]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1020,2976075.0]
["2020-01-22T15:48:45.000000000","2020-01-22T22:48:45.000000000",1133,954.7802]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1022,18.20411]
["2020-01-22T15:49:00.000000000","2020-01-22T22:49:00.000000000",1130,817873324.8075]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1021,274.816]
["2020-01-22T15:49:15.000000000","2020-01-22T22:49:15.000000000",1016,476400.0]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1019,52400.149999999994]
["2020-01-22T15:49:30.000000000","2020-01-22T22:49:30.000000000",1018,477031.3]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1017,477984.39999999997]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1020,2976075.0]
["2020-01-22T15:49:45.000000000","2020-01-22T22:49:45.000000000",1133,955.1094]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1022,18.19969]
["2020-01-22T15:50:00.000000000","2020-01-22T22:50:00.000000000",1130,818216763.8625]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1021,275.149]
["2020-01-22T15:50:15.000000000","2020-01-22T22:50:15.000000000",1016,476200.0]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1019,52400.149999999994]
["2020-01-22T15:50:30.000000000","2020-01-22T22:50:30.000000000",1018,477175.0]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1017,477862.5]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1020,2976075.0]
["2020-01-22T15:50:45.000000000","2020-01-22T22:50:45.000000000",1133,955.0896]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1022,18.69693]
["2020-01-22T15:51:00.000000000","2020-01-22T22:51:00.000000000",1130,818494134.0525]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1021,274.9715]
["2020-01-22T15:51:15.000000000","2020-01-22T22:51:15.000000000",1016,476000.0]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1019,52400.149999999994]
["2020-01-22T15:51:30.000000000","2020-01-22T22:51:30.000000000",1018,477197.9]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1017,477984.39999999997]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1020,2976076.0]
["2020-01-22T15:51:45.000000000","2020-01-22T22:51:45.000000000",1133,955.3573]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1022,19.19869]
["2020-01-22T15:52:00.000000000","2020-01-22T22:52:00.000000000",1130,817510220.744]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1021,274.8494]
["2020-01-22T15:52:15.000000000","2020-01-22T22:52:15.000000000",1016,476000.0]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1019,52400.149999999994]
["2020-01-22T15:52:30.000000000","2020-01-22T22:52:30.000000000",1018,477420.8]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1017,477896.9]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1020,2976076.0]
["2020-01-22T15:52:45.000000000","2020-01-22T22:52:45.000000000",1133,954.8073]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1022,19.41844]
["2020-01-22T15:53:00.000000000","2020-01-22T22:53:00.000000000",1130,819175037.6584]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1021,275.1024]
["2020-01-22T15:53:15.000000000","2020-01-22T22:53:15.000000000",1016,476200.0]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1019,52453.4]
["2020-01-22T15:53:30.000000000","2020-01-22T22:53:30.000000000",1018,476835.39999999997]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1017,476251.0]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1020,2976076.0]
["2020-01-22T15:53:45.000000000","2020-01-22T22:53:45.000000000",1133,953.026]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1022,19.62049]
["2020-01-22T15:54:00.000000000","2020-01-22T22:54:00.000000000",1130,817107260.0536]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1021,274.5763]
["2020-01-22T15:54:15.000000000","2020-01-22T22:54:15.000000000",1016,476100.0]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1019,52500.0]
["2020-01-22T15:54:30.000000000","2020-01-22T22:54:30.000000000",1018,476845.8]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1017,477713.5]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1020,2976077.0]
["2020-01-22T15:54:45.000000000","2020-01-22T22:54:45.000000000",1133,954.801]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1022,20.93914]
["2020-01-22T15:55:00.000000000","2020-01-22T22:55:00.000000000",1130,818772352.086]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1021,275.2579]
["2020-01-22T15:55:15.000000000","2020-01-22T22:55:15.000000000",1016,476600.0]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1019,52600.1]
["2020-01-22T15:55:30.000000000","2020-01-22T22:55:30.000000000",1018,477412.5]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1017,477984.39999999997]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1020,2976077.0]
["2020-01-22T15:55:45.000000000","2020-01-22T22:55:45.000000000",1133,955.3761]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1022,20.84583]
["2020-01-22T15:56:00.000000000","2020-01-22T22:56:00.000000000",1130,818990498.5301]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1021,275.1024]
["2020-01-22T15:56:15.000000000","2020-01-22T22:56:15.000000000",1016,476500.0]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1019,52700.200000000004]
["2020-01-22T15:56:30.000000000","2020-01-22T22:56:30.000000000",1018,477018.7]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1017,477984.39999999997]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1020,2976077.0]
["2020-01-22T15:56:45.000000000","2020-01-22T22:56:45.000000000",1133,954.7469]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1022,20.25979]
["2020-01-22T15:57:00.000000000","2020-01-22T22:57:00.000000000",1130,817966132.8267]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1021,275.039]
["2020-01-22T15:57:15.000000000","2020-01-22T22:57:15.000000000",1016,476400.0]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1019,52700.200000000004]
["2020-01-22T15:57:30.000000000","2020-01-22T22:57:30.000000000",1018,477389.6]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1017,477662.89999999997]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1020,2976077.0]
["2020-01-22T15:57:45.000000000","2020-01-22T22:57:45.000000000",1133,955.1942]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1022,21.27216]
["2020-01-22T15:58:00.000000000","2020-01-22T22:58:00.000000000",1130,819604760.8229]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1021,275.2579]
["2020-01-22T15:58:15.000000000","2020-01-22T22:58:15.000000000",1016,476600.0]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1019,52700.200000000004]
["2020-01-22T15:58:30.000000000","2020-01-22T22:58:30.000000000",1018,477550.0]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1017,477984.39999999997]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1020,2976078.0]
["2020-01-22T15:58:45.000000000","2020-01-22T22:58:45.000000000",1133,955.4386]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1022,20.4685]
["2020-01-22T15:59:00.000000000","2020-01-22T22:59:00.000000000",1130,818448829.9176]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1021,275.0425]
["2020-01-22T15:59:15.000000000","2020-01-22T22:59:15.000000000",1016,476700.0]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1019,52800.049999999996]
["2020-01-22T15:59:30.000000000","2020-01-22T22:59:30.000000000",1018,477252.1]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1017,477982.3]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1020,2976078.0]
["2020-01-22T15:59:45.000000000","2020-01-22T22:59:45.000000000",1133,955.2927]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1022,20.76813]
["2020-01-22T16:00:00.000000000","2020-01-22T23:00:00.000000000",1130,819843122.4606]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1021,275.5243]
["2020-01-22T16:00:15.000000000","2020-01-22T23:00:15.000000000",1016,476300.0]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1019,52953.4]
["2020-01-22T16:00:30.000000000","2020-01-22T23:00:30.000000000",1018,477404.2]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1017,477984.39999999997]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1020,2976078.0]
["2020-01-22T16:00:45.000000000","2020-01-22T23:00:45.000000000",1133,955.7073]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1022,24.05601]
["2020-01-22T16:01:00.000000000","2020-01-22T23:01:00.000000000",1130,819235109.7252]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1021,275.3808]
["2020-01-22T16:01:15.000000000","2020-01-22T23:01:15.000000000",1016,476800.0]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1019,53257.26]
["2020-01-22T16:01:30.000000000","2020-01-22T23:01:30.000000000",1016,477200.0]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1021,275.4732]
["2020-01-22T16:01:45.000000000","2020-01-22T23:01:45.000000000",1016,477300.0]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1019,53453.4]
["2020-01-22T16:02:00.000000000","2020-01-22T23:02:00.000000000",1018,478600.0]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1017,477605.2]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1020,2976079.0]
["2020-01-22T16:02:15.000000000","2020-01-22T23:02:15.000000000",1133,956.2073]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1022,40.22648]
["2020-01-22T16:02:30.000000000","2020-01-22T23:02:30.000000000",1130,821270427.8188]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1021,276.0838]
["2020-01-22T16:02:45.000000000","2020-01-22T23:02:45.000000000",1016,478000.0]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1019,54014.4]
["2020-01-22T16:03:00.000000000","2020-01-22T23:03:00.000000000",1018,478910.7]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1019,54214.36]
["2020-01-22T16:03:15.000000000","2020-01-22T23:03:15.000000000",1018,478642.9]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1019,54406.689999999995]
["2020-01-22T16:03:30.000000000","2020-01-22T23:03:30.000000000",1018,478975.0]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1017,478216.5]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1020,2976080.0]
["2020-01-22T16:03:45.000000000","2020-01-22T23:03:45.000000000",1133,957.096]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1022,41.33875]
["2020-01-22T16:04:00.000000000","2020-01-22T23:04:00.000000000",1130,821131720.84]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1021,275.8861]
["2020-01-22T16:04:15.000000000","2020-01-22T23:04:15.000000000",1016,477900.0]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1019,55106.77]
["2020-01-22T16:04:30.000000000","2020-01-22T23:04:30.000000000",1018,478791.7]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1017,477984.39999999997]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1020,2976080.0]
["2020-01-22T16:04:45.000000000","2020-01-22T23:04:45.000000000",1133,956.6532]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1022,40.05047]
["2020-01-22T16:05:00.000000000","2020-01-22T23:05:00.000000000",1130,821709377.968]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1022,36.08451]
["2020-01-22T16:05:15.000000000","2020-01-22T23:05:15.000000000",1130,821179338.12]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1022,31.95482]
["2020-01-22T16:05:30.000000000","2020-01-22T23:05:30.000000000",1130,820715664.856]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1021,275.6175]
["2020-01-22T16:05:45.000000000","2020-01-22T23:05:45.000000000",1016,477400.0]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1019,56253.450000000004]
["2020-01-22T16:06:00.000000000","2020-01-22T23:06:00.000000000",1018,477302.1]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1017,477801.10000000003]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1020,2976081.0]
["2020-01-22T16:06:15.000000000","2020-01-22T23:06:15.000000000",1133,955.5199]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1022,29.73708]
["2020-01-22T16:06:30.000000000","2020-01-22T23:06:30.000000000",1130,818674349.0607]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1021,275.2778]
["2020-01-22T16:06:45.000000000","2020-01-22T23:06:45.000000000",1016,476700.0]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1019,56500.0]
["2020-01-22T16:07:00.000000000","2020-01-22T23:07:00.000000000",1018,477652.10000000003]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1017,477984.39999999997]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1020,2976081.0]
["2020-01-22T16:07:15.000000000","2020-01-22T23:07:15.000000000",1133,954.3795]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1022,23.11478]
["2020-01-22T16:07:30.000000000","2020-01-22T23:07:30.000000000",1130,820715940.6267]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1021,275.4754]
["2020-01-22T16:07:45.000000000","2020-01-22T23:07:45.000000000",1016,476500.0]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1019,56500.0]
["2020-01-22T16:08:00.000000000","2020-01-22T23:08:00.000000000",1018,477535.39999999997]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1017,477959.4]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1020,2976081.0]
["2020-01-22T16:08:15.000000000","2020-01-22T23:08:15.000000000",1133,955.3365]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1022,17.91328]
["2020-01-22T16:08:30.000000000","2020-01-22T23:08:30.000000000",1130,817855033.9614]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1021,274.5919]
["2020-01-22T16:08:45.000000000","2020-01-22T23:08:45.000000000",1016,476500.0]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1019,56300.049999999996]
["2020-01-22T16:09:00.000000000","2020-01-22T23:09:00.000000000",1018,477058.3]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1017,477591.7]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1020,2976082.0]
["2020-01-22T16:09:15.000000000","2020-01-22T23:09:15.000000000",1133,954.5459]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1022,17.44933]
["2020-01-22T16:09:30.000000000","2020-01-22T23:09:30.000000000",1130,818251722.8932]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1021,275.0723]
["2020-01-22T16:09:45.000000000","2020-01-22T23:09:45.000000000",1016,476400.0]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1019,56193.41]
["2020-01-22T16:10:00.000000000","2020-01-22T23:10:00.000000000",1018,477062.5]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1017,477984.39999999997]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1020,2976082.0]
["2020-01-22T16:10:15.000000000","2020-01-22T23:10:15.000000000",1133,955.0698]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1022,17.56694]
["2020-01-22T16:10:30.000000000","2020-01-22T23:10:30.000000000",1130,819110917.7666]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1021,275.2534]
["2020-01-22T16:10:45.000000000","2020-01-22T23:10:45.000000000",1016,477000.0]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1019,55800.049999999996]
["2020-01-22T16:11:00.000000000","2020-01-22T23:11:00.000000000",1018,477339.60000000003]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1017,477984.39999999997]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1020,2976082.0]
["2020-01-22T16:11:15.000000000","2020-01-22T23:11:15.000000000",1133,955.2427]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1022,17.74006]
["2020-01-22T16:11:30.000000000","2020-01-22T23:11:30.000000000",1130,817657101.7096]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1021,274.8271]
["2020-01-22T16:11:45.000000000","2020-01-22T23:11:45.000000000",1016,476300.0]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1019,55646.810000000005]
["2020-01-22T16:12:00.000000000","2020-01-22T23:12:00.000000000",1018,477106.3]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1017,477984.39999999997]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1020,2976082.0]
["2020-01-22T16:12:15.000000000","2020-01-22T23:12:15.000000000",1133,955.2782]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1022,18.05319]
["2020-01-22T16:12:30.000000000","2020-01-22T23:12:30.000000000",1130,819824284.622]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1021,275.4066]
["2020-01-22T16:12:45.000000000","2020-01-22T23:12:45.000000000",1016,476900.0]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1019,55500.0]
["2020-01-22T16:13:00.000000000","2020-01-22T23:13:00.000000000",1018,477647.3]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1019,55442.94]
["2020-01-22T16:13:15.000000000","2020-01-22T23:13:15.000000000",1018,477540.2]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1019,55400.149999999994]
["2020-01-22T16:13:30.000000000","2020-01-22T23:13:30.000000000",1018,477683.3]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1017,477435.3]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1020,2976083.0]
["2020-01-22T16:13:45.000000000","2020-01-22T23:13:45.000000000",1133,955.1853]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1022,19.13877]
["2020-01-22T16:14:00.000000000","2020-01-22T23:14:00.000000000",1130,818992149.6779]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1021,275.1735]
["2020-01-22T16:14:15.000000000","2020-01-22T23:14:15.000000000",1016,476500.0]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1019,55246.78999999999]
["2020-01-22T16:14:30.000000000","2020-01-22T23:14:30.000000000",1018,477800.0]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1017,477984.39999999997]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1020,2976083.0]
["2020-01-22T16:14:45.000000000","2020-01-22T23:14:45.000000000",1133,955.6302]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1022,18.18192]
["2020-01-22T16:15:00.000000000","2020-01-22T23:15:00.000000000",1130,819770990.599]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1021,275.3246]
["2020-01-22T16:15:15.000000000","2020-01-22T23:15:15.000000000",1016,476800.0]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1019,55100.1]
["2020-01-22T16:15:30.000000000","2020-01-22T23:15:30.000000000",1018,477375.0]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1017,477984.39999999997]
["2020-01-22T16:15:45.000000000","2020-01-22T23:15:45.000000000",1020,2976083.0]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1019,54946.74]
["2020-01-22T16:16:00.000000000","2020-01-22T23:16:00.000000000",1018,479656.3]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1017,477984.39999999997]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1020,2976083.0]
["2020-01-22T16:16:15.000000000","2020-01-22T23:16:15.000000000",1133,957.6865]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1022,17.68682]
["2020-01-22T16:16:30.000000000","2020-01-22T23:16:30.000000000",1130,819236486.0922]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1021,275.2046]
["2020-01-22T16:16:45.000000000","2020-01-22T23:16:45.000000000",1016,476600.0]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1019,54746.78999999999]
["2020-01-22T16:17:00.000000000","2020-01-22T23:17:00.000000000",1018,477364.6]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1017,477984.39999999997]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1020,2976084.0]
["2020-01-22T16:17:15.000000000","2020-01-22T23:17:15.000000000",1133,955.4594]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1022,17.3018]
["2020-01-22T16:17:30.000000000","2020-01-22T23:17:30.000000000",1130,820096552.0332]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1021,275.5554]
["2020-01-22T16:17:45.000000000","2020-01-22T23:17:45.000000000",1016,477100.0]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1019,54600.1]
["2020-01-22T16:18:00.000000000","2020-01-22T23:18:00.000000000",1018,477870.8]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1017,477510.4]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1020,2976084.0]
["2020-01-22T16:18:15.000000000","2020-01-22T23:18:15.000000000",1133,955.2417]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1022,16.74552]
["2020-01-22T16:18:30.000000000","2020-01-22T23:18:30.000000000",1130,819131110.3836]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1021,275.1024]
["2020-01-22T16:18:45.000000000","2020-01-22T23:18:45.000000000",1016,477000.0]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1019,54600.1]
["2020-01-22T16:19:00.000000000","2020-01-22T23:19:00.000000000",1018,477289.60000000003]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1017,477984.39999999997]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1020,2976084.0]
["2020-01-22T16:19:15.000000000","2020-01-22T23:19:15.000000000",1133,955.2886]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1022,16.61457]
["2020-01-22T16:19:30.000000000","2020-01-22T23:19:30.000000000",1130,818793920.0664]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1021,275.2312]
["2020-01-22T16:19:45.000000000","2020-01-22T23:19:45.000000000",1016,476900.0]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1019,54500.0]
["2020-01-22T16:20:00.000000000","2020-01-22T23:20:00.000000000",1018,477504.2]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1017,477984.39999999997]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1020,2976084.0]
["2020-01-22T16:20:15.000000000","2020-01-22T23:20:15.000000000",1133,955.5594]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1022,16.23944]
["2020-01-22T16:20:30.000000000","2020-01-22T23:20:30.000000000",1130,819917094.168]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1021,275.3711]
["2020-01-22T16:20:45.000000000","2020-01-22T23:20:45.000000000",1016,477000.0]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1019,54446.74]
["2020-01-22T16:21:00.000000000","2020-01-22T23:21:00.000000000",1018,477314.6]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1017,477984.39999999997]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1020,2976084.0]
["2020-01-22T16:21:15.000000000","2020-01-22T23:21:15.000000000",1133,955.2902]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1022,15.48458]
["2020-01-22T16:21:30.000000000","2020-01-22T23:21:30.000000000",1130,818496906.8832]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1021,274.9677]
["2020-01-22T16:21:45.000000000","2020-01-22T23:21:45.000000000",1016,476900.0]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1019,54246.78999999999]
["2020-01-22T16:22:00.000000000","2020-01-22T23:22:00.000000000",1018,477906.3]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1017,477984.39999999997]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1020,2976085.0]
["2020-01-22T16:22:15.000000000","2020-01-22T23:22:15.000000000",1133,955.7531]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1022,14.88525]
["2020-01-22T16:22:30.000000000","2020-01-22T23:22:30.000000000",1130,820003378.5265]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1021,275.6242]
["2020-01-22T16:22:45.000000000","2020-01-22T23:22:45.000000000",1016,476700.0]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1019,54000.0]
["2020-01-22T16:23:00.000000000","2020-01-22T23:23:00.000000000",1018,477497.9]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1017,477984.39999999997]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1020,2976085.0]
["2020-01-22T16:23:15.000000000","2020-01-22T23:23:15.000000000",1133,955.4927]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1022,13.9195]
["2020-01-22T16:23:30.000000000","2020-01-22T23:23:30.000000000",1130,818734971.0995]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1021,274.9439]
["2020-01-22T16:23:45.000000000","2020-01-22T23:23:45.000000000",1016,476800.0]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1019,53800.049999999996]
["2020-01-22T16:24:00.000000000","2020-01-22T23:24:00.000000000",1018,477750.0]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1017,477984.39999999997]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1020,2976085.0]
["2020-01-22T16:24:15.000000000","2020-01-22T23:24:15.000000000",1133,955.4136]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1022,14.13704]
["2020-01-22T16:24:30.000000000","2020-01-22T23:24:30.000000000",1130,819051924.152]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1021,275.2934]
["2020-01-22T16:24:45.000000000","2020-01-22T23:24:45.000000000",1016,476600.0]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1019,53700.200000000004]
["2020-01-22T16:25:00.000000000","2020-01-22T23:25:00.000000000",1018,477647.89999999997]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1017,477984.39999999997]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1020,2976085.0]
["2020-01-22T16:25:15.000000000","2020-01-22T23:25:15.000000000",1133,955.3198]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1022,13.84815]
["2020-01-22T16:25:30.000000000","2020-01-22T23:25:30.000000000",1130,819162634.514]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1021,275.1913]
["2020-01-22T16:25:45.000000000","2020-01-22T23:25:45.000000000",1016,476100.0]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1019,53700.200000000004]
["2020-01-22T16:26:00.000000000","2020-01-22T23:26:00.000000000",1018,477487.5]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1017,477984.39999999997]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1020,2976086.0]
["2020-01-22T16:26:15.000000000","2020-01-22T23:26:15.000000000",1133,955.4323]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1022,14.01715]
["2020-01-22T16:26:30.000000000","2020-01-22T23:26:30.000000000",1130,818318891.7728]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1021,274.7895]
["2020-01-22T16:26:45.000000000","2020-01-22T23:26:45.000000000",1016,476400.0]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1019,53700.200000000004]
["2020-01-22T16:27:00.000000000","2020-01-22T23:27:00.000000000",1018,477399.60000000003]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1017,477984.39999999997]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1020,2976086.0]
["2020-01-22T16:27:15.000000000","2020-01-22T23:27:15.000000000",1133,955.4136]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1022,13.64416]
["2020-01-22T16:27:30.000000000","2020-01-22T23:27:30.000000000",1130,819210824.747]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1021,275.1627]
["2020-01-22T16:27:45.000000000","2020-01-22T23:27:45.000000000",1016,476200.0]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1019,53293.509999999995]
["2020-01-22T16:28:00.000000000","2020-01-22T23:28:00.000000000",1018,477718.8]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1017,477984.39999999997]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1020,2976086.0]
["2020-01-22T16:28:15.000000000","2020-01-22T23:28:15.000000000",1133,955.5886]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1022,12.82726]
["2020-01-22T16:28:30.000000000","2020-01-22T23:28:30.000000000",1130,818695366.6518]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1021,274.9671]
["2020-01-22T16:28:45.000000000","2020-01-22T23:28:45.000000000",1016,476400.0]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1019,53143.0]
["2020-01-22T16:29:00.000000000","2020-01-22T23:29:00.000000000",1018,477582.60000000003]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1017,477984.39999999997]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1020,2976086.0]
["2020-01-22T16:29:15.000000000","2020-01-22T23:29:15.000000000",1133,955.2032]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1022,12.5542]
["2020-01-22T16:29:30.000000000","2020-01-22T23:29:30.000000000",1130,818966488.0864]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1021,275.215]
["2020-01-22T16:29:45.000000000","2020-01-22T23:29:45.000000000",1016,476200.0]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1019,52800.049999999996]
["2020-01-22T16:30:00.000000000","2020-01-22T23:30:00.000000000",1018,477687.5]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1017,476251.0]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1020,2976086.0]
["2020-01-22T16:30:15.000000000","2020-01-22T23:30:15.000000000",1133,953.6406]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1022,12.83836]
["2020-01-22T16:30:30.000000000","2020-01-22T23:30:30.000000000",1130,818827504.8702]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1021,275.0758]
["2020-01-22T16:30:45.000000000","2020-01-22T23:30:45.000000000",1016,476400.0]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1019,52643.0]
["2020-01-22T16:31:00.000000000","2020-01-22T23:31:00.000000000",1018,477285.7]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1017,477984.39999999997]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1020,2976087.0]
["2020-01-22T16:31:15.000000000","2020-01-22T23:31:15.000000000",1133,955.4115]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1022,12.50092]
["2020-01-22T16:31:30.000000000","2020-01-22T23:31:30.000000000",1130,817962631.515]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1021,274.7851]
["2020-01-22T16:31:45.000000000","2020-01-22T23:31:45.000000000",1016,475800.0]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1019,52500.0]
["2020-01-22T16:32:00.000000000","2020-01-22T23:32:00.000000000",1018,477393.7]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1017,475984.39999999997]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1020,2976087.0]
["2020-01-22T16:32:15.000000000","2020-01-22T23:32:15.000000000",1133,953.2011]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1022,12.46984]
["2020-01-22T16:32:30.000000000","2020-01-22T23:32:30.000000000",1130,818444757.609]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1021,275.2224]
["2020-01-22T16:32:45.000000000","2020-01-22T23:32:45.000000000",1016,476500.0]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1019,52400.149999999994]
["2020-01-22T16:33:00.000000000","2020-01-22T23:33:00.000000000",1018,477687.5]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1017,477984.39999999997]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1020,2976087.0]
["2020-01-22T16:33:15.000000000","2020-01-22T23:33:15.000000000",1133,955.1563]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1022,12.12801]
["2020-01-22T16:33:30.000000000","2020-01-22T23:33:30.000000000",1130,818537313.9147]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1021,274.9026]
["2020-01-22T16:33:45.000000000","2020-01-22T23:33:45.000000000",1016,476300.0]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1019,52500.0]
["2020-01-22T16:34:00.000000000","2020-01-22T23:34:00.000000000",1018,477143.7]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1017,477717.69999999995]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1020,2976087.0]
["2020-01-22T16:34:15.000000000","2020-01-22T23:34:15.000000000",1133,955.1552]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1022,11.59294]
["2020-01-22T16:34:30.000000000","2020-01-22T23:34:30.000000000",1130,817711449.7722]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1021,274.9693]
["2020-01-22T16:34:45.000000000","2020-01-22T23:34:45.000000000",1016,476000.0]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1019,52246.78999999999]
["2020-01-22T16:35:00.000000000","2020-01-22T23:35:00.000000000",1018,477089.60000000003]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1017,475984.39999999997]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1020,2976087.0]
["2020-01-22T16:35:15.000000000","2020-01-22T23:35:15.000000000",1133,953.0844]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1022,11.74071]
["2020-01-22T16:35:30.000000000","2020-01-22T23:35:30.000000000",1130,819191160.2286]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1021,274.9205]
["2020-01-22T16:35:45.000000000","2020-01-22T23:35:45.000000000",1016,475500.0]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1019,51693.41]
["2020-01-22T16:36:00.000000000","2020-01-22T23:36:00.000000000",1018,477093.8]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1017,477717.69999999995]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1020,2976087.0]
["2020-01-22T16:36:15.000000000","2020-01-22T23:36:15.000000000",1133,955.201]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1022,12.11244]
["2020-01-22T16:36:30.000000000","2020-01-22T23:36:30.000000000",1130,817804006.0779]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1021,274.5785]
["2020-01-22T16:36:45.000000000","2020-01-22T23:36:45.000000000",1016,475600.0]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1019,51446.74]
["2020-01-22T16:37:00.000000000","2020-01-22T23:37:00.000000000",1018,477275.0]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1017,475984.39999999997]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1020,2976088.0]
["2020-01-22T16:37:15.000000000","2020-01-22T23:37:15.000000000",1133,952.9911]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1022,12.10578]
["2020-01-22T16:37:30.000000000","2020-01-22T23:37:30.000000000",1130,818326286.7048]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1021,274.9471]
["2020-01-22T16:37:45.000000000","2020-01-22T23:37:45.000000000",1016,475500.0]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1019,51453.4]
["2020-01-22T16:38:00.000000000","2020-01-22T23:38:00.000000000",1018,477031.3]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1017,475984.39999999997]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1020,2976088.0]
["2020-01-22T16:38:15.000000000","2020-01-22T23:38:15.000000000",1133,952.9698]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1022,11.48858]
["2020-01-22T16:38:30.000000000","2020-01-22T23:38:30.000000000",1130,817903384.6]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1021,274.7717]
["2020-01-22T16:38:45.000000000","2020-01-22T23:38:45.000000000",1016,476200.0]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1019,51500.0]
["2020-01-22T16:39:00.000000000","2020-01-22T23:39:00.000000000",1018,477245.8]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1017,475984.39999999997]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1020,2976088.0]
["2020-01-22T16:39:15.000000000","2020-01-22T23:39:15.000000000",1133,952.874]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1022,10.40398]
["2020-01-22T16:39:30.000000000","2020-01-22T23:39:30.000000000",1130,817379593.112]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1021,274.7679]
["2020-01-22T16:39:45.000000000","2020-01-22T23:39:45.000000000",1130,817733449.9752]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1022,9.765854]
["2020-01-22T16:40:00.000000000","2020-01-22T23:40:00.000000000",1130,818008738.1152]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1021,274.9625]
["2020-01-22T16:40:15.000000000","2020-01-22T23:40:15.000000000",1016,476200.0]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1019,51346.76]
["2020-01-22T16:40:30.000000000","2020-01-22T23:40:30.000000000",1018,476977.10000000003]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1017,475763.39999999997]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1020,2976088.0]
["2020-01-22T16:40:45.000000000","2020-01-22T23:40:45.000000000",1133,952.9531]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1022,8.849035]
["2020-01-22T16:41:00.000000000","2020-01-22T23:41:00.000000000",1130,818174208.608]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1021,274.7029]
["2020-01-22T16:41:15.000000000","2020-01-22T23:41:15.000000000",1016,475600.0]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1019,51100.1]
["2020-01-22T16:41:30.000000000","2020-01-22T23:41:30.000000000",1018,476893.7]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1017,475307.3]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1020,2976088.0]
["2020-01-22T16:41:45.000000000","2020-01-22T23:41:45.000000000",1133,952.1156]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1022,7.632442]
["2020-01-22T16:42:00.000000000","2020-01-22T23:42:00.000000000",1130,817110554.7568]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1021,274.523]
["2020-01-22T16:42:15.000000000","2020-01-22T23:42:15.000000000",1016,475500.0]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1019,50946.74]
["2020-01-22T16:42:30.000000000","2020-01-22T23:42:30.000000000",1018,476762.5]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1017,475976.0]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1020,2976088.0]
["2020-01-22T16:42:45.000000000","2020-01-22T23:42:45.000000000",1133,952.7197]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1022,6.750485]
["2020-01-22T16:43:00.000000000","2020-01-22T23:43:00.000000000",1130,818016773.5528]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1021,274.856]
["2020-01-22T16:43:15.000000000","2020-01-22T23:43:15.000000000",1016,475400.0]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1019,50700.200000000004]
["2020-01-22T16:43:30.000000000","2020-01-22T23:43:30.000000000",1018,476129.2]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1017,474874.0]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1020,2976088.0]
["2020-01-22T16:43:45.000000000","2020-01-22T23:43:45.000000000",1133,949.5157]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1022,6.338197]
["2020-01-22T16:44:00.000000000","2020-01-22T23:44:00.000000000",1130,816205228.7872]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1021,274.0323]
["2020-01-22T16:44:15.000000000","2020-01-22T23:44:15.000000000",1016,474600.0]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1019,50500.0]
["2020-01-22T16:44:30.000000000","2020-01-22T23:44:30.000000000",1018,475583.3]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1017,475984.39999999997]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1020,2976088.0]
["2020-01-22T16:44:45.000000000","2020-01-22T23:44:45.000000000",1133,951.4948]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1022,5.703926]
["2020-01-22T16:45:00.000000000","2020-01-22T23:45:00.000000000",1130,815454040.5691]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1021,274.2188]
["2020-01-22T16:45:15.000000000","2020-01-22T23:45:15.000000000",1016,474900.0]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1019,50442.94]
["2020-01-22T16:45:30.000000000","2020-01-22T23:45:30.000000000",1018,475875.0]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1017,475984.39999999997]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1020,2976089.0]
["2020-01-22T16:45:45.000000000","2020-01-22T23:45:45.000000000",1133,951.6719]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1022,5.41022]
["2020-01-22T16:46:00.000000000","2020-01-22T23:46:00.000000000",1130,816641500.0801]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1021,274.2055]
["2020-01-22T16:46:15.000000000","2020-01-22T23:46:15.000000000",1016,474500.0]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1019,50246.78999999999]
["2020-01-22T16:46:30.000000000","2020-01-22T23:46:30.000000000",1018,474400.0]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1017,475334.4]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1020,2976089.0]
["2020-01-22T16:46:45.000000000","2020-01-22T23:46:45.000000000",1133,950.5719]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1022,5.028413]
["2020-01-22T16:47:00.000000000","2020-01-22T23:47:00.000000000",1130,815624272.8599]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1021,273.9449]
["2020-01-22T16:47:15.000000000","2020-01-22T23:47:15.000000000",1016,474900.0]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1019,49946.74]
["2020-01-22T16:47:30.000000000","2020-01-22T23:47:30.000000000",1018,475518.7]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1017,474510.4]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1020,2976089.0]
["2020-01-22T16:47:45.000000000","2020-01-22T23:47:45.000000000",1133,949.9104]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1022,4.464509]
["2020-01-22T16:48:00.000000000","2020-01-22T23:48:00.000000000",1130,815842122.5747]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1021,274.1346]
["2020-01-22T16:48:15.000000000","2020-01-22T23:48:15.000000000",1016,474900.0]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1019,49693.41]
["2020-01-22T16:48:30.000000000","2020-01-22T23:48:30.000000000",1018,475570.80000000005]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1017,475984.39999999997]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1020,2976089.0]
["2020-01-22T16:48:45.000000000","2020-01-22T23:48:45.000000000",1133,951.2823]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1022,4.29583]
["2020-01-22T16:49:00.000000000","2020-01-22T23:49:00.000000000",1130,815964142.2237]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1021,274.17]
["2020-01-22T16:49:15.000000000","2020-01-22T23:49:15.000000000",1016,474500.0]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1019,48793.509999999995]
["2020-01-22T16:49:30.000000000","2020-01-22T23:49:30.000000000",1018,475683.3]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1017,475909.4]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1020,2976089.0]
["2020-01-22T16:49:45.000000000","2020-01-22T23:49:45.000000000",1133,951.7969]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1022,4.373487]
["2020-01-22T16:50:00.000000000","2020-01-22T23:50:00.000000000",1130,815624272.8599]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1021,274.1656]
["2020-01-22T16:50:15.000000000","2020-01-22T23:50:15.000000000",1016,474800.0]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1019,48446.74]
["2020-01-22T16:50:30.000000000","2020-01-22T23:50:30.000000000",1018,475510.4]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1017,475456.2]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1020,2976089.0]
["2020-01-22T16:50:45.000000000","2020-01-22T23:50:45.000000000",1133,950.8916]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1022,4.464509]
["2020-01-22T16:51:00.000000000","2020-01-22T23:51:00.000000000",1130,815273987.1846]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1021,273.9258]
["2020-01-22T16:51:15.000000000","2020-01-22T23:51:15.000000000",1016,474500.0]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1019,47640.02]
["2020-01-22T16:51:30.000000000","2020-01-22T23:51:30.000000000",1018,475389.6]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1017,475897.3]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1020,2976089.0]
["2020-01-22T16:51:45.000000000","2020-01-22T23:51:45.000000000",1133,951.1786]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1022,4.160402]
["2020-01-22T16:52:00.000000000","2020-01-22T23:52:00.000000000",1130,815498681.9041]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1021,274.0547]
["2020-01-22T16:52:15.000000000","2020-01-22T23:52:15.000000000",1016,473900.0]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1019,46893.36]
["2020-01-22T16:52:30.000000000","2020-01-22T23:52:30.000000000",1018,475137.5]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1017,475624.0]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1020,2976089.0]
["2020-01-22T16:52:45.000000000","2020-01-22T23:52:45.000000000",1133,950.8219]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1022,4.013896]
["2020-01-22T16:53:00.000000000","2020-01-22T23:53:00.000000000",1130,815663854.8436]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1021,274.0968]
["2020-01-22T16:53:15.000000000","2020-01-22T23:53:15.000000000",1016,474900.0]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1019,46593.43]
["2020-01-22T16:53:30.000000000","2020-01-22T23:53:30.000000000",1018,475187.5]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1017,475984.39999999997]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1020,2976089.0]
["2020-01-22T16:53:45.000000000","2020-01-22T23:53:45.000000000",1133,951.2177]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1022,3.909503]
["2020-01-22T16:54:00.000000000","2020-01-22T23:54:00.000000000",1130,815379935.953]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1021,274.028]
["2020-01-22T16:54:15.000000000","2020-01-22T23:54:15.000000000",1016,474900.0]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1019,45893.36]
["2020-01-22T16:54:30.000000000","2020-01-22T23:54:30.000000000",1018,475204.2]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1017,475963.5]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1020,2976089.0]
["2020-01-22T16:54:45.000000000","2020-01-22T23:54:45.000000000",1133,951.4843]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1022,3.592059]
["2020-01-22T16:55:00.000000000","2020-01-22T23:55:00.000000000",1130,815254047.3883]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1021,274.1656]
["2020-01-22T16:55:15.000000000","2020-01-22T23:55:15.000000000",1016,474600.0]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1019,45500.0]
["2020-01-22T16:55:30.000000000","2020-01-22T23:55:30.000000000",1018,475508.30000000005]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1017,475984.39999999997]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1020,2976089.0]
["2020-01-22T16:55:45.000000000","2020-01-22T23:55:45.000000000",1133,951.5073]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1022,3.445515]
["2020-01-22T16:56:00.000000000","2020-01-22T23:56:00.000000000",1130,815756411.2115]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1021,273.937]
["2020-01-22T16:56:15.000000000","2020-01-22T23:56:15.000000000",1016,474600.0]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1019,45093.43]
["2020-01-22T16:56:30.000000000","2020-01-22T23:56:30.000000000",1018,474985.4]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1017,475984.39999999997]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1020,2976089.0]
["2020-01-22T16:56:45.000000000","2020-01-22T23:56:45.000000000",1133,950.8156]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1022,3.259058]
["2020-01-22T16:57:00.000000000","2020-01-22T23:57:00.000000000",1130,815042447.4604]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1021,273.7282]
["2020-01-22T16:57:15.000000000","2020-01-22T23:57:15.000000000",1016,474400.0]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1019,44346.76]
["2020-01-22T16:57:30.000000000","2020-01-22T23:57:30.000000000",1018,474804.19999999995]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1017,475408.5]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1020,2976089.0]
["2020-01-22T16:57:45.000000000","2020-01-22T23:57:45.000000000",1133,950.096]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1022,2.690715]
["2020-01-22T16:58:00.000000000","2020-01-22T23:58:00.000000000",1130,815491836.8994]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1021,274.0391]
["2020-01-22T16:58:15.000000000","2020-01-22T23:58:15.000000000",1016,474300.0]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1019,44246.78999999999]
["2020-01-22T16:58:30.000000000","2020-01-22T23:58:30.000000000",1018,474747.9]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1017,474611.5]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1020,2976089.0]
["2020-01-22T16:58:45.000000000","2020-01-22T23:58:45.000000000",1133,949.3823]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1022,2.315526]
["2020-01-22T16:59:00.000000000","2020-01-22T23:59:00.000000000",1130,814481157.075]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1021,273.6239]
["2020-01-22T16:59:15.000000000","2020-01-22T23:59:15.000000000",1016,474200.0]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1019,43542.9]
["2020-01-22T16:59:30.000000000","2020-01-22T23:59:30.000000000",1018,474781.3]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1017,474307.3]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1020,2976089.0]
["2020-01-22T16:59:45.000000000","2020-01-22T23:59:45.000000000",1133,949.1198]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1022,2.173519]
["2020-01-22T17:00:00.000000000","2020-01-23T00:00:00.000000000",1130,814335626.3229]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1021,273.7682]
["2020-01-22T17:00:15.000000000","2020-01-23T00:00:15.000000000",1016,474600.0]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1019,43200.200000000004]
["2020-01-22T17:00:30.000000000","2020-01-23T00:00:30.000000000",1018,475062.5]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1017,475549.0]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1020,2976089.0]
["2020-01-22T17:00:45.000000000","2020-01-23T00:00:45.000000000",1133,950.5657]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1022,1.640605]
["2020-01-22T17:01:00.000000000","2020-01-23T00:01:00.000000000",1130,815115361.6409]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1021,273.826]
["2020-01-22T17:01:15.000000000","2020-01-23T00:01:15.000000000",1016,474300.0]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1019,42893.36]
["2020-01-22T17:01:30.000000000","2020-01-23T00:01:30.000000000",1018,474983.3]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1017,474679.19999999995]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1020,2976089.0]
["2020-01-22T17:01:45.000000000","2020-01-23T00:01:45.000000000",1133,949.6563]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1022,1.549648]
["2020-01-22T17:02:00.000000000","2020-01-23T00:02:00.000000000",1130,814672519.5977]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1021,273.6217]
["2020-01-22T17:02:15.000000000","2020-01-23T00:02:15.000000000",1016,475000.0]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1019,42246.78999999999]
["2020-01-22T17:02:30.000000000","2020-01-23T00:02:30.000000000",1018,475035.39999999997]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1017,474000.0]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1020,2976089.0]
["2020-01-22T17:02:45.000000000","2020-01-23T00:02:45.000000000",1133,948.9229]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1022,0.03111036]
["2020-01-22T17:03:00.000000000","2020-01-23T00:03:00.000000000",1130,814573713.4429]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1021,273.7483]
["2020-01-22T17:03:15.000000000","2020-01-23T00:03:15.000000000",1016,474800.0]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1019,41585.799999999996]
["2020-01-22T17:03:30.000000000","2020-01-23T00:03:30.000000000",1018,475031.3]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1017,474000.0]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1020,2976089.0]
["2020-01-22T17:03:45.000000000","2020-01-23T00:03:45.000000000",1133,948.875]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1022,0.03333253]
["2020-01-22T17:04:00.000000000","2020-01-23T00:04:00.000000000",1130,814534131.4592]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1021,273.7283]
["2020-01-22T17:04:15.000000000","2020-01-23T00:04:15.000000000",1016,474700.0]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1019,40993.46]
["2020-01-22T17:04:30.000000000","2020-01-23T00:04:30.000000000",1018,474564.6]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1017,474000.0]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1020,2976089.0]
["2020-01-22T17:04:45.000000000","2020-01-23T00:04:45.000000000",1133,949.0583]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1022,0.03333253]
["2020-01-22T17:05:00.000000000","2020-01-23T00:05:00.000000000",1130,814613295.4266]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1021,273.7704]
["2020-01-22T17:05:15.000000000","2020-01-23T00:05:15.000000000",1016,474400.0]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1019,40446.74]
["2020-01-22T17:05:30.000000000","2020-01-23T00:05:30.000000000",1018,475400.0]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1017,474000.0]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1020,2976089.0]
["2020-01-22T17:05:45.000000000","2020-01-23T00:05:45.000000000",1133,949.2375]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1022,0.0]
["2020-01-22T17:06:00.000000000","2020-01-23T00:06:00.000000000",1130,814633235.2229]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1021,273.7083]
["2020-01-22T17:06:15.000000000","2020-01-23T00:06:15.000000000",1016,474300.0]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1019,40046.71]
["2020-01-22T17:06:30.000000000","2020-01-23T00:06:30.000000000",1018,475512.5]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1017,474000.0]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1020,2976089.0]
["2020-01-22T17:06:45.000000000","2020-01-23T00:06:45.000000000",1133,949.4937]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1022,0.0]
["2020-01-22T17:07:00.000000000","2020-01-23T00:07:00.000000000",1130,815366543.5525]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1021,273.8904]
["2020-01-22T17:07:15.000000000","2020-01-23T00:07:15.000000000",1016,474600.0]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1019,39593.43]
["2020-01-22T17:07:30.000000000","2020-01-23T00:07:30.000000000",1018,475558.3]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1017,474000.0]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1020,2976089.0]
["2020-01-22T17:07:45.000000000","2020-01-23T00:07:45.000000000",1133,949.7396]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1022,0.0]
["2020-01-22T17:08:00.000000000","2020-01-23T00:08:00.000000000",1130,815439160.1241]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1021,274.0591]
["2020-01-22T17:08:15.000000000","2020-01-23T00:08:15.000000000",1016,474500.0]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1019,39046.71]
["2020-01-22T17:08:30.000000000","2020-01-23T00:08:30.000000000",1018,475331.2]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1017,474000.0]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1020,2976089.0]
["2020-01-22T17:08:45.000000000","2020-01-23T00:08:45.000000000",1133,949.2917]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1022,0.01777735]
["2020-01-22T17:09:00.000000000","2020-01-23T00:09:00.000000000",1130,815201370.613]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1021,273.8105]
["2020-01-22T17:09:15.000000000","2020-01-23T00:09:15.000000000",1016,474700.0]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1019,38493.46]
["2020-01-22T17:09:30.000000000","2020-01-23T00:09:30.000000000",1018,475608.3]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1017,474000.0]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1020,2976089.0]
["2020-01-22T17:09:45.000000000","2020-01-23T00:09:45.000000000",1133,949.35]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1022,0.04888771]
["2020-01-22T17:10:00.000000000","2020-01-23T00:10:00.000000000",1130,814897214.3172]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1021,273.8571]
["2020-01-22T17:10:15.000000000","2020-01-23T00:10:15.000000000",1016,474200.0]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1019,38046.71]
["2020-01-22T17:10:30.000000000","2020-01-23T00:10:30.000000000",1018,475395.8]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1017,474000.0]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1020,2976089.0]
["2020-01-22T17:10:45.000000000","2020-01-23T00:10:45.000000000",1133,949.3393]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1022,0.0644429]
["2020-01-22T17:11:00.000000000","2020-01-23T00:11:00.000000000",1130,815280534.5804]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1021,273.8348]
["2020-01-22T17:11:15.000000000","2020-01-23T00:11:15.000000000",1016,474400.0]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1019,37446.74]
["2020-01-22T17:11:30.000000000","2020-01-23T00:11:30.000000000",1018,475129.2]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1017,474000.0]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1020,2976089.0]
["2020-01-22T17:11:45.000000000","2020-01-23T00:11:45.000000000",1133,949.4063]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1022,0.05110988]
["2020-01-22T17:12:00.000000000","2020-01-23T00:12:00.000000000",1130,814580260.8387]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1021,273.675]
["2020-01-22T17:12:15.000000000","2020-01-23T00:12:15.000000000",1016,474300.0]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1019,37046.71]
["2020-01-22T17:12:30.000000000","2020-01-23T00:12:30.000000000",1018,475031.3]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1017,474000.0]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1020,2976089.0]
["2020-01-22T17:12:45.000000000","2020-01-23T00:12:45.000000000",1133,949.1229]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1022,0.03333253]
["2020-01-22T17:13:00.000000000","2020-01-23T00:13:00.000000000",1130,815168038.4162]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1021,273.9125]
["2020-01-22T17:13:15.000000000","2020-01-23T00:13:15.000000000",1016,474400.0]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1019,36493.46]
["2020-01-22T17:13:30.000000000","2020-01-23T00:13:30.000000000",1018,475652.10000000003]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1017,474000.0]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1020,2976089.0]
["2020-01-22T17:13:45.000000000","2020-01-23T00:13:45.000000000",1133,949.4667]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1022,0.01777735]
["2020-01-22T17:14:00.000000000","2020-01-23T00:14:00.000000000",1130,815280832.1893]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1021,273.7616]
["2020-01-22T17:14:15.000000000","2020-01-23T00:14:15.000000000",1016,474800.0]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1019,36146.810000000005]
["2020-01-22T17:14:30.000000000","2020-01-23T00:14:30.000000000",1018,475027.10000000003]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1017,474000.0]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1020,2976089.0]
["2020-01-22T17:14:45.000000000","2020-01-23T00:14:45.000000000",1133,949.1187]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1022,0.0]
["2020-01-22T17:15:00.000000000","2020-01-23T00:15:00.000000000",1130,814824895.3545]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1021,273.7771]
["2020-01-22T17:15:15.000000000","2020-01-23T00:15:15.000000000",1016,474700.0]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1019,35646.810000000005]
["2020-01-22T17:15:30.000000000","2020-01-23T00:15:30.000000000",1018,475041.7]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1017,474000.0]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1020,2976089.0]
["2020-01-22T17:15:45.000000000","2020-01-23T00:15:45.000000000",1133,949.0333]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1022,0.05110988]
["2020-01-22T17:16:00.000000000","2020-01-23T00:16:00.000000000",1130,814983520.8982]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1021,273.8415]
["2020-01-22T17:16:15.000000000","2020-01-23T00:16:15.000000000",1016,474500.0]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1019,35300.049999999996]
["2020-01-22T17:16:30.000000000","2020-01-23T00:16:30.000000000",1018,475227.10000000003]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1017,474000.0]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1020,2976089.0]
["2020-01-22T17:16:45.000000000","2020-01-23T00:16:45.000000000",1133,949.0021]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1022,0.05333205]
["2020-01-22T17:17:00.000000000","2020-01-23T00:17:00.000000000",1130,814276104.5429]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1021,273.7016]
["2020-01-22T17:17:15.000000000","2020-01-23T00:17:15.000000000",1016,474100.0]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1019,34900.149999999994]
["2020-01-22T17:17:30.000000000","2020-01-23T00:17:30.000000000",1018,475062.5]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1017,474000.0]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1020,2976089.0]
["2020-01-22T17:17:45.000000000","2020-01-23T00:17:45.000000000",1133,949.2188]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1022,0.01777735]
["2020-01-22T17:18:00.000000000","2020-01-23T00:18:00.000000000",1130,814071647.2286]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1021,273.5129]
["2020-01-22T17:18:15.000000000","2020-01-23T00:18:15.000000000",1016,474000.0]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1019,34546.71]
["2020-01-22T17:18:30.000000000","2020-01-23T00:18:30.000000000",1018,474606.3]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1017,473733.3]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1020,2976089.0]
["2020-01-22T17:18:45.000000000","2020-01-23T00:18:45.000000000",1133,948.7104]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1022,0.0644429]
["2020-01-22T17:19:00.000000000","2020-01-23T00:19:00.000000000",1130,813813620.3123]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1021,273.3642]
["2020-01-22T17:19:15.000000000","2020-01-23T00:19:15.000000000",1016,473200.0]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1019,34093.43]
["2020-01-22T17:19:30.000000000","2020-01-23T00:19:30.000000000",1018,474389.6]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1017,472000.0]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1020,2976089.0]
["2020-01-22T17:19:45.000000000","2020-01-23T00:19:45.000000000",1133,946.2687]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1022,0.03333253]
["2020-01-22T17:20:00.000000000","2020-01-23T00:20:00.000000000",1130,813014242.8069]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1021,273.3131]
["2020-01-22T17:20:15.000000000","2020-01-23T00:20:15.000000000",1016,473500.0]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1019,33700.200000000004]
["2020-01-22T17:20:30.000000000","2020-01-23T00:20:30.000000000",1018,475479.2]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1017,472000.0]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1020,2976089.0]
["2020-01-22T17:20:45.000000000","2020-01-23T00:20:45.000000000",1133,946.7589]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1022,0.03333253]
["2020-01-22T17:21:00.000000000","2020-01-23T00:21:00.000000000",1130,813245782.5311]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1021,273.3131]
["2020-01-22T17:21:15.000000000","2020-01-23T00:21:15.000000000",1016,473400.0]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1019,33246.8]
["2020-01-22T17:21:30.000000000","2020-01-23T00:21:30.000000000",1018,474158.3]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1017,472000.0]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1020,2976089.0]
["2020-01-22T17:21:45.000000000","2020-01-23T00:21:45.000000000",1133,946.5021]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1022,0.06666507]
["2020-01-22T17:22:00.000000000","2020-01-23T00:22:00.000000000",1130,813318399.1027]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1021,273.3042]
["2020-01-22T17:22:15.000000000","2020-01-23T00:22:15.000000000",1016,473700.0]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1019,32893.36]
["2020-01-22T17:22:30.000000000","2020-01-23T00:22:30.000000000",1018,474056.2]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1017,472000.0]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1020,2976089.0]
["2020-01-22T17:22:45.000000000","2020-01-23T00:22:45.000000000",1133,946.0438]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1022,0.06666507]
["2020-01-22T17:23:00.000000000","2020-01-23T00:23:00.000000000",1130,812769905.9]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1021,273.1222]
["2020-01-22T17:23:15.000000000","2020-01-23T00:23:15.000000000",1016,473600.0]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1019,32500.0]
["2020-01-22T17:23:30.000000000","2020-01-23T00:23:30.000000000",1018,475360.4]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1017,472000.0]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1020,2976089.0]
["2020-01-22T17:23:45.000000000","2020-01-23T00:23:45.000000000",1133,946.5021]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1022,0.05110988]
["2020-01-22T17:24:00.000000000","2020-01-23T00:24:00.000000000",1130,812644314.9442]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1021,273.0445]
["2020-01-22T17:24:15.000000000","2020-01-23T00:24:15.000000000",1016,473300.0]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1019,32146.81]
["2020-01-22T17:24:30.000000000","2020-01-23T00:24:30.000000000",1018,474181.2]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1017,472000.0]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1020,2976089.0]
["2020-01-22T17:24:45.000000000","2020-01-23T00:24:45.000000000",1133,947.4729]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1022,0.03333253]
["2020-01-22T17:25:00.000000000","2020-01-23T00:25:00.000000000",1130,812325575.8123]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1021,272.9935]
["2020-01-22T17:25:15.000000000","2020-01-23T00:25:15.000000000",1016,473200.0]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1019,31746.8]
["2020-01-22T17:25:30.000000000","2020-01-23T00:25:30.000000000",1018,472343.8]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1017,472000.0]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1020,2976089.0]
["2020-01-22T17:25:45.000000000","2020-01-23T00:25:45.000000000",1133,944.3208]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1022,0.03333253]
["2020-01-22T17:26:00.000000000","2020-01-23T00:26:00.000000000",1130,812756811.1084]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1021,273.1266]
["2020-01-22T17:26:15.000000000","2020-01-23T00:26:15.000000000",1016,473600.0]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1019,31346.76]
["2020-01-22T17:26:30.000000000","2020-01-23T00:26:30.000000000",1018,473814.6]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1017,472000.0]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1020,2976089.0]
["2020-01-22T17:26:45.000000000","2020-01-23T00:26:45.000000000",1133,945.7545]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1022,0.08571223]
["2020-01-22T17:27:00.000000000","2020-01-23T00:27:00.000000000",1130,812382121.5033]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1021,273.0157]
["2020-01-22T17:27:15.000000000","2020-01-23T00:27:15.000000000",1016,473200.0]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1019,31100.100000000002]
["2020-01-22T17:27:30.000000000","2020-01-23T00:27:30.000000000",1018,473843.8]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1017,472000.0]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1020,2976089.0]
["2020-01-22T17:27:45.000000000","2020-01-23T00:27:45.000000000",1133,944.0313]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1022,0.06666507]
["2020-01-22T17:28:00.000000000","2020-01-23T00:28:00.000000000",1130,812201770.5099]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1021,272.9823]
["2020-01-22T17:28:15.000000000","2020-01-23T00:28:15.000000000",1016,473300.0]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1019,30846.76]
["2020-01-22T17:28:30.000000000","2020-01-23T00:28:30.000000000",1018,473385.4]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1017,472000.0]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1020,2976089.0]
["2020-01-22T17:28:45.000000000","2020-01-23T00:28:45.000000000",1133,945.7062]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1022,0.06190328]
["2020-01-22T17:29:00.000000000","2020-01-23T00:29:00.000000000",1130,811022941.657]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1021,272.7404]
["2020-01-22T17:29:15.000000000","2020-01-23T00:29:15.000000000",1016,473100.0]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1019,30546.71]
["2020-01-22T17:29:30.000000000","2020-01-23T00:29:30.000000000",1018,473033.3]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1017,472000.0]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1020,2976089.0]
["2020-01-22T17:29:45.000000000","2020-01-23T00:29:45.000000000",1133,945.3979]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1022,0.06666507]
["2020-01-22T17:30:00.000000000","2020-01-23T00:30:00.000000000",1130,811289896.8403]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1021,272.7093]
["2020-01-22T17:30:15.000000000","2020-01-23T00:30:15.000000000",1016,472900.0]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1019,30246.8]
["2020-01-22T17:30:30.000000000","2020-01-23T00:30:30.000000000",1018,473577.1]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1017,472000.0]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1020,2976089.0]
["2020-01-22T17:30:45.000000000","2020-01-23T00:30:45.000000000",1133,947.2896]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1022,0.01777735]
["2020-01-22T17:31:00.000000000","2020-01-23T00:31:00.000000000",1130,811686609.504]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1021,272.6805]
["2020-01-22T17:31:15.000000000","2020-01-23T00:31:15.000000000",1016,472300.0]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1019,29946.75]
["2020-01-22T17:31:30.000000000","2020-01-23T00:31:30.000000000",1018,475254.2]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1017,472000.0]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1020,2976089.0]
["2020-01-22T17:31:45.000000000","2020-01-23T00:31:45.000000000",1133,946.4021]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1022,0.05110988]
["2020-01-22T17:32:00.000000000","2020-01-23T00:32:00.000000000",1130,811877972.0267]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1021,273.0179]
["2020-01-22T17:32:15.000000000","2020-01-23T00:32:15.000000000",1016,473300.0]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1019,29746.8]
["2020-01-22T17:32:30.000000000","2020-01-23T00:32:30.000000000",1018,474210.39999999997]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1017,472000.0]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1020,2976089.0]
["2020-01-22T17:32:45.000000000","2020-01-23T00:32:45.000000000",1133,946.2646]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1022,0.05110988]
["2020-01-22T17:33:00.000000000","2020-01-23T00:33:00.000000000",1130,812809487.8837]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1021,273.1244]
["2020-01-22T17:33:15.000000000","2020-01-23T00:33:15.000000000",1016,473300.0]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1019,29446.75]
["2020-01-22T17:33:30.000000000","2020-01-23T00:33:30.000000000",1018,474222.89999999997]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1017,472000.0]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1020,2976089.0]
["2020-01-22T17:33:45.000000000","2020-01-23T00:33:45.000000000",1133,946.2021]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1022,0.0355547]
["2020-01-22T17:34:00.000000000","2020-01-23T00:34:00.000000000",1130,812644314.9442]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1021,273.0623]
["2020-01-22T17:34:15.000000000","2020-01-23T00:34:15.000000000",1016,473000.0]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1019,29200.199999999997]
["2020-01-22T17:34:30.000000000","2020-01-23T00:34:30.000000000",1018,474102.10000000003]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1017,472000.0]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1020,2976089.0]
["2020-01-22T17:34:45.000000000","2020-01-23T00:34:45.000000000",1133,946.1429]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1022,0.0]
["2020-01-22T17:35:00.000000000","2020-01-23T00:35:00.000000000",1130,812558603.581]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1021,273.0423]
["2020-01-22T17:35:15.000000000","2020-01-23T00:35:15.000000000",1016,473200.0]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1019,28900.15]
["2020-01-22T17:35:30.000000000","2020-01-23T00:35:30.000000000",1018,475968.8]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1017,472000.0]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1020,2976089.0]
["2020-01-22T17:35:45.000000000","2020-01-23T00:35:45.000000000",1133,946.3125]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1022,0.03111036]
["2020-01-22T17:36:00.000000000","2020-01-23T00:36:00.000000000",1130,812789548.0874]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1021,273.0956]
["2020-01-22T17:36:15.000000000","2020-01-23T00:36:15.000000000",1016,473100.0]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1019,28700.199999999997]
["2020-01-22T17:36:30.000000000","2020-01-23T00:36:30.000000000",1018,474102.10000000003]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1017,472000.0]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1020,2976089.0]
["2020-01-22T17:36:45.000000000","2020-01-23T00:36:45.000000000",1133,946.2083]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1022,0.08222024]
["2020-01-22T17:37:00.000000000","2020-01-23T00:37:00.000000000",1130,812670802.1363]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1021,273.0179]
["2020-01-22T17:37:15.000000000","2020-01-23T00:37:15.000000000",1016,472900.0]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1019,28400.15]
["2020-01-22T17:37:30.000000000","2020-01-23T00:37:30.000000000",1018,474016.7]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1017,472000.0]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1020,2976089.0]
["2020-01-22T17:37:45.000000000","2020-01-23T00:37:45.000000000",1133,946.1375]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1022,0.0]
["2020-01-22T17:38:00.000000000","2020-01-23T00:38:00.000000000",1130,812353551.0489]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1021,273.049]
["2020-01-22T17:38:15.000000000","2020-01-23T00:38:15.000000000",1016,473500.0]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1019,28146.809999999998]
["2020-01-22T17:38:30.000000000","2020-01-23T00:38:30.000000000",1018,474239.6]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1017,472000.0]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1020,2976089.0]
["2020-01-22T17:38:45.000000000","2020-01-23T00:38:45.000000000",1133,947.4271]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1022,0.01777735]
["2020-01-22T17:39:00.000000000","2020-01-23T00:39:00.000000000",1130,812353848.6578]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1021,272.9425]
["2020-01-22T17:39:15.000000000","2020-01-23T00:39:15.000000000",1016,472900.0]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1019,27846.76]
["2020-01-22T17:39:30.000000000","2020-01-23T00:39:30.000000000",1018,474416.7]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1017,472000.0]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1020,2976089.0]
["2020-01-22T17:39:45.000000000","2020-01-23T00:39:45.000000000",1133,945.8979]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1022,0.03333253]
["2020-01-22T17:40:00.000000000","2020-01-23T00:40:00.000000000",1130,811759226.0756]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1021,272.8847]
["2020-01-22T17:40:15.000000000","2020-01-23T00:40:15.000000000",1016,472900.0]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1019,27600.100000000002]
["2020-01-22T17:40:30.000000000","2020-01-23T00:40:30.000000000",1018,472564.6]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1017,472000.0]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1020,2976089.0]
["2020-01-22T17:40:45.000000000","2020-01-23T00:40:45.000000000",1133,945.7009]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1022,0.03333253]
["2020-01-22T17:41:00.000000000","2020-01-23T00:41:00.000000000",1130,812314266.6741]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1021,272.9935]
["2020-01-22T17:41:15.000000000","2020-01-23T00:41:15.000000000",1016,472900.0]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1019,27400.15]
["2020-01-22T17:41:30.000000000","2020-01-23T00:41:30.000000000",1018,475937.5]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1017,472000.0]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1020,2976089.0]
["2020-01-22T17:41:45.000000000","2020-01-23T00:41:45.000000000",1133,946.2188]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1022,0.06666507]
["2020-01-22T17:42:00.000000000","2020-01-23T00:42:00.000000000",1130,812188675.7183]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1021,273.0601]
["2020-01-22T17:42:15.000000000","2020-01-23T00:42:15.000000000",1016,472600.0]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1019,27100.100000000002]
["2020-01-22T17:42:30.000000000","2020-01-23T00:42:30.000000000",1018,474679.19999999995]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1017,472000.0]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1020,2976089.0]
["2020-01-22T17:42:45.000000000","2020-01-23T00:42:45.000000000",1133,946.6854]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1022,0.0]
["2020-01-22T17:43:00.000000000","2020-01-23T00:43:00.000000000",1130,813543093.8222]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1021,273.2243]
["2020-01-22T17:43:15.000000000","2020-01-23T00:43:15.000000000",1016,473600.0]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1019,26800.05]
["2020-01-22T17:43:30.000000000","2020-01-23T00:43:30.000000000",1018,474808.3]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1017,472000.0]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1020,2976089.0]
["2020-01-22T17:43:45.000000000","2020-01-23T00:43:45.000000000",1133,946.7708]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1022,0.01555518]
["2020-01-22T17:44:00.000000000","2020-01-23T00:44:00.000000000",1130,813840405.1133]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1021,273.4596]
["2020-01-22T17:44:15.000000000","2020-01-23T00:44:15.000000000",1016,473800.0]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1019,26546.71]
["2020-01-22T17:44:30.000000000","2020-01-23T00:44:30.000000000",1018,474581.2]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1017,472000.0]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1020,2976089.0]
["2020-01-22T17:44:45.000000000","2020-01-23T00:44:45.000000000",1133,946.725]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1022,0.08444241]
["2020-01-22T17:45:00.000000000","2020-01-23T00:45:00.000000000",1130,813642197.5859]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1021,273.3043]
["2020-01-22T17:45:15.000000000","2020-01-23T00:45:15.000000000",1016,473700.0]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1019,26246.8]
["2020-01-22T17:45:30.000000000","2020-01-23T00:45:30.000000000",1018,474443.8]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1017,472000.0]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1020,2976089.0]
["2020-01-22T17:45:45.000000000","2020-01-23T00:45:45.000000000",1133,946.4688]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1022,0.04888771]
["2020-01-22T17:46:00.000000000","2020-01-23T00:46:00.000000000",1130,812835975.0758]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1021,273.3287]
["2020-01-22T17:46:15.000000000","2020-01-23T00:46:15.000000000",1016,473900.0]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1019,25946.75]
["2020-01-22T17:46:30.000000000","2020-01-23T00:46:30.000000000",1018,474493.7]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1017,472000.0]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1020,2976089.0]
["2020-01-22T17:46:45.000000000","2020-01-23T00:46:45.000000000",1133,946.4458]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1022,0.01555518]
["2020-01-22T17:47:00.000000000","2020-01-23T00:47:00.000000000",1130,813450537.4543]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1021,273.3952]
["2020-01-22T17:47:15.000000000","2020-01-23T00:47:15.000000000",1016,473400.0]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1019,25600.100000000002]
["2020-01-22T17:47:30.000000000","2020-01-23T00:47:30.000000000",1018,475279.2]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1017,472000.0]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1020,2976089.0]
["2020-01-22T17:47:45.000000000","2020-01-23T00:47:45.000000000",1133,947.3]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1022,0.01555518]
["2020-01-22T17:48:00.000000000","2020-01-23T00:48:00.000000000",1130,813793978.1249]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1021,273.4952]
["2020-01-22T17:48:15.000000000","2020-01-23T00:48:15.000000000",1016,474000.0]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1019,25500.0]
["2020-01-22T17:48:30.000000000","2020-01-23T00:48:30.000000000",1018,474837.5]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1017,472000.0]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1020,2976089.0]
["2020-01-22T17:48:45.000000000","2020-01-23T00:48:45.000000000",1133,947.1104]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1022,0.0476179]
["2020-01-22T17:49:00.000000000","2020-01-23T00:49:00.000000000",1130,813514523.3678]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1021,273.3819]
["2020-01-22T17:49:15.000000000","2020-01-23T00:49:15.000000000",1016,473600.0]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1019,25300.05]
["2020-01-22T17:49:30.000000000","2020-01-23T00:49:30.000000000",1018,475187.5]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1017,472000.0]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1020,2976089.0]
["2020-01-22T17:49:45.000000000","2020-01-23T00:49:45.000000000",1133,946.9688]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1022,0.01555518]
["2020-01-22T17:50:00.000000000","2020-01-23T00:50:00.000000000",1130,813747848.7454]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1021,273.6195]
["2020-01-22T17:50:15.000000000","2020-01-23T00:50:15.000000000",1016,474000.0]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1019,25046.71]
["2020-01-22T17:50:30.000000000","2020-01-23T00:50:30.000000000",1018,475347.89999999997]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1017,472000.0]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1020,2976089.0]
["2020-01-22T17:50:45.000000000","2020-01-23T00:50:45.000000000",1133,947.4521]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1022,0.0355547]
["2020-01-22T17:51:00.000000000","2020-01-23T00:51:00.000000000",1130,814540678.855]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1021,273.5107]
["2020-01-22T17:51:15.000000000","2020-01-23T00:51:15.000000000",1016,474200.0]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1019,24746.8]
["2020-01-22T17:51:30.000000000","2020-01-23T00:51:30.000000000",1018,475443.8]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1017,472000.0]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1020,2976089.0]
["2020-01-22T17:51:45.000000000","2020-01-23T00:51:45.000000000",1133,947.1938]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1022,0.0355547]
["2020-01-22T17:52:00.000000000","2020-01-23T00:52:00.000000000",1130,813833857.7175]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1021,273.5329]
["2020-01-22T17:52:15.000000000","2020-01-23T00:52:15.000000000",1016,473900.0]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1019,24546.71]
["2020-01-22T17:52:30.000000000","2020-01-23T00:52:30.000000000",1018,475237.5]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1017,472000.0]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1020,2976089.0]
["2020-01-22T17:52:45.000000000","2020-01-23T00:52:45.000000000",1133,947.325]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1022,0.03111036]
["2020-01-22T17:53:00.000000000","2020-01-23T00:53:00.000000000",1130,813298756.9153]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1021,273.3465]
["2020-01-22T17:53:15.000000000","2020-01-23T00:53:15.000000000",1016,473300.0]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1019,24400.15]
["2020-01-22T17:53:30.000000000","2020-01-23T00:53:30.000000000",1018,475187.5]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1017,472000.0]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1020,2976089.0]
["2020-01-22T17:53:45.000000000","2020-01-23T00:53:45.000000000",1133,947.375]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1022,0.04888771]
["2020-01-22T17:54:00.000000000","2020-01-23T00:54:00.000000000",1130,813959151.0644]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1021,273.4685]
["2020-01-22T17:54:15.000000000","2020-01-23T00:54:15.000000000",1016,473600.0]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1019,24146.809999999998]
["2020-01-22T17:54:30.000000000","2020-01-23T00:54:30.000000000",1018,475314.6]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1017,473733.3]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1020,2976089.0]
["2020-01-22T17:54:45.000000000","2020-01-23T00:54:45.000000000",1133,949.0708]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1022,0.0999976]
["2020-01-22T17:55:00.000000000","2020-01-23T00:55:00.000000000",1130,814236820.1681]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1021,273.5751]
["2020-01-22T17:55:15.000000000","2020-01-23T00:55:15.000000000",1016,473900.0]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1019,23942.94]
["2020-01-22T17:55:30.000000000","2020-01-23T00:55:30.000000000",1018,475062.5]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1017,472000.0]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1020,2976089.0]
["2020-01-22T17:55:45.000000000","2020-01-23T00:55:45.000000000",1133,947.25]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1022,0.0355547]
["2020-01-22T17:56:00.000000000","2020-01-23T00:56:00.000000000",1130,813556188.6138]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1021,273.3021]
["2020-01-22T17:56:15.000000000","2020-01-23T00:56:15.000000000",1016,473500.0]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1019,23746.8]
["2020-01-22T17:56:30.000000000","2020-01-23T00:56:30.000000000",1018,475370.8]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1017,472000.0]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1020,2976089.0]
["2020-01-22T17:56:45.000000000","2020-01-23T00:56:45.000000000",1133,947.1429]
["2020-01-22T17:57:00.000000000","2020-01-23T00:57:00.000000000",1020,2976089.0]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1017,472000.0]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1020,2976089.0]
["2020-01-22T17:57:15.000000000","2020-01-23T00:57:15.000000000",1133,947.0021]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1022,0.0644429]
["2020-01-22T17:57:30.000000000","2020-01-23T00:57:30.000000000",1130,813186260.7511]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1021,273.2821]
["2020-01-22T17:57:45.000000000","2020-01-23T00:57:45.000000000",1016,473500.0]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1019,23400.15]
["2020-01-22T17:58:00.000000000","2020-01-23T00:58:00.000000000",1018,475079.2]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1017,472000.0]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1020,2976089.0]
["2020-01-22T17:58:15.000000000","2020-01-23T00:58:15.000000000",1133,947.1417]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1022,0.06666507]
["2020-01-22T17:58:30.000000000","2020-01-23T00:58:30.000000000",1130,813397563.0701]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1021,273.3442]
["2020-01-22T17:58:45.000000000","2020-01-23T00:58:45.000000000",1016,473700.0]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1019,23200.199999999997]
["2020-01-22T17:59:00.000000000","2020-01-23T00:59:00.000000000",1018,475145.8]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1017,472000.0]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1020,2976089.0]
["2020-01-22T17:59:15.000000000","2020-01-23T00:59:15.000000000",1133,946.9937]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1022,0.0]
["2020-01-22T17:59:30.000000000","2020-01-23T00:59:30.000000000",1130,813437442.6627]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1021,273.5596]
["2020-01-22T17:59:45.000000000","2020-01-23T00:59:45.000000000",1016,474100.0]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1019,23000.0]
["2020-01-22T18:00:00.000000000","2020-01-23T01:00:00.000000000",1018,475258.30000000005]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1017,474000.0]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1020,2976089.0]
["2020-01-22T18:00:15.000000000","2020-01-23T01:00:15.000000000",1133,949.4792]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1022,0.03333253]
["2020-01-22T18:00:30.000000000","2020-01-23T01:00:30.000000000",1130,814342471.3276]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1021,273.6024]
["2020-01-22T18:00:45.000000000","2020-01-23T01:00:45.000000000",1016,474500.0]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1019,22846.76]
["2020-01-22T18:01:00.000000000","2020-01-23T01:01:00.000000000",1018,475239.6]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1017,474000.0]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1020,2976089.0]
["2020-01-22T18:01:15.000000000","2020-01-23T01:01:15.000000000",1133,949.1563]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1022,0.03111036]
["2020-01-22T18:01:30.000000000","2020-01-23T01:01:30.000000000",1130,814395148.1029]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1021,273.8348]
["2020-01-22T18:01:45.000000000","2020-01-23T01:01:45.000000000",1016,475100.0]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1019,22700.199999999997]
["2020-01-22T18:02:00.000000000","2020-01-23T01:02:00.000000000",1018,475145.8]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1017,474000.0]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1020,2976089.0]
["2020-01-22T18:02:15.000000000","2020-01-23T01:02:15.000000000",1133,949.7687]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1022,0.03333253]
["2020-01-22T18:02:30.000000000","2020-01-23T01:02:30.000000000",1130,814633235.2229]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1021,273.9037]
["2020-01-22T18:02:45.000000000","2020-01-23T01:02:45.000000000",1016,475000.0]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1019,22546.71]
["2020-01-22T18:03:00.000000000","2020-01-23T01:03:00.000000000",1018,474489.6]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1017,474000.0]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1020,2976089.0]
["2020-01-22T18:03:15.000000000","2020-01-23T01:03:15.000000000",1133,948.5313]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1022,0.03333253]
["2020-01-22T18:03:30.000000000","2020-01-23T01:03:30.000000000",1130,816119791.6784]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1021,274.0656]
["2020-01-22T18:03:45.000000000","2020-01-23T01:03:45.000000000",1016,474900.0]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1019,22346.76]
["2020-01-22T18:04:00.000000000","2020-01-23T01:04:00.000000000",1018,474050.0]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1017,474000.0]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1020,2976089.0]
["2020-01-22T18:04:15.000000000","2020-01-23T01:04:15.000000000",1133,949.1917]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1022,0.06888723]
["2020-01-22T18:04:30.000000000","2020-01-23T01:04:30.000000000",1130,815108814.2451]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1021,273.8814]
["2020-01-22T18:04:45.000000000","2020-01-23T01:04:45.000000000",1016,474900.0]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1019,22146.809999999998]
["2020-01-22T18:05:00.000000000","2020-01-23T01:05:00.000000000",1018,475820.80000000005]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1017,474000.0]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1020,2976089.0]
["2020-01-22T18:05:15.000000000","2020-01-23T01:05:15.000000000",1133,948.5063]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1022,0.0]
["2020-01-22T18:05:30.000000000","2020-01-23T01:05:30.000000000",1130,814534131.4592]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1021,273.7461]
["2020-01-22T18:05:45.000000000","2020-01-23T01:05:45.000000000",1016,474600.0]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1019,22000.0]
["2020-01-22T18:06:00.000000000","2020-01-23T01:06:00.000000000",1018,475410.39999999997]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1017,474000.0]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1020,2976089.0]
["2020-01-22T18:06:15.000000000","2020-01-23T01:06:15.000000000",1133,949.8208]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1022,0.01555518]
["2020-01-22T18:06:30.000000000","2020-01-23T01:06:30.000000000",1130,814936796.3009]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1021,273.8237]
["2020-01-22T18:06:45.000000000","2020-01-23T01:06:45.000000000",1016,474800.0]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1019,21800.05]
["2020-01-22T18:07:00.000000000","2020-01-23T01:07:00.000000000",1018,475875.0]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1017,474000.0]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1020,2976089.0]
["2020-01-22T18:07:15.000000000","2020-01-23T01:07:15.000000000",1133,949.6]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1022,0.04888771]
["2020-01-22T18:07:30.000000000","2020-01-23T01:07:30.000000000",1130,813879987.097]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1021,273.4264]
["2020-01-22T18:07:45.000000000","2020-01-23T01:07:45.000000000",1016,474400.0]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1019,21646.809999999998]
["2020-01-22T18:08:00.000000000","2020-01-23T01:08:00.000000000",1018,475579.2]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1017,474000.0]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1020,2976089.0]
["2020-01-22T18:08:15.000000000","2020-01-23T01:08:15.000000000",1133,948.4396]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1022,0.03333253]
["2020-01-22T18:08:30.000000000","2020-01-23T01:08:30.000000000",1130,814758528.5698]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1021,273.6085]
["2020-01-22T18:08:45.000000000","2020-01-23T01:08:45.000000000",1016,474400.0]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1019,21400.15]
["2020-01-22T18:09:00.000000000","2020-01-23T01:09:00.000000000",1018,475487.5]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1017,474000.0]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1020,2976089.0]
["2020-01-22T18:09:15.000000000","2020-01-23T01:09:15.000000000",1133,949.4375]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1022,0.0]
["2020-01-22T18:09:30.000000000","2020-01-23T01:09:30.000000000",1130,814540381.2461]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1021,273.726]
["2020-01-22T18:09:45.000000000","2020-01-23T01:09:45.000000000",1016,473800.0]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1019,21300.05]
["2020-01-22T18:10:00.000000000","2020-01-23T01:10:00.000000000",1018,475514.6]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1017,472266.7]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1020,2976089.0]
["2020-01-22T18:10:15.000000000","2020-01-23T01:10:15.000000000",1133,947.7167]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1022,0.05110988]
["2020-01-22T18:10:30.000000000","2020-01-23T01:10:30.000000000",1130,814124324.0039]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1021,273.5818]
["2020-01-22T18:10:45.000000000","2020-01-23T01:10:45.000000000",1016,474300.0]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1019,21146.809999999998]
["2020-01-22T18:11:00.000000000","2020-01-23T01:11:00.000000000",1018,475681.2]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1017,474000.0]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1020,2976089.0]
["2020-01-22T18:11:15.000000000","2020-01-23T01:11:15.000000000",1133,949.9188]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1022,0.0355547]
["2020-01-22T18:11:30.000000000","2020-01-23T01:11:30.000000000",1130,814435027.6955]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1021,273.6772]
["2020-01-22T18:11:45.000000000","2020-01-23T01:11:45.000000000",1016,474500.0]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1019,21000.0]
["2020-01-22T18:12:00.000000000","2020-01-23T01:12:00.000000000",1018,475429.19999999995]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1017,474000.0]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1020,2976089.0]
["2020-01-22T18:12:15.000000000","2020-01-23T01:12:15.000000000",1133,949.3458]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1022,0.01555518]
["2020-01-22T18:12:30.000000000","2020-01-23T01:12:30.000000000",1130,814077897.0155]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1021,273.5285]
["2020-01-22T18:12:45.000000000","2020-01-23T01:12:45.000000000",1016,474100.0]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1019,20800.05]
["2020-01-22T18:13:00.000000000","2020-01-23T01:13:00.000000000",1018,475789.60000000003]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1017,474000.0]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1020,2976089.0]
["2020-01-22T18:13:15.000000000","2020-01-23T01:13:15.000000000",1133,949.8271]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1022,0.01555518]
["2020-01-22T18:13:30.000000000","2020-01-23T01:13:30.000000000",1130,814950188.7014]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1021,273.7815]
["2020-01-22T18:13:45.000000000","2020-01-23T01:13:45.000000000",1016,474400.0]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1019,20800.05]
["2020-01-22T18:14:00.000000000","2020-01-23T01:14:00.000000000",1018,475702.1]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1017,474000.0]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1020,2976089.0]
["2020-01-22T18:14:15.000000000","2020-01-23T01:14:15.000000000",1133,949.5583]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1022,0.04888771]
["2020-01-22T18:14:30.000000000","2020-01-23T01:14:30.000000000",1130,814322531.5313]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1021,273.6661]
["2020-01-22T18:14:45.000000000","2020-01-23T01:14:45.000000000",1016,474000.0]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1019,20646.809999999998]
["2020-01-22T18:15:00.000000000","2020-01-23T01:15:00.000000000",1018,475743.7]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1017,474000.0]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1020,2976089.0]
["2020-01-22T18:15:15.000000000","2020-01-23T01:15:15.000000000",1133,949.7979]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1022,0.03111036]
["2020-01-22T18:15:30.000000000","2020-01-23T01:15:30.000000000",1130,814884417.1345]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1021,273.7194]
["2020-01-22T18:15:45.000000000","2020-01-23T01:15:45.000000000",1016,474100.0]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1019,20500.0]
["2020-01-22T18:16:00.000000000","2020-01-23T01:16:00.000000000",1018,475383.30000000005]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1017,472000.0]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1020,2976089.0]
["2020-01-22T18:16:15.000000000","2020-01-23T01:16:15.000000000",1133,947.3521]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1022,0.05110988]
["2020-01-22T18:16:30.000000000","2020-01-23T01:16:30.000000000",1130,814078194.6244]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1021,273.512]
["2020-01-22T18:16:45.000000000","2020-01-23T01:16:45.000000000",1016,473600.0]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1019,20346.76]
["2020-01-22T18:17:00.000000000","2020-01-23T01:17:00.000000000",1018,474825.0]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1017,472000.0]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1020,2976089.0]
["2020-01-22T18:17:15.000000000","2020-01-23T01:17:15.000000000",1133,946.7375]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1022,0.03333253]
["2020-01-22T18:17:30.000000000","2020-01-23T01:17:30.000000000",1130,813562736.0096]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1021,273.3153]
["2020-01-22T18:17:45.000000000","2020-01-23T01:17:45.000000000",1016,474100.0]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1019,20200.199999999997]
["2020-01-22T18:18:00.000000000","2020-01-23T01:18:00.000000000",1018,475143.7]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1017,472000.0]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1020,2976089.0]
["2020-01-22T18:18:15.000000000","2020-01-23T01:18:15.000000000",1133,947.1042]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1022,0.01777735]
["2020-01-22T18:18:30.000000000","2020-01-23T01:18:30.000000000",1130,813681779.5696]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1021,273.4663]
["2020-01-22T18:18:45.000000000","2020-01-23T01:18:45.000000000",1016,474600.0]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1019,20000.0]
["2020-01-22T18:19:00.000000000","2020-01-23T01:19:00.000000000",1018,474645.8]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1017,474000.0]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1020,2976089.0]
["2020-01-22T18:19:15.000000000","2020-01-23T01:19:15.000000000",1133,948.0625]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1022,0.08222024]
["2020-01-22T18:19:30.000000000","2020-01-23T01:19:30.000000000",1130,815379638.3441]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1021,274.0812]
["2020-01-22T18:19:45.000000000","2020-01-23T01:19:45.000000000",1016,475000.0]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1019,19900.15]
["2020-01-22T18:20:00.000000000","2020-01-23T01:20:00.000000000",1018,475602.10000000003]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1017,474000.0]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1020,2976089.0]
["2020-01-22T18:20:15.000000000","2020-01-23T01:20:15.000000000",1133,950.2708]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1022,0.04888771]
["2020-01-22T18:20:30.000000000","2020-01-23T01:20:30.000000000",1130,815723079.0147]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1021,274.1812]
["2020-01-22T18:20:45.000000000","2020-01-23T01:20:45.000000000",1016,474600.0]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1019,19700.199999999997]
["2020-01-22T18:21:00.000000000","2020-01-23T01:21:00.000000000",1018,474790.2]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1017,474000.0]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1020,2976089.0]
["2020-01-22T18:21:15.000000000","2020-01-23T01:21:15.000000000",1133,948.3563]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1022,0.06666507]
["2020-01-22T18:21:30.000000000","2020-01-23T01:21:30.000000000",1130,816265024.8216]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1021,273.9392]
["2020-01-22T18:21:45.000000000","2020-01-23T01:21:45.000000000",1016,475200.0]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1019,19600.100000000002]
["2020-01-22T18:22:00.000000000","2020-01-23T01:22:00.000000000",1018,475985.4]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1017,474000.0]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1020,2976089.0]
["2020-01-22T18:22:15.000000000","2020-01-23T01:22:15.000000000",1133,948.65]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1022,0.03333253]
["2020-01-22T18:22:30.000000000","2020-01-23T01:22:30.000000000",1130,815426065.3325]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1021,273.9391]
["2020-01-22T18:22:45.000000000","2020-01-23T01:22:45.000000000",1016,475000.0]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1019,19446.75]
["2020-01-22T18:23:00.000000000","2020-01-23T01:23:00.000000000",1018,475937.5]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1017,474000.0]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1020,2976089.0]
["2020-01-22T18:23:15.000000000","2020-01-23T01:23:15.000000000",1133,949.9375]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1022,0.04888771]
["2020-01-22T18:23:30.000000000","2020-01-23T01:23:30.000000000",1130,815525169.0962]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1021,273.937]
["2020-01-22T18:23:45.000000000","2020-01-23T01:23:45.000000000",1016,475200.0]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1019,19300.05]
["2020-01-22T18:24:00.000000000","2020-01-23T01:24:00.000000000",1018,475783.3]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1017,474000.0]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1020,2976089.0]
["2020-01-22T18:24:15.000000000","2020-01-23T01:24:15.000000000",1133,950.0542]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1022,0.03333253]
["2020-01-22T18:24:30.000000000","2020-01-23T01:24:30.000000000",1130,815617427.8552]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1021,274.0257]
["2020-01-22T18:24:45.000000000","2020-01-23T01:24:45.000000000",1016,475200.0]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1019,19200.199999999997]
["2020-01-22T18:25:00.000000000","2020-01-23T01:25:00.000000000",1018,476292.39999999997]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1017,474000.0]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1020,2976089.0]
["2020-01-22T18:25:15.000000000","2020-01-23T01:25:15.000000000",1133,950.0375]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1022,0.09999759]
["2020-01-22T18:25:30.000000000","2020-01-23T01:25:30.000000000",1130,815411780.1053]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1021,273.8947]
["2020-01-22T18:25:45.000000000","2020-01-23T01:25:45.000000000",1016,474800.0]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1019,19100.100000000002]
["2020-01-22T18:26:00.000000000","2020-01-23T01:26:00.000000000",1018,475987.5]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1017,474000.0]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1020,2976089.0]
["2020-01-22T18:26:15.000000000","2020-01-23T01:26:15.000000000",1133,949.9937]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1022,0.0644429]
["2020-01-22T18:26:30.000000000","2020-01-23T01:26:30.000000000",1130,815267142.1799]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1021,273.8926]
["2020-01-22T18:26:45.000000000","2020-01-23T01:26:45.000000000",1016,475000.0]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1019,18900.15]
["2020-01-22T18:27:00.000000000","2020-01-23T01:27:00.000000000",1018,475937.5]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1017,474000.0]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1020,2976089.0]
["2020-01-22T18:27:15.000000000","2020-01-23T01:27:15.000000000",1133,948.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1022,0.0]
["2020-01-22T18:27:30.000000000","2020-01-23T01:27:30.000000000",1130,815373090.9483]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1021,273.9414]
["2020-01-22T18:27:45.000000000","2020-01-23T01:27:45.000000000",1016,475000.0]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1019,18700.199999999997]
["2020-01-22T18:28:00.000000000","2020-01-23T01:28:00.000000000",1018,475460.39999999997]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1017,474000.0]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1020,2976089.0]
["2020-01-22T18:28:15.000000000","2020-01-23T01:28:15.000000000",1133,949.9688]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1022,0.06666507]
["2020-01-22T18:28:30.000000000","2020-01-23T01:28:30.000000000",1130,815148396.2288]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1021,273.9925]
["2020-01-22T18:28:45.000000000","2020-01-23T01:28:45.000000000",1016,475000.0]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1019,18600.100000000002]
["2020-01-22T18:29:00.000000000","2020-01-23T01:29:00.000000000",1018,475745.8]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1017,474000.0]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1020,2976089.0]
["2020-01-22T18:29:15.000000000","2020-01-23T01:29:15.000000000",1133,950.3125]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1022,0.0]
["2020-01-22T18:29:30.000000000","2020-01-23T01:29:30.000000000",1130,815055839.8609]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1021,273.8127]
["2020-01-22T18:29:45.000000000","2020-01-23T01:29:45.000000000",1016,474800.0]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1019,18500.0]
["2020-01-22T18:30:00.000000000","2020-01-23T01:30:00.000000000",1018,475972.89999999997]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1017,474000.0]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1020,2976089.0]
["2020-01-22T18:30:15.000000000","2020-01-23T01:30:15.000000000",1133,950.2792]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1022,0.01555518]
["2020-01-22T18:30:30.000000000","2020-01-23T01:30:30.000000000",1130,815716829.2278]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1021,274.0971]
["2020-01-22T18:30:45.000000000","2020-01-23T01:30:45.000000000",1016,475300.0]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1019,18400.15]
["2020-01-22T18:31:00.000000000","2020-01-23T01:31:00.000000000",1018,476560.4]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1017,474000.0]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1020,2976089.0]
["2020-01-22T18:31:15.000000000","2020-01-23T01:31:15.000000000",1133,950.0438]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1022,0.01555518]
["2020-01-22T18:31:30.000000000","2020-01-23T01:31:30.000000000",1130,815571298.4757]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1021,273.988]
["2020-01-22T18:31:45.000000000","2020-01-23T01:31:45.000000000",1016,475100.0]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1019,18246.8]
["2020-01-22T18:32:00.000000000","2020-01-23T01:32:00.000000000",1018,475929.19999999995]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1017,474000.0]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1020,2976089.0]
["2020-01-22T18:32:15.000000000","2020-01-23T01:32:15.000000000",1133,950.6542]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1022,0.0]
["2020-01-22T18:32:30.000000000","2020-01-23T01:32:30.000000000",1130,816905776.7833]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1021,274.4396]
["2020-01-22T18:32:45.000000000","2020-01-23T01:32:45.000000000",1016,475200.0]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1019,18146.809999999998]
["2020-01-22T18:33:00.000000000","2020-01-23T01:33:00.000000000",1018,476470.8]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1017,474000.0]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1020,2976089.0]
["2020-01-22T18:33:15.000000000","2020-01-23T01:33:15.000000000",1133,949.0396]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1022,0.03333253]
["2020-01-22T18:33:30.000000000","2020-01-23T01:33:30.000000000",1130,815921584.151]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1021,274.2833]
["2020-01-22T18:33:45.000000000","2020-01-23T01:33:45.000000000",1016,475300.0]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1019,18000.0]
["2020-01-22T18:34:00.000000000","2020-01-23T01:34:00.000000000",1018,476620.8]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1017,474000.0]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1020,2976089.0]
["2020-01-22T18:34:15.000000000","2020-01-23T01:34:15.000000000",1133,950.5271]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1022,0.03333253]
["2020-01-22T18:34:30.000000000","2020-01-23T01:34:30.000000000",1130,816126339.0742]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1021,274.2766]
["2020-01-22T18:34:45.000000000","2020-01-23T01:34:45.000000000",1016,475100.0]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1019,17900.15]
["2020-01-22T18:35:00.000000000","2020-01-23T01:35:00.000000000",1018,476747.9]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1017,475733.3]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1020,2976089.0]
["2020-01-22T18:35:15.000000000","2020-01-23T01:35:15.000000000",1133,952.3541]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1022,0.03111036]
["2020-01-22T18:35:30.000000000","2020-01-23T01:35:30.000000000",1130,816648047.4759]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1021,274.4698]
["2020-01-22T18:35:45.000000000","2020-01-23T01:35:45.000000000",1016,475600.0]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1019,17800.05]
["2020-01-22T18:36:00.000000000","2020-01-23T01:36:00.000000000",1018,476881.3]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1017,474000.0]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1020,2976089.0]
["2020-01-22T18:36:15.000000000","2020-01-23T01:36:15.000000000",1133,951.1354]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1022,0.03333253]
["2020-01-22T18:36:30.000000000","2020-01-23T01:36:30.000000000",1130,816674832.2769]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1021,274.4397]
["2020-01-22T18:36:45.000000000","2020-01-23T01:36:45.000000000",1016,475500.0]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1019,17646.809999999998]
["2020-01-22T18:37:00.000000000","2020-01-23T01:37:00.000000000",1018,476758.30000000005]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1017,474000.0]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1020,2976089.0]
["2020-01-22T18:37:15.000000000","2020-01-23T01:37:15.000000000",1133,950.9229]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1022,0.0]
["2020-01-22T18:37:30.000000000","2020-01-23T01:37:30.000000000",1130,816714414.2606]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1021,274.4076]
["2020-01-22T18:37:45.000000000","2020-01-23T01:37:45.000000000",1016,475800.0]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1019,17500.0]
["2020-01-22T18:38:00.000000000","2020-01-23T01:38:00.000000000",1018,476697.9]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1017,474000.0]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1020,2976089.0]
["2020-01-22T18:38:15.000000000","2020-01-23T01:38:15.000000000",1133,950.6563]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1022,0.0]
["2020-01-22T18:38:30.000000000","2020-01-23T01:38:30.000000000",1130,816443590.1616]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1021,274.1391]
["2020-01-22T18:38:45.000000000","2020-01-23T01:38:45.000000000",1016,474200.0]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1019,17400.15]
["2020-01-22T18:39:00.000000000","2020-01-23T01:39:00.000000000",1018,476256.3]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1017,474000.0]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1020,2976089.0]
["2020-01-22T18:39:15.000000000","2020-01-23T01:39:15.000000000",1133,950.1437]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1022,0.0999976]
["2020-01-22T18:39:30.000000000","2020-01-23T01:39:30.000000000",1130,815624272.8599]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1021,274.2189]
["2020-01-22T18:39:45.000000000","2020-01-23T01:39:45.000000000",1016,475600.0]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1019,17246.8]
["2020-01-22T18:40:00.000000000","2020-01-23T01:40:00.000000000",1018,476764.6]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1017,474000.0]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1020,2976089.0]
["2020-01-22T18:40:15.000000000","2020-01-23T01:40:15.000000000",1133,950.9417]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1022,0.03333253]
["2020-01-22T18:40:30.000000000","2020-01-23T01:40:30.000000000",1130,816866492.4085]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1021,274.492]
["2020-01-22T18:40:45.000000000","2020-01-23T01:40:45.000000000",1016,475700.0]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1019,17100.100000000002]
["2020-01-22T18:41:00.000000000","2020-01-23T01:41:00.000000000",1018,476560.3]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1017,474000.0]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1020,2976089.0]
["2020-01-22T18:41:15.000000000","2020-01-23T01:41:15.000000000",1133,950.5667]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1022,0.0476179]
["2020-01-22T18:41:30.000000000","2020-01-23T01:41:30.000000000",1130,816501623.8971]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1021,274.5252]
["2020-01-22T18:41:45.000000000","2020-01-23T01:41:45.000000000",1016,475700.0]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1019,17000.0]
["2020-01-22T18:42:00.000000000","2020-01-23T01:42:00.000000000",1018,476922.9]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1017,474000.0]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1020,2976089.0]
["2020-01-22T18:42:15.000000000","2020-01-23T01:42:15.000000000",1133,950.8146]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1022,0.04888771]
["2020-01-22T18:42:30.000000000","2020-01-23T01:42:30.000000000",1130,816707866.8648]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1021,274.4099]
["2020-01-22T18:42:45.000000000","2020-01-23T01:42:45.000000000",1016,475900.0]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1019,16900.15]
["2020-01-22T18:43:00.000000000","2020-01-23T01:43:00.000000000",1018,476764.6]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1017,474000.0]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1020,2976089.0]
["2020-01-22T18:43:15.000000000","2020-01-23T01:43:15.000000000",1133,950.6563]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1022,0.06666507]
["2020-01-22T18:43:30.000000000","2020-01-23T01:43:30.000000000",1130,817004880.547]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1021,274.4919]
["2020-01-22T18:43:45.000000000","2020-01-23T01:43:45.000000000",1016,475600.0]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1019,16800.05]
["2020-01-22T18:44:00.000000000","2020-01-23T01:44:00.000000000",1018,476827.1]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1017,474000.0]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1020,2976089.0]
["2020-01-22T18:44:15.000000000","2020-01-23T01:44:15.000000000",1133,950.8438]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1022,0.03111036]
["2020-01-22T18:44:30.000000000","2020-01-23T01:44:30.000000000",1130,816727509.0522]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1021,274.5453]
["2020-01-22T18:44:45.000000000","2020-01-23T01:44:45.000000000",1016,475900.0]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1019,16646.809999999998]
["2020-01-22T18:45:00.000000000","2020-01-23T01:45:00.000000000",1018,476972.89999999997]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1017,474000.0]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1020,2976089.0]
["2020-01-22T18:45:15.000000000","2020-01-23T01:45:15.000000000",1133,951.0542]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1022,0.05110988]
["2020-01-22T18:45:30.000000000","2020-01-23T01:45:30.000000000",1130,816753996.2443]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1021,274.3921]
["2020-01-22T18:45:45.000000000","2020-01-23T01:45:45.000000000",1016,476100.0]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1019,16500.0]
["2020-01-22T18:46:00.000000000","2020-01-23T01:46:00.000000000",1018,477070.80000000005]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1017,474000.0]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1020,2976089.0]
["2020-01-22T18:46:15.000000000","2020-01-23T01:46:15.000000000",1133,951.0625]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1022,0.04888771]
["2020-01-22T18:46:30.000000000","2020-01-23T01:46:30.000000000",1130,816899229.3875]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1021,274.4063]
["2020-01-22T18:46:45.000000000","2020-01-23T01:46:45.000000000",1016,475800.0]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1019,16446.75]
["2020-01-22T18:47:00.000000000","2020-01-23T01:47:00.000000000",1018,476647.89999999997]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1017,474000.0]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1020,2976089.0]
["2020-01-22T18:47:15.000000000","2020-01-23T01:47:15.000000000",1133,950.9104]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1022,0.01555518]
["2020-01-22T18:47:30.000000000","2020-01-23T01:47:30.000000000",1130,816397163.1732]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1021,274.4587]
["2020-01-22T18:47:45.000000000","2020-01-23T01:47:45.000000000",1016,475700.0]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1019,16300.05]
["2020-01-22T18:48:00.000000000","2020-01-23T01:48:00.000000000",1018,477252.1]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1017,475733.3]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1020,2976089.0]
["2020-01-22T18:48:15.000000000","2020-01-23T01:48:15.000000000",1133,952.9979]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1022,0.0]
["2020-01-22T18:48:30.000000000","2020-01-23T01:48:30.000000000",1130,817361713.6181]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1021,274.6014]
["2020-01-22T18:48:45.000000000","2020-01-23T01:48:45.000000000",1016,476000.0]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1021,274.6157]
["2020-01-22T18:49:00.000000000","2020-01-23T01:49:00.000000000",1016,476100.0]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1021,274.694]
["2020-01-22T18:49:15.000000000","2020-01-23T01:49:15.000000000",1016,476100.0]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1019,16200.199999999999]
["2020-01-22T18:49:30.000000000","2020-01-23T01:49:30.000000000",1018,477260.4]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1017,474000.0]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1020,2976089.0]
["2020-01-22T18:49:45.000000000","2020-01-23T01:49:45.000000000",1133,951.0354]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1022,0.03333253]
["2020-01-22T18:50:00.000000000","2020-01-23T01:50:00.000000000",1130,816971845.9591]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1021,274.5586]
["2020-01-22T18:50:15.000000000","2020-01-23T01:50:15.000000000",1016,475600.0]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1019,16100.1]
["2020-01-22T18:50:30.000000000","2020-01-23T01:50:30.000000000",1018,477193.8]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1017,474266.7]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1020,2976089.0]
["2020-01-22T18:50:45.000000000","2020-01-23T01:50:45.000000000",1133,951.3938]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1022,0.01555518]
["2020-01-22T18:51:00.000000000","2020-01-23T01:51:00.000000000",1130,816906074.3922]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1021,274.4942]
["2020-01-22T18:51:15.000000000","2020-01-23T01:51:15.000000000",1016,475800.0]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1019,16000.0]
["2020-01-22T18:51:30.000000000","2020-01-23T01:51:30.000000000",1018,477137.5]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1017,474000.0]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1020,2976089.0]
["2020-01-22T18:51:45.000000000","2020-01-23T01:51:45.000000000",1133,951.1083]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1022,0.01777735]
["2020-01-22T18:52:00.000000000","2020-01-23T01:52:00.000000000",1130,816925418.9707]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1021,274.5585]
["2020-01-22T18:52:15.000000000","2020-01-23T01:52:15.000000000",1016,476000.0]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1019,15900.15]
["2020-01-22T18:52:30.000000000","2020-01-23T01:52:30.000000000",1018,477181.2]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1017,475733.3]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1020,2976089.0]
["2020-01-22T18:52:45.000000000","2020-01-23T01:52:45.000000000",1133,952.8896]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1022,0.04888771]
["2020-01-22T18:53:00.000000000","2020-01-23T01:53:00.000000000",1130,817249217.4539]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1021,274.4697]
["2020-01-22T18:53:15.000000000","2020-01-23T01:53:15.000000000",1016,476100.0]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1019,15846.76]
["2020-01-22T18:53:30.000000000","2020-01-23T01:53:30.000000000",1018,476947.9]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1017,474000.0]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1020,2976089.0]
["2020-01-22T18:53:45.000000000","2020-01-23T01:53:45.000000000",1133,951.0896]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1022,0.04888771]
["2020-01-22T18:54:00.000000000","2020-01-23T01:54:00.000000000",1130,816734056.448]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1021,274.5785]
["2020-01-22T18:54:15.000000000","2020-01-23T01:54:15.000000000",1016,475900.0]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1019,15700.2]
["2020-01-22T18:54:30.000000000","2020-01-23T01:54:30.000000000",1018,477552.1]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1017,474000.0]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1020,2976089.0]
["2020-01-22T18:54:45.000000000","2020-01-23T01:54:45.000000000",1133,951.5446]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1022,0.0]
["2020-01-22T18:55:00.000000000","2020-01-23T01:55:00.000000000",1130,817361713.6181]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1021,274.6775]
["2020-01-22T18:55:15.000000000","2020-01-23T01:55:15.000000000",1016,476000.0]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1019,15643.0]
["2020-01-22T18:55:30.000000000","2020-01-23T01:55:30.000000000",1016,475900.0]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1021,274.6407]
["2020-01-22T18:55:45.000000000","2020-01-23T01:55:45.000000000",1016,476100.0]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1019,15600.099999999999]
["2020-01-22T18:56:00.000000000","2020-01-23T01:56:00.000000000",1018,477258.30000000005]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1017,474266.7]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1020,2976089.0]
["2020-01-22T18:56:15.000000000","2020-01-23T01:56:15.000000000",1133,951.4479]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1022,0.03333253]
["2020-01-22T18:56:30.000000000","2020-01-23T01:56:30.000000000",1130,817110829.3154]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1021,274.5966]
["2020-01-22T18:56:45.000000000","2020-01-23T01:56:45.000000000",1016,475600.0]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1021,274.5491]
["2020-01-22T18:57:00.000000000","2020-01-23T01:57:00.000000000",1016,475300.0]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1021,274.3854]
["2020-01-22T18:57:15.000000000","2020-01-23T01:57:15.000000000",1016,475300.0]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1019,15500.0]
["2020-01-22T18:57:30.000000000","2020-01-23T01:57:30.000000000",1018,477125.0]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1017,474000.0]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1020,2976089.0]
["2020-01-22T18:57:45.000000000","2020-01-23T01:57:45.000000000",1133,951.4688]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1022,0.01777735]
["2020-01-22T18:58:00.000000000","2020-01-23T01:58:00.000000000",1130,817322131.6344]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1021,274.7451]
["2020-01-22T18:58:15.000000000","2020-01-23T01:58:15.000000000",1016,476100.0]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1019,15400.15]
["2020-01-22T18:58:30.000000000","2020-01-23T01:58:30.000000000",1018,476943.8]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1017,474266.7]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1020,2976089.0]
["2020-01-22T18:58:45.000000000","2020-01-23T01:58:45.000000000",1133,951.3271]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1022,0.0355547]
["2020-01-22T18:59:00.000000000","2020-01-23T01:59:00.000000000",1130,817090889.5191]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1021,274.4967]
["2020-01-22T18:59:15.000000000","2020-01-23T01:59:15.000000000",1016,476100.0]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1019,15300.050000000001]
["2020-01-22T18:59:30.000000000","2020-01-23T01:59:30.000000000",1018,477000.0]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1017,475733.3]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1020,2976089.0]
["2020-01-22T18:59:45.000000000","2020-01-23T01:59:45.000000000",1133,952.9166]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1022,0.08444241]
["2020-01-22T19:00:00.000000000","2020-01-23T02:00:00.000000000",1130,816720961.6564]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1021,274.6917]
["2020-01-22T19:00:15.000000000","2020-01-23T02:00:15.000000000",1016,476200.0]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1019,15300.050000000001]
["2020-01-22T19:00:30.000000000","2020-01-23T02:00:30.000000000",1018,477264.6]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1017,476000.0]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1020,2976089.0]
["2020-01-22T19:00:45.000000000","2020-01-23T02:00:45.000000000",1133,953.3729]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1022,0.03333253]
["2020-01-22T19:01:00.000000000","2020-01-23T02:01:00.000000000",1130,817648608.5977]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1021,274.8059]
["2020-01-22T19:01:15.000000000","2020-01-23T02:01:15.000000000",1016,476000.0]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1019,15200.2]
["2020-01-22T19:01:30.000000000","2020-01-23T02:01:30.000000000",1016,476100.0]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1021,274.6629]
["2020-01-22T19:01:45.000000000","2020-01-23T02:01:45.000000000",1016,476200.0]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1019,15200.2]
["2020-01-22T19:02:00.000000000","2020-01-23T02:02:00.000000000",1018,477327.1]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1017,476000.0]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1020,2976089.0]
["2020-01-22T19:02:15.000000000","2020-01-23T02:02:15.000000000",1133,953.1958]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1022,0.0]
["2020-01-22T19:02:30.000000000","2020-01-23T02:02:30.000000000",1130,817764676.0687]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1021,274.806]
["2020-01-22T19:02:45.000000000","2020-01-23T02:02:45.000000000",1016,476500.0]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1021,274.7917]
["2020-01-22T19:03:00.000000000","2020-01-23T02:03:00.000000000",1016,476600.0]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1021,274.7917]
["2020-01-22T19:03:15.000000000","2020-01-23T02:03:15.000000000",1016,476100.0]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1019,15100.099999999999]
["2020-01-22T19:03:30.000000000","2020-01-23T02:03:30.000000000",1018,477450.0]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1017,476000.0]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1020,2976089.0]
["2020-01-22T19:03:45.000000000","2020-01-23T02:03:45.000000000",1133,953.1563]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1022,0.04666555]
["2020-01-22T19:04:00.000000000","2020-01-23T02:04:00.000000000",1130,817678964.7055]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1021,274.785]
["2020-01-22T19:04:15.000000000","2020-01-23T02:04:15.000000000",1016,476400.0]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1019,15000.0]
["2020-01-22T19:04:30.000000000","2020-01-23T02:04:30.000000000",1018,477435.4]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1017,476000.0]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1020,2976089.0]
["2020-01-22T19:04:45.000000000","2020-01-23T02:04:45.000000000",1133,953.5146]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1022,0.0999976]
["2020-01-22T19:05:00.000000000","2020-01-23T02:05:00.000000000",1130,817903361.8161]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1021,274.863]
["2020-01-22T19:05:15.000000000","2020-01-23T02:05:15.000000000",1016,476200.0]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1019,14942.94]
["2020-01-22T19:05:30.000000000","2020-01-23T02:05:30.000000000",1016,476100.0]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1021,274.5453]
["2020-01-22T19:05:45.000000000","2020-01-23T02:05:45.000000000",1016,476600.0]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1019,14900.15]
["2020-01-22T19:06:00.000000000","2020-01-23T02:06:00.000000000",1018,477458.3]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1017,476000.0]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1020,2976089.0]
["2020-01-22T19:06:15.000000000","2020-01-23T02:06:15.000000000",1133,953.4771]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1022,0.06666507]
["2020-01-22T19:06:30.000000000","2020-01-23T02:06:30.000000000",1130,817784615.865]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1021,274.7827]
["2020-01-22T19:06:45.000000000","2020-01-23T02:06:45.000000000",1016,476300.0]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1019,14900.15]
["2020-01-22T19:07:00.000000000","2020-01-23T02:07:00.000000000",1018,477350.0]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1017,476000.0]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1020,2976089.0]
["2020-01-22T19:07:15.000000000","2020-01-23T02:07:15.000000000",1133,953.2604]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1022,0.03333253]
["2020-01-22T19:07:30.000000000","2020-01-23T02:07:30.000000000",1130,817930146.6171]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1021,274.6895]
["2020-01-22T19:07:45.000000000","2020-01-23T02:07:45.000000000",1016,476500.0]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1019,14900.15]
["2020-01-22T19:08:00.000000000","2020-01-23T02:08:00.000000000",1018,477510.4]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1017,476000.0]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1020,2976089.0]
["2020-01-22T19:08:15.000000000","2020-01-23T02:08:15.000000000",1133,953.6167]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1022,0.03111036]
["2020-01-22T19:08:30.000000000","2020-01-23T02:08:30.000000000",1130,817909909.2119]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1021,274.7516]
["2020-01-22T19:08:45.000000000","2020-01-23T02:08:45.000000000",1016,476500.0]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1019,14800.050000000001]
["2020-01-22T19:09:00.000000000","2020-01-23T02:09:00.000000000",1018,477210.39999999997]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1017,476000.0]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1020,2976089.0]
["2020-01-22T19:09:15.000000000","2020-01-23T02:09:15.000000000",1133,953.2188]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1022,0.08444241]
["2020-01-22T19:09:30.000000000","2020-01-23T02:09:30.000000000",1130,817494149.5786]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1021,274.6074]
["2020-01-22T19:09:45.000000000","2020-01-23T02:09:45.000000000",1016,476500.0]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1019,14800.050000000001]
["2020-01-22T19:10:00.000000000","2020-01-23T02:10:00.000000000",1018,477445.80000000005]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1017,476000.0]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1020,2976089.0]
["2020-01-22T19:10:15.000000000","2020-01-23T02:10:15.000000000",1133,953.2083]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1022,0.0]
["2020-01-22T19:10:30.000000000","2020-01-23T02:10:30.000000000",1130,817903361.8161]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1021,274.8605]
["2020-01-22T19:10:45.000000000","2020-01-23T02:10:45.000000000",1016,476600.0]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1019,14800.050000000001]
["2020-01-22T19:11:00.000000000","2020-01-23T02:11:00.000000000",1018,477912.5]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1017,476000.0]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1020,2976089.0]
["2020-01-22T19:11:15.000000000","2020-01-23T02:11:15.000000000",1133,953.9375]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1022,0.01555518]
["2020-01-22T19:11:30.000000000","2020-01-23T02:11:30.000000000",1130,817506946.7613]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1021,274.8871]
["2020-01-22T19:11:45.000000000","2020-01-23T02:11:45.000000000",1016,476300.0]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1019,14800.050000000001]
["2020-01-22T19:12:00.000000000","2020-01-23T02:12:00.000000000",1018,477814.6]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1017,476000.0]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1020,2976089.0]
["2020-01-22T19:12:15.000000000","2020-01-23T02:12:15.000000000",1133,953.7917]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1022,0.03333253]
["2020-01-22T19:12:30.000000000","2020-01-23T02:12:30.000000000",1130,817890267.0245]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1021,274.7584]
["2020-01-22T19:12:45.000000000","2020-01-23T02:12:45.000000000",1016,476600.0]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1019,14800.050000000001]
["2020-01-22T19:13:00.000000000","2020-01-23T02:13:00.000000000",1018,477789.60000000003]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1017,476000.0]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1020,2976089.0]
["2020-01-22T19:13:15.000000000","2020-01-23T02:13:15.000000000",1133,953.7354]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1022,0.03333253]
["2020-01-22T19:13:30.000000000","2020-01-23T02:13:30.000000000",1130,817705451.8976]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1021,274.6696]
["2020-01-22T19:13:45.000000000","2020-01-23T02:13:45.000000000",1016,476100.0]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1019,14800.050000000001]
["2020-01-22T19:14:00.000000000","2020-01-23T02:14:00.000000000",1018,477727.10000000003]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1017,476000.0]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1020,2976089.0]
["2020-01-22T19:14:15.000000000","2020-01-23T02:14:15.000000000",1133,953.7875]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1022,0.06666507]
["2020-01-22T19:14:30.000000000","2020-01-23T02:14:30.000000000",1130,817916754.2166]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1021,274.9449]
["2020-01-22T19:14:45.000000000","2020-01-23T02:14:45.000000000",1016,476000.0]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1019,14800.050000000001]
["2020-01-22T19:15:00.000000000","2020-01-23T02:15:00.000000000",1018,477685.4]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1017,474285.7]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1020,2976089.0]
["2020-01-22T19:15:15.000000000","2020-01-23T02:15:15.000000000",1133,952.0045]
["2020-01-22T19:15:30.000000000","2020-01-23T02:15:30.000000000",1022,0.09999759]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1017,476000.0]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1020,2976089.0]
["2020-01-22T19:15:45.000000000","2020-01-23T02:15:45.000000000",1133,953.5625]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1022,0.03111036]
["2020-01-22T19:16:00.000000000","2020-01-23T02:16:00.000000000",1130,817295644.4423]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1021,274.6474]
["2020-01-22T19:16:15.000000000","2020-01-23T02:16:15.000000000",1016,476500.0]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1019,14800.050000000001]
["2020-01-22T19:16:30.000000000","2020-01-23T02:16:30.000000000",1018,477625.0]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1017,476000.0]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1020,2976089.0]
["2020-01-22T19:16:45.000000000","2020-01-23T02:16:45.000000000",1133,952.525]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1022,0.02564041]
["2020-01-22T19:17:00.000000000","2020-01-23T02:17:00.000000000",1130,817865565.4858]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1021,274.844]
["2020-01-22T19:17:15.000000000","2020-01-23T02:17:15.000000000",1130,817960205.116]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1022,0.0]
["2020-01-22T19:17:30.000000000","2020-01-23T02:17:30.000000000",1130,817949788.8045]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1021,274.8249]
["2020-01-22T19:17:45.000000000","2020-01-23T02:17:45.000000000",1016,476100.0]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1019,14800.050000000001]
["2020-01-22T19:18:00.000000000","2020-01-23T02:18:00.000000000",1018,477850.0]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1017,474266.7]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1020,2976089.0]
["2020-01-22T19:18:15.000000000","2020-01-23T02:18:15.000000000",1133,951.9813]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1022,0.04888771]
["2020-01-22T19:18:30.000000000","2020-01-23T02:18:30.000000000",1130,817884017.2376]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1021,274.7251]
["2020-01-22T19:18:45.000000000","2020-01-23T02:18:45.000000000",1016,476200.0]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1019,14746.800000000001]
["2020-01-22T19:19:00.000000000","2020-01-23T02:19:00.000000000",1018,476637.5]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1017,476000.0]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1020,2976089.0]
["2020-01-22T19:19:15.000000000","2020-01-23T02:19:15.000000000",1133,952.1646]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1022,0.01555518]
["2020-01-22T19:19:30.000000000","2020-01-23T02:19:30.000000000",1130,818227160.2993]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1021,274.8249]
["2020-01-22T19:19:45.000000000","2020-01-23T02:19:45.000000000",1016,476400.0]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1019,14700.2]
["2020-01-22T19:20:00.000000000","2020-01-23T02:20:00.000000000",1018,477683.3]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1017,476000.0]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1020,2976089.0]
["2020-01-22T19:20:15.000000000","2020-01-23T02:20:15.000000000",1133,952.8292]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1022,0.04888771]
["2020-01-22T19:20:30.000000000","2020-01-23T02:20:30.000000000",1130,819264624.9247]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1021,275.1602]
["2020-01-22T19:20:45.000000000","2020-01-23T02:20:45.000000000",1016,476500.0]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1019,14800.050000000001]
["2020-01-22T19:21:00.000000000","2020-01-23T02:21:00.000000000",1018,478556.2]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1017,476000.0]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1020,2976089.0]
["2020-01-22T19:21:15.000000000","2020-01-23T02:21:15.000000000",1133,954.4167]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1022,0.04888771]
["2020-01-22T19:21:30.000000000","2020-01-23T02:21:30.000000000",1130,818696191.9257]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1021,275.0913]
["2020-01-22T19:21:45.000000000","2020-01-23T02:21:45.000000000",1016,476900.0]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1019,14700.2]
["2020-01-22T19:22:00.000000000","2020-01-23T02:22:00.000000000",1018,478500.0]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1017,476000.0]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1020,2976089.0]
["2020-01-22T19:22:15.000000000","2020-01-23T02:22:15.000000000",1133,952.7583]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1022,0.0]
["2020-01-22T19:22:30.000000000","2020-01-23T02:22:30.000000000",1130,818722679.1178]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1021,275.0092]
["2020-01-22T19:22:45.000000000","2020-01-23T02:22:45.000000000",1016,476500.0]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1019,14700.2]
["2020-01-22T19:23:00.000000000","2020-01-23T02:23:00.000000000",1018,476200.0]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1017,476000.0]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1020,2976089.0]
["2020-01-22T19:23:15.000000000","2020-01-23T02:23:15.000000000",1133,954.1292]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1022,0.0476179]
["2020-01-22T19:23:30.000000000","2020-01-23T02:23:30.000000000",1130,818852138.9893]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1021,275.2113]
["2020-01-22T19:23:45.000000000","2020-01-23T02:23:45.000000000",1016,476800.0]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1019,14700.2]
["2020-01-22T19:24:00.000000000","2020-01-23T02:24:00.000000000",1018,476858.3]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1017,476000.0]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1020,2976089.0]
["2020-01-22T19:24:15.000000000","2020-01-23T02:24:15.000000000",1133,952.3417]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1022,0.03111036]
["2020-01-22T19:24:30.000000000","2020-01-23T02:24:30.000000000",1130,818742618.9141]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1021,274.8783]
["2020-01-22T19:24:45.000000000","2020-01-23T02:24:45.000000000",1016,476500.0]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1019,14700.2]
["2020-01-22T19:25:00.000000000","2020-01-23T02:25:00.000000000",1018,477675.0]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1017,476000.0]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1020,2976089.0]
["2020-01-22T19:25:15.000000000","2020-01-23T02:25:15.000000000",1133,954.4792]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1022,0.01777735]
["2020-01-22T19:25:30.000000000","2020-01-23T02:25:30.000000000",1130,818709584.3262]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1021,275.0869]
["2020-01-22T19:25:45.000000000","2020-01-23T02:25:45.000000000",1016,476800.0]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1019,14700.2]
["2020-01-22T19:26:00.000000000","2020-01-23T02:26:00.000000000",1018,478752.1]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1017,476000.0]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1020,2976089.0]
["2020-01-22T19:26:15.000000000","2020-01-23T02:26:15.000000000",1133,954.6604]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1022,0.03111036]
["2020-01-22T19:26:30.000000000","2020-01-23T02:26:30.000000000",1130,819211650.5405]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1021,275.2512]
["2020-01-22T19:26:45.000000000","2020-01-23T02:26:45.000000000",1016,477000.0]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1019,14700.2]
["2020-01-22T19:27:00.000000000","2020-01-23T02:27:00.000000000",1018,478562.5]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1017,476000.0]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1020,2976089.0]
["2020-01-22T19:27:15.000000000","2020-01-23T02:27:15.000000000",1133,954.5625]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1022,0.01555518]
["2020-01-22T19:27:30.000000000","2020-01-23T02:27:30.000000000",1130,819588423.4079]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1021,275.2845]
["2020-01-22T19:27:45.000000000","2020-01-23T02:27:45.000000000",1016,477100.0]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1019,14700.2]
["2020-01-22T19:28:00.000000000","2020-01-23T02:28:00.000000000",1018,478500.0]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1017,476000.0]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1020,2976089.0]
["2020-01-22T19:28:15.000000000","2020-01-23T02:28:15.000000000",1133,954.6375]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1022,0.0355547]
["2020-01-22T19:28:30.000000000","2020-01-23T02:28:30.000000000",1130,819337241.4963]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1021,275.2379]
["2020-01-22T19:28:45.000000000","2020-01-23T02:28:45.000000000",1016,477100.0]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1019,14700.2]
["2020-01-22T19:29:00.000000000","2020-01-23T02:29:00.000000000",1018,478388.39999999997]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1017,476000.0]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1020,2976089.0]
["2020-01-22T19:29:15.000000000","2020-01-23T02:29:15.000000000",1133,954.4667]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1022,0.03333253]
["2020-01-22T19:29:30.000000000","2020-01-23T02:29:30.000000000",1130,819000348.2215]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1021,275.1002]
["2020-01-22T19:29:45.000000000","2020-01-23T02:29:45.000000000",1016,476900.0]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1019,14700.2]
["2020-01-22T19:30:00.000000000","2020-01-23T02:30:00.000000000",1018,476539.60000000003]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1017,476000.0]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1020,2976089.0]
["2020-01-22T19:30:15.000000000","2020-01-23T02:30:15.000000000",1133,952.3937]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1022,0.0]
["2020-01-22T19:30:30.000000000","2020-01-23T02:30:30.000000000",1130,819192008.3531]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1021,275.2579]
["2020-01-22T19:30:45.000000000","2020-01-23T02:30:45.000000000",1016,477200.0]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1019,14800.050000000001]
["2020-01-22T19:31:00.000000000","2020-01-23T02:31:00.000000000",1018,478364.6]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1017,476000.0]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1020,2976089.0]
["2020-01-22T19:31:15.000000000","2020-01-23T02:31:15.000000000",1133,954.3271]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1022,0.01777735]
["2020-01-22T19:31:30.000000000","2020-01-23T02:31:30.000000000",1130,818907791.8536]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1021,275.1891]
["2020-01-22T19:31:45.000000000","2020-01-23T02:31:45.000000000",1016,477100.0]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1019,14800.050000000001]
["2020-01-22T19:32:00.000000000","2020-01-23T02:32:00.000000000",1018,476675.0]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1017,476000.0]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1020,2976089.0]
["2020-01-22T19:32:15.000000000","2020-01-23T02:32:15.000000000",1133,953.4083]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1022,0.03333253]
["2020-01-22T19:32:30.000000000","2020-01-23T02:32:30.000000000",1130,818993503.2168]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1021,275.209]
["2020-01-22T19:32:45.000000000","2020-01-23T02:32:45.000000000",1016,476800.0]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1019,14753.45]
["2020-01-22T19:33:00.000000000","2020-01-23T02:33:00.000000000",1018,478787.5]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1017,476000.0]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1020,2976089.0]
["2020-01-22T19:33:15.000000000","2020-01-23T02:33:15.000000000",1133,953.9875]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1022,0.03333253]
["2020-01-22T19:33:30.000000000","2020-01-23T02:33:30.000000000",1130,818630420.3588]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1021,274.7051]
["2020-01-22T19:33:45.000000000","2020-01-23T02:33:45.000000000",1016,475000.0]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1019,14800.050000000001]
["2020-01-22T19:34:00.000000000","2020-01-23T02:34:00.000000000",1018,476552.1]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1017,474000.0]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1020,2976089.0]
["2020-01-22T19:34:15.000000000","2020-01-23T02:34:15.000000000",1133,950.5021]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1022,0.0999976]
["2020-01-22T19:34:30.000000000","2020-01-23T02:34:30.000000000",1130,816073662.2989]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1021,274.2256]
["2020-01-22T19:34:45.000000000","2020-01-23T02:34:45.000000000",1016,474800.0]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1019,14800.050000000001]
["2020-01-22T19:35:00.000000000","2020-01-23T02:35:00.000000000",1018,477081.2]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1017,474000.0]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1020,2976089.0]
["2020-01-22T19:35:15.000000000","2020-01-23T02:35:15.000000000",1133,951.1563]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1022,0.0]
["2020-01-22T19:35:30.000000000","2020-01-23T02:35:30.000000000",1130,817077794.7275]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1021,274.3943]
["2020-01-22T19:35:45.000000000","2020-01-23T02:35:45.000000000",1016,475600.0]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1019,14700.2]
["2020-01-22T19:36:00.000000000","2020-01-23T02:36:00.000000000",1018,477247.9]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1017,474000.0]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1020,2976089.0]
["2020-01-22T19:36:15.000000000","2020-01-23T02:36:15.000000000",1133,951.0521]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1022,0.05110988]
["2020-01-22T19:36:30.000000000","2020-01-23T02:36:30.000000000",1130,816516206.7332]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1021,274.3588]
["2020-01-22T19:36:45.000000000","2020-01-23T02:36:45.000000000",1016,475700.0]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1019,14800.050000000001]
["2020-01-22T19:37:00.000000000","2020-01-23T02:37:00.000000000",1018,476818.8]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1017,474000.0]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1020,2976089.0]
["2020-01-22T19:37:15.000000000","2020-01-23T02:37:15.000000000",1133,950.7188]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1022,0.05110988]
["2020-01-22T19:37:30.000000000","2020-01-23T02:37:30.000000000",1130,816568883.5085]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1021,274.3033]
["2020-01-22T19:37:45.000000000","2020-01-23T02:37:45.000000000",1016,474600.0]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1019,14746.800000000001]
["2020-01-22T19:38:00.000000000","2020-01-23T02:38:00.000000000",1018,476970.8]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1017,474000.0]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1020,2976089.0]
["2020-01-22T19:38:15.000000000","2020-01-23T02:38:15.000000000",1133,951.0042]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1022,0.0]
["2020-01-22T19:38:30.000000000","2020-01-23T02:38:30.000000000",1130,816714116.6517]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1021,274.4254]
["2020-01-22T19:38:45.000000000","2020-01-23T02:38:45.000000000",1016,475600.0]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1019,14753.45]
["2020-01-22T19:39:00.000000000","2020-01-23T02:39:00.000000000",1018,477045.8]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1017,474000.0]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1020,2976089.0]
["2020-01-22T19:39:15.000000000","2020-01-23T02:39:15.000000000",1133,951.2229]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1022,0.0355547]
["2020-01-22T19:39:30.000000000","2020-01-23T02:39:30.000000000",1130,816925716.5796]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1021,274.4698]
["2020-01-22T19:39:45.000000000","2020-01-23T02:39:45.000000000",1016,475600.0]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1019,14800.050000000001]
["2020-01-22T19:40:00.000000000","2020-01-23T02:40:00.000000000",1018,476618.7]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1017,474000.0]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1020,2976089.0]
["2020-01-22T19:40:15.000000000","2020-01-23T02:40:15.000000000",1133,950.6521]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1022,0.08222024]
["2020-01-22T19:40:30.000000000","2020-01-23T02:40:30.000000000",1130,816284964.6179]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1021,274.3587]
["2020-01-22T19:40:45.000000000","2020-01-23T02:40:45.000000000",1016,475800.0]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1019,14800.050000000001]
["2020-01-22T19:41:00.000000000","2020-01-23T02:41:00.000000000",1018,477029.2]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1017,475733.3]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1020,2976089.0]
["2020-01-22T19:41:15.000000000","2020-01-23T02:41:15.000000000",1133,953.0708]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1022,0.08444241]
["2020-01-22T19:41:30.000000000","2020-01-23T02:41:30.000000000",1130,816984940.7507]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1021,274.6606]
["2020-01-22T19:41:45.000000000","2020-01-23T02:41:45.000000000",1016,476200.0]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1019,14800.050000000001]
["2020-01-22T19:42:00.000000000","2020-01-23T02:42:00.000000000",1018,477381.3]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1017,476000.0]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1020,2976089.0]
["2020-01-22T19:42:15.000000000","2020-01-23T02:42:15.000000000",1133,953.6583]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1022,0.04888771]
["2020-01-22T19:42:30.000000000","2020-01-23T02:42:30.000000000",1130,817520339.1618]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1021,274.7228]
["2020-01-22T19:42:45.000000000","2020-01-23T02:42:45.000000000",1016,475900.0]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1019,14700.2]
["2020-01-22T19:43:00.000000000","2020-01-23T02:43:00.000000000",1018,477283.3]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1017,474266.7]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1020,2976089.0]
["2020-01-22T19:43:15.000000000","2020-01-23T02:43:15.000000000",1133,951.2646]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1022,0.03333253]
["2020-01-22T19:43:30.000000000","2020-01-23T02:43:30.000000000",1130,816991785.7554]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1021,274.4964]
["2020-01-22T19:43:45.000000000","2020-01-23T02:43:45.000000000",1016,476400.0]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1019,14700.2]
["2020-01-22T19:44:00.000000000","2020-01-23T02:44:00.000000000",1018,477237.5]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1017,474266.7]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1020,2976089.0]
["2020-01-22T19:44:15.000000000","2020-01-23T02:44:15.000000000",1133,951.5688]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1022,0.03333253]
["2020-01-22T19:44:30.000000000","2020-01-23T02:44:30.000000000",1130,817262609.8544]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1021,274.6075]
["2020-01-22T19:44:45.000000000","2020-01-23T02:44:45.000000000",1016,476100.0]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1019,14753.45]
["2020-01-22T19:45:00.000000000","2020-01-23T02:45:00.000000000",1018,477400.0]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1017,476000.0]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1020,2976089.0]
["2020-01-22T19:45:15.000000000","2020-01-23T02:45:15.000000000",1133,953.2146]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1022,0.03333253]
["2020-01-22T19:45:30.000000000","2020-01-23T02:45:30.000000000",1130,817315584.2386]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1021,274.7118]
["2020-01-22T19:45:45.000000000","2020-01-23T02:45:45.000000000",1016,476200.0]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1019,14746.800000000001]
["2020-01-22T19:46:00.000000000","2020-01-23T02:46:00.000000000",1018,477227.10000000003]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1017,474266.7]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1020,2976089.0]
["2020-01-22T19:46:15.000000000","2020-01-23T02:46:15.000000000",1133,951.6]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1022,0.04888771]
["2020-01-22T19:46:30.000000000","2020-01-23T02:46:30.000000000",1130,817308739.2339]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1021,274.6252]
["2020-01-22T19:46:45.000000000","2020-01-23T02:46:45.000000000",1016,476000.0]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1019,14700.2]
["2020-01-22T19:47:00.000000000","2020-01-23T02:47:00.000000000",1018,477266.7]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1017,476000.0]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1020,2976089.0]
["2020-01-22T19:47:15.000000000","2020-01-23T02:47:15.000000000",1133,953.5479]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1022,0.01777735]
["2020-01-22T19:47:30.000000000","2020-01-23T02:47:30.000000000",1130,817705154.2887]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1021,274.7761]
["2020-01-22T19:47:45.000000000","2020-01-23T02:47:45.000000000",1016,476400.0]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1019,14746.800000000001]
["2020-01-22T19:48:00.000000000","2020-01-23T02:48:00.000000000",1018,477656.3]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1017,476000.0]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1020,2976089.0]
["2020-01-22T19:48:15.000000000","2020-01-23T02:48:15.000000000",1133,953.6104]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1022,0.03333253]
["2020-01-22T19:48:30.000000000","2020-01-23T02:48:30.000000000",1130,817956336.2003]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1021,274.8227]
["2020-01-22T19:48:45.000000000","2020-01-23T02:48:45.000000000",1016,476700.0]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1019,14746.800000000001]
["2020-01-22T19:49:00.000000000","2020-01-23T02:49:00.000000000",1018,477718.8]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1017,476000.0]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1020,2976089.0]
["2020-01-22T19:49:15.000000000","2020-01-23T02:49:15.000000000",1133,953.8333]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1022,0.03333253]
["2020-01-22T19:49:30.000000000","2020-01-23T02:49:30.000000000",1130,818200970.7161]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1021,274.9071]
["2020-01-22T19:49:45.000000000","2020-01-23T02:49:45.000000000",1016,476600.0]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1019,14753.45]
["2020-01-22T19:50:00.000000000","2020-01-23T02:50:00.000000000",1018,477670.8]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1017,476000.0]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1020,2976089.0]
["2020-01-22T19:50:15.000000000","2020-01-23T02:50:15.000000000",1133,953.6417]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1022,0.03333253]
["2020-01-22T19:50:30.000000000","2020-01-23T02:50:30.000000000",1130,817903957.0339]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1021,274.7895]
["2020-01-22T19:50:45.000000000","2020-01-23T02:50:45.000000000",1016,476700.0]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1019,14800.050000000001]
["2020-01-22T19:51:00.000000000","2020-01-23T02:51:00.000000000",1018,477708.3]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1017,476000.0]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1020,2976089.0]
["2020-01-22T19:51:15.000000000","2020-01-23T02:51:15.000000000",1133,953.75]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1022,0.03333253]
["2020-01-22T19:51:30.000000000","2020-01-23T02:51:30.000000000",1130,817857530.0455]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1021,274.8783]
["2020-01-22T19:51:45.000000000","2020-01-23T02:51:45.000000000",1016,476500.0]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1019,14746.800000000001]
["2020-01-22T19:52:00.000000000","2020-01-23T02:52:00.000000000",1018,477416.7]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1017,476000.0]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1020,2976089.0]
["2020-01-22T19:52:15.000000000","2020-01-23T02:52:15.000000000",1133,953.8979]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1022,0.01555518]
["2020-01-22T19:52:30.000000000","2020-01-23T02:52:30.000000000",1130,817903361.8161]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1021,274.8782]
["2020-01-22T19:52:45.000000000","2020-01-23T02:52:45.000000000",1016,476400.0]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1019,14800.050000000001]
["2020-01-22T19:53:00.000000000","2020-01-23T02:53:00.000000000",1018,477775.0]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1017,476000.0]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1020,2976089.0]
["2020-01-22T19:53:15.000000000","2020-01-23T02:53:15.000000000",1133,953.8875]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1022,0.06666507]
["2020-01-22T19:53:30.000000000","2020-01-23T02:53:30.000000000",1130,818002465.5798]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1021,274.8582]
["2020-01-22T19:53:45.000000000","2020-01-23T02:53:45.000000000",1016,476400.0]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1019,14700.2]
["2020-01-22T19:54:00.000000000","2020-01-23T02:54:00.000000000",1018,476077.1]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1017,476000.0]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1020,2976089.0]
["2020-01-22T19:54:15.000000000","2020-01-23T02:54:15.000000000",1133,952.1167]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1022,0.06666507]
["2020-01-22T19:54:30.000000000","2020-01-23T02:54:30.000000000",1130,817850685.0408]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1021,274.7207]
["2020-01-22T19:54:45.000000000","2020-01-23T02:54:45.000000000",1016,476300.0]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1019,14753.45]
["2020-01-22T19:55:00.000000000","2020-01-23T02:55:00.000000000",1018,476162.5]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1017,476000.0]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1020,2976089.0]
["2020-01-22T19:55:15.000000000","2020-01-23T02:55:15.000000000",1133,952.3021]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1022,0.04666555]
["2020-01-22T19:55:30.000000000","2020-01-23T02:55:30.000000000",1130,818028952.7719]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1021,275.0092]
["2020-01-22T19:55:45.000000000","2020-01-23T02:55:45.000000000",1016,476700.0]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1019,14753.45]
["2020-01-22T19:56:00.000000000","2020-01-23T02:56:00.000000000",1018,477968.8]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1017,476000.0]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1020,2976089.0]
["2020-01-22T19:56:15.000000000","2020-01-23T02:56:15.000000000",1133,954.5479]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1022,0.0355547]
["2020-01-22T19:56:30.000000000","2020-01-23T02:56:30.000000000",1130,818802140.6941]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1021,275.1009]
["2020-01-22T19:56:45.000000000","2020-01-23T02:56:45.000000000",1016,476900.0]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1019,14700.2]
["2020-01-22T19:57:00.000000000","2020-01-23T02:57:00.000000000",1018,478587.5]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1017,476000.0]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1020,2976089.0]
["2020-01-22T19:57:15.000000000","2020-01-23T02:57:15.000000000",1133,952.8896]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1022,0.01555518]
["2020-01-22T19:57:30.000000000","2020-01-23T02:57:30.000000000",1130,818947373.8373]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1021,275.1735]
["2020-01-22T19:57:45.000000000","2020-01-23T02:57:45.000000000",1016,476800.0]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1019,14800.050000000001]
["2020-01-22T19:58:00.000000000","2020-01-23T02:58:00.000000000",1018,476497.9]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1017,476000.0]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1020,2976089.0]
["2020-01-22T19:58:15.000000000","2020-01-23T02:58:15.000000000",1133,952.3479]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1022,0.0]
["2020-01-22T19:58:30.000000000","2020-01-23T02:58:30.000000000",1130,818544411.3867]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1021,275.0781]
["2020-01-22T19:58:45.000000000","2020-01-23T02:58:45.000000000",1016,477000.0]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1019,14753.45]
["2020-01-22T19:59:00.000000000","2020-01-23T02:59:00.000000000",1018,478283.3]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1017,476000.0]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1020,2976089.0]
["2020-01-22T19:59:15.000000000","2020-01-23T02:59:15.000000000",1133,954.25]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1022,0.04888771]
["2020-01-22T19:59:30.000000000","2020-01-23T02:59:30.000000000",1130,818207518.1119]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1021,274.7784]
["2020-01-22T19:59:45.000000000","2020-01-23T02:59:45.000000000",1016,476700.0]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1019,14753.45]
["2020-01-22T20:00:00.000000000","2020-01-23T03:00:00.000000000",1018,476506.3]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1017,476000.0]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1020,2976089.0]
["2020-01-22T20:00:15.000000000","2020-01-23T03:00:15.000000000",1133,953.3604]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1022,0.08444241]
["2020-01-22T20:00:30.000000000","2020-01-23T03:00:30.000000000",1130,818187578.3156]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1021,275.0358]
["2020-01-22T20:00:45.000000000","2020-01-23T03:00:45.000000000",1016,476900.0]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1019,14700.2]
["2020-01-22T20:01:00.000000000","2020-01-23T03:01:00.000000000",1018,478725.0]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1017,476000.0]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1020,2976089.0]
["2020-01-22T20:01:15.000000000","2020-01-23T03:01:15.000000000",1133,954.75]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1022,0.05110988]
["2020-01-22T20:01:30.000000000","2020-01-23T03:01:30.000000000",1130,819430095.4731]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1021,275.2379]
["2020-01-22T20:01:45.000000000","2020-01-23T03:01:45.000000000",1016,476800.0]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1019,14700.2]
["2020-01-22T20:02:00.000000000","2020-01-23T03:02:00.000000000",1018,476895.8]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1017,474000.0]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1020,2976089.0]
["2020-01-22T20:02:15.000000000","2020-01-23T03:02:15.000000000",1133,951.3479]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1022,0.04888771]
["2020-01-22T20:02:30.000000000","2020-01-23T03:02:30.000000000",1130,816939108.9801]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1021,274.3721]
["2020-01-22T20:02:45.000000000","2020-01-23T03:02:45.000000000",1016,476200.0]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1019,14700.2]
["2020-01-22T20:03:00.000000000","2020-01-23T03:03:00.000000000",1018,477750.0]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1017,476000.0]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1020,2976089.0]
["2020-01-22T20:03:15.000000000","2020-01-23T03:03:15.000000000",1133,953.5896]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1022,0.06888723]
["2020-01-22T20:03:30.000000000","2020-01-23T03:03:30.000000000",1130,817282549.6507]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1021,274.7074]
["2020-01-22T20:03:45.000000000","2020-01-23T03:03:45.000000000",1016,476200.0]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1019,14700.2]
["2020-01-22T20:04:00.000000000","2020-01-23T03:04:00.000000000",1018,477787.5]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1017,476000.0]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1020,2976089.0]
["2020-01-22T20:04:15.000000000","2020-01-23T03:04:15.000000000",1133,953.6063]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1022,0.01904716]
["2020-01-22T20:04:30.000000000","2020-01-23T03:04:30.000000000",1130,817266181.1612]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1021,274.543]
["2020-01-22T20:04:45.000000000","2020-01-23T03:04:45.000000000",1016,476400.0]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1019,14700.2]
["2020-01-22T20:05:00.000000000","2020-01-23T03:05:00.000000000",1018,476047.9]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1017,476000.0]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1020,2976089.0]
["2020-01-22T20:05:15.000000000","2020-01-23T03:05:15.000000000",1133,952.1458]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1022,0.01777735]
["2020-01-22T20:05:30.000000000","2020-01-23T03:05:30.000000000",1130,817652477.5134]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1021,274.6895]
["2020-01-22T20:05:45.000000000","2020-01-23T03:05:45.000000000",1016,476500.0]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1019,14800.050000000001]
["2020-01-22T20:06:00.000000000","2020-01-23T03:06:00.000000000",1018,476629.2]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1017,476000.0]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1020,2976089.0]
["2020-01-22T20:06:15.000000000","2020-01-23T03:06:15.000000000",1133,952.05]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1022,0.03333253]
["2020-01-22T20:06:30.000000000","2020-01-23T03:06:30.000000000",1130,817804555.6613]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1021,274.7739]
["2020-01-22T20:06:45.000000000","2020-01-23T03:06:45.000000000",1016,476700.0]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1019,14700.2]
["2020-01-22T20:07:00.000000000","2020-01-23T03:07:00.000000000",1018,476066.7]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1017,476000.0]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1020,2976089.0]
["2020-01-22T20:07:15.000000000","2020-01-23T03:07:15.000000000",1133,952.0]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1022,0.0644429]
["2020-01-22T20:07:30.000000000","2020-01-23T03:07:30.000000000",1130,818253945.1003]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1021,274.9049]
["2020-01-22T20:07:45.000000000","2020-01-23T03:07:45.000000000",1016,476200.0]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1019,14753.45]
["2020-01-22T20:08:00.000000000","2020-01-23T03:08:00.000000000",1018,476508.30000000005]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1017,476000.0]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1020,2976089.0]
["2020-01-22T20:08:15.000000000","2020-01-23T03:08:15.000000000",1133,952.1146]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1022,0.03333253]
["2020-01-22T20:08:30.000000000","2020-01-23T03:08:30.000000000",1130,818267039.8919]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1021,275.0247]
["2020-01-22T20:08:45.000000000","2020-01-23T03:08:45.000000000",1016,476900.0]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1019,14700.2]
["2020-01-22T20:09:00.000000000","2020-01-23T03:09:00.000000000",1018,477481.3]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1017,476000.0]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1020,2976089.0]
["2020-01-22T20:09:15.000000000","2020-01-23T03:09:15.000000000",1133,953.9063]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1022,0.0]
["2020-01-22T20:09:30.000000000","2020-01-23T03:09:30.000000000",1130,818154543.7277]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1021,274.8005]
["2020-01-22T20:09:45.000000000","2020-01-23T03:09:45.000000000",1016,476200.0]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1019,14700.2]
["2020-01-22T20:10:00.000000000","2020-01-23T03:10:00.000000000",1018,477843.8]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1017,476000.0]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1020,2976089.0]
["2020-01-22T20:10:15.000000000","2020-01-23T03:10:15.000000000",1133,953.8667]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1022,0.03333253]
["2020-01-22T20:10:30.000000000","2020-01-23T03:10:30.000000000",1130,818207518.1119]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1021,274.9581]
["2020-01-22T20:10:45.000000000","2020-01-23T03:10:45.000000000",1016,476700.0]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1019,14800.050000000001]
["2020-01-22T20:11:00.000000000","2020-01-23T03:11:00.000000000",1018,477843.8]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1017,476000.0]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1020,2976089.0]
["2020-01-22T20:11:15.000000000","2020-01-23T03:11:15.000000000",1133,953.8208]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1022,0.06666507]
["2020-01-22T20:11:30.000000000","2020-01-23T03:11:30.000000000",1130,817804258.0524]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1021,274.7739]
["2020-01-22T20:11:45.000000000","2020-01-23T03:11:45.000000000",1016,476400.0]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1019,14700.2]
["2020-01-22T20:12:00.000000000","2020-01-23T03:12:00.000000000",1018,477877.1]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1017,476000.0]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1020,2976089.0]
["2020-01-22T20:12:15.000000000","2020-01-23T03:12:15.000000000",1133,953.7979]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1022,0.06888723]
["2020-01-22T20:12:30.000000000","2020-01-23T03:12:30.000000000",1130,817672119.7008]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1021,274.8427]
["2020-01-22T20:12:45.000000000","2020-01-23T03:12:45.000000000",1016,476200.0]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1019,14746.800000000001]
["2020-01-22T20:13:00.000000000","2020-01-23T03:13:00.000000000",1018,477558.3]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1017,476000.0]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1020,2976089.0]
["2020-01-22T20:13:15.000000000","2020-01-23T03:13:15.000000000",1133,952.5896]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1022,0.0644429]
["2020-01-22T20:13:30.000000000","2020-01-23T03:13:30.000000000",1130,818147996.3319]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1021,274.9093]
["2020-01-22T20:13:45.000000000","2020-01-23T03:13:45.000000000",1016,476600.0]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1019,14746.800000000001]
["2020-01-22T20:14:00.000000000","2020-01-23T03:14:00.000000000",1018,477460.39999999997]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1017,476000.0]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1020,2976089.0]
["2020-01-22T20:14:15.000000000","2020-01-23T03:14:15.000000000",1133,953.825]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1022,0.04888771]
["2020-01-22T20:14:30.000000000","2020-01-23T03:14:30.000000000",1130,818147996.3319]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1021,275.0181]
["2020-01-22T20:14:45.000000000","2020-01-23T03:14:45.000000000",1016,476800.0]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1019,14700.2]
["2020-01-22T20:15:00.000000000","2020-01-23T03:15:00.000000000",1018,478383.30000000005]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1017,476000.0]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1020,2976089.0]
["2020-01-22T20:15:15.000000000","2020-01-23T03:15:15.000000000",1133,954.375]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1022,0.01777735]
["2020-01-22T20:15:30.000000000","2020-01-23T03:15:30.000000000",1130,818425367.8267]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1021,274.9626]
["2020-01-22T20:15:45.000000000","2020-01-23T03:15:45.000000000",1016,476800.0]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1019,14700.2]
["2020-01-22T20:16:00.000000000","2020-01-23T03:16:00.000000000",1018,476639.6]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1017,476000.0]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1020,2976089.0]
["2020-01-22T20:16:15.000000000","2020-01-23T03:16:15.000000000",1133,952.1688]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1022,0.0]
["2020-01-22T20:16:30.000000000","2020-01-23T03:16:30.000000000",1130,818108414.3482]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1021,275.0514]
["2020-01-22T20:16:45.000000000","2020-01-23T03:16:45.000000000",1016,476400.0]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1019,14700.2]
["2020-01-22T20:17:00.000000000","2020-01-23T03:17:00.000000000",1018,478231.3]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1017,476000.0]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1020,2976089.0]
["2020-01-22T20:17:15.000000000","2020-01-23T03:17:15.000000000",1133,954.4063]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1022,0.05110988]
["2020-01-22T20:17:30.000000000","2020-01-23T03:17:30.000000000",1130,818887852.0573]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1021,275.1069]
["2020-01-22T20:17:45.000000000","2020-01-23T03:17:45.000000000",1016,477100.0]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1019,14753.45]
["2020-01-22T20:18:00.000000000","2020-01-23T03:18:00.000000000",1018,478522.89999999997]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1017,476000.0]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1020,2976089.0]
["2020-01-22T20:18:15.000000000","2020-01-23T03:18:15.000000000",1133,954.6917]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1022,0.0]
["2020-01-22T20:18:30.000000000","2020-01-23T03:18:30.000000000",1130,819105999.381]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1021,275.2379]
["2020-01-22T20:18:45.000000000","2020-01-23T03:18:45.000000000",1016,477000.0]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1019,14700.2]
["2020-01-22T20:19:00.000000000","2020-01-23T03:19:00.000000000",1018,478714.60000000003]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1017,476000.0]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1020,2976089.0]
["2020-01-22T20:19:15.000000000","2020-01-23T03:19:15.000000000",1133,954.7813]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1022,0.03333253]
["2020-01-22T20:19:30.000000000","2020-01-23T03:19:30.000000000",1130,819403608.281]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1021,275.32]
["2020-01-22T20:19:45.000000000","2020-01-23T03:19:45.000000000",1016,477400.0]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1019,14753.45]
["2020-01-22T20:20:00.000000000","2020-01-23T03:20:00.000000000",1018,478664.60000000003]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1017,476000.0]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1020,2976089.0]
["2020-01-22T20:20:15.000000000","2020-01-23T03:20:15.000000000",1133,954.6104]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1022,0.0355547]
["2020-01-22T20:20:30.000000000","2020-01-23T03:20:30.000000000",1130,819205103.1447]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1021,275.3423]
["2020-01-22T20:20:45.000000000","2020-01-23T03:20:45.000000000",1016,477400.0]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1019,14700.2]
["2020-01-22T20:21:00.000000000","2020-01-23T03:21:00.000000000",1018,478095.8]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1017,476000.0]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1020,2976089.0]
["2020-01-22T20:21:15.000000000","2020-01-23T03:21:15.000000000",1133,954.2917]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1022,0.01555518]
["2020-01-22T20:21:30.000000000","2020-01-23T03:21:30.000000000",1130,818696489.5346]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1021,275.1624]
["2020-01-22T20:21:45.000000000","2020-01-23T03:21:45.000000000",1016,477300.0]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1019,14753.45]
["2020-01-22T20:22:00.000000000","2020-01-23T03:22:00.000000000",1018,478608.3]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1017,476000.0]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1020,2976089.0]
["2020-01-22T20:22:15.000000000","2020-01-23T03:22:15.000000000",1133,954.3042]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1022,0.06666507]
["2020-01-22T20:22:30.000000000","2020-01-23T03:22:30.000000000",1130,819132486.5731]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1021,275.1913]
["2020-01-22T20:22:45.000000000","2020-01-23T03:22:45.000000000",1016,477800.0]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1019,14700.2]
["2020-01-22T20:23:00.000000000","2020-01-23T03:23:00.000000000",1018,478660.39999999997]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1017,476000.0]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1020,2976089.0]
["2020-01-22T20:23:15.000000000","2020-01-23T03:23:15.000000000",1133,954.5938]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1022,0.03333253]
["2020-01-22T20:23:30.000000000","2020-01-23T03:23:30.000000000",1130,819489319.6442]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1021,275.3578]
["2020-01-22T20:23:45.000000000","2020-01-23T03:23:45.000000000",1016,477200.0]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1019,14700.2]
["2020-01-22T20:24:00.000000000","2020-01-23T03:24:00.000000000",1018,478802.1]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1017,476000.0]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1020,2976089.0]
["2020-01-22T20:24:15.000000000","2020-01-23T03:24:15.000000000",1133,954.8104]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1022,0.04888771]
["2020-01-22T20:24:30.000000000","2020-01-23T03:24:30.000000000",1130,819594673.1948]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1021,275.4777]
["2020-01-22T20:24:45.000000000","2020-01-23T03:24:45.000000000",1016,477800.0]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1019,14800.050000000001]
["2020-01-22T20:25:00.000000000","2020-01-23T03:25:00.000000000",1018,478943.8]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1017,476000.0]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1020,2976089.0]
["2020-01-22T20:25:15.000000000","2020-01-23T03:25:15.000000000",1133,954.9]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1022,0.03333253]
["2020-01-22T20:25:30.000000000","2020-01-23T03:25:30.000000000",1130,819991385.8585]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1021,275.5043]
["2020-01-22T20:25:45.000000000","2020-01-23T03:25:45.000000000",1016,477800.0]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1019,14746.800000000001]
["2020-01-22T20:26:00.000000000","2020-01-23T03:26:00.000000000",1018,478908.3]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1017,476000.0]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1020,2976089.0]
["2020-01-22T20:26:15.000000000","2020-01-23T03:26:15.000000000",1133,954.875]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1022,0.06666507]
["2020-01-22T20:26:30.000000000","2020-01-23T03:26:30.000000000",1130,819828891.3991]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1022,0.02857074]
["2020-01-22T20:26:45.000000000","2020-01-23T03:26:45.000000000",1130,819970553.2355]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1022,0.01777735]
["2020-01-22T20:27:00.000000000","2020-01-23T03:27:00.000000000",1130,820044360.2427]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1021,275.5731]
["2020-01-22T20:27:15.000000000","2020-01-23T03:27:15.000000000",1016,477600.0]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1019,14800.050000000001]
["2020-01-22T20:27:30.000000000","2020-01-23T03:27:30.000000000",1018,479100.0]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1017,476000.0]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1020,2976089.0]
["2020-01-22T20:27:45.000000000","2020-01-23T03:27:45.000000000",1133,955.2625]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1022,0.04666555]
["2020-01-22T20:28:00.000000000","2020-01-23T03:28:00.000000000",1130,819931864.0785]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1021,275.5264]
["2020-01-22T20:28:15.000000000","2020-01-23T03:28:15.000000000",1016,477800.0]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1019,14753.45]
["2020-01-22T20:28:30.000000000","2020-01-23T03:28:30.000000000",1018,479058.3]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1017,476000.0]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1020,2976089.0]
["2020-01-22T20:28:45.000000000","2020-01-23T03:28:45.000000000",1133,955.1146]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1022,0.08222024]
["2020-01-22T20:29:00.000000000","2020-01-23T03:29:00.000000000",1130,819793178.3311]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1021,275.5443]
["2020-01-22T20:29:15.000000000","2020-01-23T03:29:15.000000000",1016,477800.0]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1019,14746.800000000001]
["2020-01-22T20:29:30.000000000","2020-01-23T03:29:30.000000000",1018,479354.2]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1017,476000.0]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1020,2976089.0]
["2020-01-22T20:29:45.000000000","2020-01-23T03:29:45.000000000",1133,955.3354]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1022,0.08444241]
["2020-01-22T20:30:00.000000000","2020-01-23T03:30:00.000000000",1130,820916354.3197]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1021,275.6664]
["2020-01-22T20:30:15.000000000","2020-01-23T03:30:15.000000000",1016,477800.0]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1019,14700.2]
["2020-01-22T20:30:30.000000000","2020-01-23T03:30:30.000000000",1018,479216.7]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1017,476266.7]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1020,2976089.0]
["2020-01-22T20:30:45.000000000","2020-01-23T03:30:45.000000000",1133,955.7229]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1022,0.06666507]
["2020-01-22T20:31:00.000000000","2020-01-23T03:31:00.000000000",1130,820387800.9133]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1021,275.7085]
["2020-01-22T20:31:15.000000000","2020-01-23T03:31:15.000000000",1016,477800.0]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1019,14800.050000000001]
["2020-01-22T20:31:30.000000000","2020-01-23T03:31:30.000000000",1018,479520.8]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1017,476000.0]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1020,2976089.0]
["2020-01-22T20:31:45.000000000","2020-01-23T03:31:45.000000000",1133,955.5396]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1022,0.0644429]
["2020-01-22T20:32:00.000000000","2020-01-23T03:32:00.000000000",1130,820526486.6607]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1021,275.6375]
["2020-01-22T20:32:15.000000000","2020-01-23T03:32:15.000000000",1016,477900.0]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1019,14700.2]
["2020-01-22T20:32:30.000000000","2020-01-23T03:32:30.000000000",1018,479720.8]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1017,476000.0]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1020,2976089.0]
["2020-01-22T20:32:45.000000000","2020-01-23T03:32:45.000000000",1133,955.6521]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1022,0.05110988]
["2020-01-22T20:33:00.000000000","2020-01-23T03:33:00.000000000",1130,820678564.8086]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1021,275.7003]
["2020-01-22T20:33:15.000000000","2020-01-23T03:33:15.000000000",1016,477500.0]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1019,14746.800000000001]
["2020-01-22T20:33:30.000000000","2020-01-23T03:33:30.000000000",1018,479593.8]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1017,476000.0]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1020,2976089.0]
["2020-01-22T20:33:45.000000000","2020-01-23T03:33:45.000000000",1133,955.5021]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1022,0.0]
["2020-01-22T20:34:00.000000000","2020-01-23T03:34:00.000000000",1130,820182748.3812]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1021,275.6263]
["2020-01-22T20:34:15.000000000","2020-01-23T03:34:15.000000000",1016,478100.0]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1019,14800.050000000001]
["2020-01-22T20:34:30.000000000","2020-01-23T03:34:30.000000000",1018,479656.3]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1017,477733.3]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1020,2976089.0]
["2020-01-22T20:34:45.000000000","2020-01-23T03:34:45.000000000",1133,957.5271]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1022,0.03111036]
["2020-01-22T20:35:00.000000000","2020-01-23T03:35:00.000000000",1130,820638982.8249]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1021,275.7374]
["2020-01-22T20:35:15.000000000","2020-01-23T03:35:15.000000000",1016,477800.0]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1019,14800.050000000001]
["2020-01-22T20:35:30.000000000","2020-01-23T03:35:30.000000000",1018,479700.0]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1017,478000.0]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1020,2976089.0]
["2020-01-22T20:35:45.000000000","2020-01-23T03:35:45.000000000",1133,957.6812]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1022,0.06666507]
["2020-01-22T20:36:00.000000000","2020-01-23T03:36:00.000000000",1130,820533034.0565]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1021,275.724]
["2020-01-22T20:36:15.000000000","2020-01-23T03:36:15.000000000",1016,477800.0]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1019,14800.050000000001]
["2020-01-22T20:36:30.000000000","2020-01-23T03:36:30.000000000",1018,479693.8]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1017,476000.0]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1020,2976089.0]
["2020-01-22T20:36:45.000000000","2020-01-23T03:36:45.000000000",1133,955.7924]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1022,0.01904716]
["2020-01-22T20:37:00.000000000","2020-01-23T03:37:00.000000000",1130,820989863.718]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1021,275.8551]
["2020-01-22T20:37:15.000000000","2020-01-23T03:37:15.000000000",1016,477900.0]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1019,14800.050000000001]
["2020-01-22T20:37:30.000000000","2020-01-23T03:37:30.000000000",1018,479720.8]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1017,476000.0]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1020,2976089.0]
["2020-01-22T20:37:45.000000000","2020-01-23T03:37:45.000000000",1133,955.6979]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1022,0.05110988]
["2020-01-22T20:38:00.000000000","2020-01-23T03:38:00.000000000",1130,820559521.2486]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1021,275.6242]
["2020-01-22T20:38:15.000000000","2020-01-23T03:38:15.000000000",1016,477900.0]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1019,14800.050000000001]
["2020-01-22T20:38:30.000000000","2020-01-23T03:38:30.000000000",1018,479608.3]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1017,476000.0]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1020,2976089.0]
["2020-01-22T20:38:45.000000000","2020-01-23T03:38:45.000000000",1133,955.4646]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1022,0.04888771]
["2020-01-22T20:39:00.000000000","2020-01-23T03:39:00.000000000",1130,820169653.5896]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1021,275.5952]
["2020-01-22T20:39:15.000000000","2020-01-23T03:39:15.000000000",1016,478100.0]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1019,14800.050000000001]
["2020-01-22T20:39:30.000000000","2020-01-23T03:39:30.000000000",1018,479752.1]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1017,476000.0]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1020,2976089.0]
["2020-01-22T20:39:45.000000000","2020-01-23T03:39:45.000000000",1133,955.7188]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1022,0.08222024]
["2020-01-22T20:40:00.000000000","2020-01-23T03:40:00.000000000",1130,820738086.5886]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1021,275.8062]
["2020-01-22T20:40:15.000000000","2020-01-23T03:40:15.000000000",1016,477900.0]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1019,14800.050000000001]
["2020-01-22T20:40:30.000000000","2020-01-23T03:40:30.000000000",1018,479797.9]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1017,476266.7]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1020,2976089.0]
["2020-01-22T20:40:45.000000000","2020-01-23T03:40:45.000000000",1133,956.025]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1022,0.09999759]
["2020-01-22T20:41:00.000000000","2020-01-23T03:41:00.000000000",1130,820636006.7359]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1021,275.693]
["2020-01-22T20:41:15.000000000","2020-01-23T03:41:15.000000000",1016,478000.0]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1019,14800.050000000001]
["2020-01-22T20:41:30.000000000","2020-01-23T03:41:30.000000000",1018,479845.8]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1017,478000.0]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1020,2976089.0]
["2020-01-22T20:41:45.000000000","2020-01-23T03:41:45.000000000",1133,957.8813]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1022,0.03111036]
["2020-01-22T20:42:00.000000000","2020-01-23T03:42:00.000000000",1130,820975876.0997]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1021,275.8928]
["2020-01-22T20:42:15.000000000","2020-01-23T03:42:15.000000000",1016,478300.0]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1019,14800.050000000001]
["2020-01-22T20:42:30.000000000","2020-01-23T03:42:30.000000000",1018,479883.30000000005]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1017,478000.0]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1020,2976089.0]
["2020-01-22T20:42:45.000000000","2020-01-23T03:42:45.000000000",1133,957.9208]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1022,0.05333205]
["2020-01-22T20:43:00.000000000","2020-01-23T03:43:00.000000000",1130,821312769.3745]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1021,275.9416]
["2020-01-22T20:43:15.000000000","2020-01-23T03:43:15.000000000",1016,478300.0]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1019,14800.050000000001]
["2020-01-22T20:43:30.000000000","2020-01-23T03:43:30.000000000",1018,479929.19999999995]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1017,478000.0]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1020,2976089.0]
["2020-01-22T20:43:45.000000000","2020-01-23T03:43:45.000000000",1133,957.7542]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1022,0.04888771]
["2020-01-22T20:44:00.000000000","2020-01-23T03:44:00.000000000",1130,821074979.8634]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1021,275.8728]
["2020-01-22T20:44:15.000000000","2020-01-23T03:44:15.000000000",1016,478300.0]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1019,14800.050000000001]
["2020-01-22T20:44:30.000000000","2020-01-23T03:44:30.000000000",1018,478539.60000000003]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1017,476266.7]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1020,2976089.0]
["2020-01-22T20:44:45.000000000","2020-01-23T03:44:45.000000000",1133,954.3209]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1022,0.05110988]
["2020-01-22T20:45:00.000000000","2020-01-23T03:45:00.000000000",1130,820817250.556]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1021,275.8639]
["2020-01-22T20:45:15.000000000","2020-01-23T03:45:15.000000000",1016,478200.0]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1019,14800.050000000001]
["2020-01-22T20:45:30.000000000","2020-01-23T03:45:30.000000000",1018,478329.2]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1017,478000.0]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1020,2976089.0]
["2020-01-22T20:45:45.000000000","2020-01-23T03:45:45.000000000",1133,956.2667]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1022,0.01555518]
["2020-01-22T20:46:00.000000000","2020-01-23T03:46:00.000000000",1130,821491037.1056]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1021,276.1591]
["2020-01-22T20:46:15.000000000","2020-01-23T03:46:15.000000000",1016,478300.0]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1019,14800.050000000001]
["2020-01-22T20:46:30.000000000","2020-01-23T03:46:30.000000000",1018,478206.2]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1017,478000.0]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1020,2976089.0]
["2020-01-22T20:46:45.000000000","2020-01-23T03:46:45.000000000",1133,956.0646]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1022,0.0355547]
["2020-01-22T20:47:00.000000000","2020-01-23T03:47:00.000000000",1130,821266342.3861]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1021,275.9949]
["2020-01-22T20:47:15.000000000","2020-01-23T03:47:15.000000000",1016,478600.0]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1019,14800.050000000001]
["2020-01-22T20:47:30.000000000","2020-01-23T03:47:30.000000000",1018,479393.7]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1017,476266.7]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1020,2976089.0]
["2020-01-22T20:47:45.000000000","2020-01-23T03:47:45.000000000",1133,956.1334]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1022,0.06666507]
["2020-01-22T20:48:00.000000000","2020-01-23T03:48:00.000000000",1130,821015160.4745]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1021,275.8062]
["2020-01-22T20:48:15.000000000","2020-01-23T03:48:15.000000000",1016,477800.0]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1019,14753.45]
["2020-01-22T20:48:30.000000000","2020-01-23T03:48:30.000000000",1018,478652.10000000003]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1017,478000.0]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1020,2976089.0]
["2020-01-22T20:48:45.000000000","2020-01-23T03:48:45.000000000",1133,956.2679]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1022,0.0]
["2020-01-22T20:49:00.000000000","2020-01-23T03:49:00.000000000",1130,820975578.4908]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1021,275.9105]
["2020-01-22T20:49:15.000000000","2020-01-23T03:49:15.000000000",1016,478100.0]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1019,14700.2]
["2020-01-22T20:49:30.000000000","2020-01-23T03:49:30.000000000",1018,478241.69999999995]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1017,478000.0]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1020,2976089.0]
["2020-01-22T20:49:45.000000000","2020-01-23T03:49:45.000000000",1133,956.1125]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1022,0.0]
["2020-01-22T20:50:00.000000000","2020-01-23T03:50:00.000000000",1130,821266639.995]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1021,275.9594]
["2020-01-22T20:50:15.000000000","2020-01-23T03:50:15.000000000",1016,478200.0]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1019,14800.050000000001]
["2020-01-22T20:50:30.000000000","2020-01-23T03:50:30.000000000",1018,478033.3]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1017,478000.0]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1020,2976089.0]
["2020-01-22T20:50:45.000000000","2020-01-23T03:50:45.000000000",1133,956.1146]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1022,0.0]
["2020-01-22T20:51:00.000000000","2020-01-23T03:51:00.000000000",1130,821471394.9182]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1021,276.1237]
["2020-01-22T20:51:15.000000000","2020-01-23T03:51:15.000000000",1016,478400.0]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1019,14700.2]
["2020-01-22T20:51:30.000000000","2020-01-23T03:51:30.000000000",1018,478262.5]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1017,478000.0]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1020,2976089.0]
["2020-01-22T20:51:45.000000000","2020-01-23T03:51:45.000000000",1133,956.1063]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1022,0.01555518]
["2020-01-22T20:52:00.000000000","2020-01-23T03:52:00.000000000",1130,821259794.9903]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1021,275.9438]
["2020-01-22T20:52:15.000000000","2020-01-23T03:52:15.000000000",1016,478200.0]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1019,14800.050000000001]
["2020-01-22T20:52:30.000000000","2020-01-23T03:52:30.000000000",1018,478131.3]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1017,478000.0]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1020,2976089.0]
["2020-01-22T20:52:45.000000000","2020-01-23T03:52:45.000000000",1133,956.2375]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1022,0.0355547]
["2020-01-22T20:53:00.000000000","2020-01-23T03:53:00.000000000",1130,821517524.2977]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1021,276.0237]
["2020-01-22T20:53:15.000000000","2020-01-23T03:53:15.000000000",1016,478600.0]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1019,14700.2]
["2020-01-22T20:53:30.000000000","2020-01-23T03:53:30.000000000",1018,478435.4]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1017,478000.0]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1020,2976089.0]
["2020-01-22T20:53:45.000000000","2020-01-23T03:53:45.000000000",1133,958.0271]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1022,0.03333253]
["2020-01-22T20:54:00.000000000","2020-01-23T03:54:00.000000000",1130,821874357.3688]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1021,276.1547]
["2020-01-22T20:54:15.000000000","2020-01-23T03:54:15.000000000",1016,478500.0]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1019,14800.050000000001]
["2020-01-22T20:54:30.000000000","2020-01-23T03:54:30.000000000",1018,478522.89999999997]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1017,478000.0]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1020,2976089.0]
["2020-01-22T20:54:45.000000000","2020-01-23T03:54:45.000000000",1133,956.4085]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1022,0.01555518]
["2020-01-22T20:55:00.000000000","2020-01-23T03:55:00.000000000",1130,821339256.5666]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1021,275.986]
["2020-01-22T20:55:15.000000000","2020-01-23T03:55:15.000000000",1016,478700.0]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1019,14753.45]
["2020-01-22T20:55:30.000000000","2020-01-23T03:55:30.000000000",1018,480475.0]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1017,478000.0]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1020,2976089.0]
["2020-01-22T20:55:45.000000000","2020-01-23T03:55:45.000000000",1133,958.4312]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1022,0.03333253]
["2020-01-22T20:56:00.000000000","2020-01-23T03:56:00.000000000",1130,821808288.193]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1021,276.0904]
["2020-01-22T20:56:15.000000000","2020-01-23T03:56:15.000000000",1016,478800.0]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1019,14800.050000000001]
["2020-01-22T20:56:30.000000000","2020-01-23T03:56:30.000000000",1018,478381.3]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1017,478000.0]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1020,2976089.0]
["2020-01-22T20:56:45.000000000","2020-01-23T03:56:45.000000000",1133,957.8271]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1022,0.06888723]
["2020-01-22T20:57:00.000000000","2020-01-23T03:57:00.000000000",1130,821867512.3641]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1021,276.1925]
["2020-01-22T20:57:15.000000000","2020-01-23T03:57:15.000000000",1016,478800.0]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1019,14800.050000000001]
["2020-01-22T20:57:30.000000000","2020-01-23T03:57:30.000000000",1018,480387.5]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1017,478000.0]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1020,2976089.0]
["2020-01-22T20:57:45.000000000","2020-01-23T03:57:45.000000000",1133,958.3813]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1022,0.05110988]
["2020-01-22T20:58:00.000000000","2020-01-23T03:58:00.000000000",1130,822165121.2641]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1021,276.2391]
["2020-01-22T20:58:15.000000000","2020-01-23T03:58:15.000000000",1016,478900.0]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1019,14800.050000000001]
["2020-01-22T20:58:30.000000000","2020-01-23T03:58:30.000000000",1018,480385.4]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1017,478000.0]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1020,2976089.0]
["2020-01-22T20:58:45.000000000","2020-01-23T03:58:45.000000000",1133,958.4665]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1022,0.01777735]
["2020-01-22T20:59:00.000000000","2020-01-23T03:59:00.000000000",1130,821913939.3525]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1021,276.228]
["2020-01-22T20:59:15.000000000","2020-01-23T03:59:15.000000000",1016,478700.0]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1019,14800.050000000001]
["2020-01-22T20:59:30.000000000","2020-01-23T03:59:30.000000000",1018,480545.8]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1017,478000.0]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1020,2976089.0]
["2020-01-22T20:59:45.000000000","2020-01-23T03:59:45.000000000",1133,958.4021]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1022,0.01777735]
["2020-01-22T21:00:00.000000000","2020-01-23T04:00:00.000000000",1130,821999650.7157]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1021,276.1592]
["2020-01-22T21:00:15.000000000","2020-01-23T04:00:15.000000000",1016,478600.0]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1019,14800.050000000001]
["2020-01-22T21:00:30.000000000","2020-01-23T04:00:30.000000000",1018,480387.5]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1017,478000.0]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1020,2976089.0]
["2020-01-22T21:00:45.000000000","2020-01-23T04:00:45.000000000",1133,958.3687]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1022,0.03333253]
["2020-01-22T21:01:00.000000000","2020-01-23T04:01:00.000000000",1130,822094290.3459]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1021,276.279]
["2020-01-22T21:01:15.000000000","2020-01-23T04:01:15.000000000",1016,478800.0]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1019,14800.050000000001]
["2020-01-22T21:01:30.000000000","2020-01-23T04:01:30.000000000",1018,480664.60000000003]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1017,478000.0]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1020,2976089.0]
["2020-01-22T21:01:45.000000000","2020-01-23T04:01:45.000000000",1133,958.4042]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1022,0.0]
["2020-01-22T21:02:00.000000000","2020-01-23T04:02:00.000000000",1130,822402910.7752]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1021,276.3282]
["2020-01-22T21:02:15.000000000","2020-01-23T04:02:15.000000000",1016,478900.0]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1019,14800.050000000001]
["2020-01-22T21:02:30.000000000","2020-01-23T04:02:30.000000000",1018,480406.3]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1017,478000.0]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1020,2976089.0]
["2020-01-22T21:02:45.000000000","2020-01-23T04:02:45.000000000",1133,958.3604]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1022,0.06666507]
["2020-01-22T21:03:00.000000000","2020-01-23T04:03:00.000000000",1130,822006495.7204]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1021,276.1747]
["2020-01-22T21:03:15.000000000","2020-01-23T04:03:15.000000000",1016,479100.0]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1019,14800.050000000001]
["2020-01-22T21:03:30.000000000","2020-01-23T04:03:30.000000000",1018,480114.6]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1017,478000.0]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1020,2976089.0]
["2020-01-22T21:03:45.000000000","2020-01-23T04:03:45.000000000",1133,958.1917]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1022,0.01777735]
["2020-01-22T21:04:00.000000000","2020-01-23T04:04:00.000000000",1130,822072267.2873]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1021,276.2568]
["2020-01-22T21:04:15.000000000","2020-01-23T04:04:15.000000000",1016,479300.0]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1019,14800.050000000001]
["2020-01-22T21:04:30.000000000","2020-01-23T04:04:30.000000000",1018,480400.0]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1017,478000.0]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1020,2976089.0]
["2020-01-22T21:04:45.000000000","2020-01-23T04:04:45.000000000",1133,958.5714]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1022,0.01555518]
["2020-01-22T21:05:00.000000000","2020-01-23T04:05:00.000000000",1130,822336841.5994]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1021,276.3701]
["2020-01-22T21:05:15.000000000","2020-01-23T04:05:15.000000000",1016,479200.0]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1019,14753.45]
["2020-01-22T21:05:30.000000000","2020-01-23T04:05:30.000000000",1018,480577.1]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1017,478000.0]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1020,2976089.0]
["2020-01-22T21:05:45.000000000","2020-01-23T04:05:45.000000000",1133,958.4104]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1022,0.0]
["2020-01-22T21:06:00.000000000","2020-01-23T04:06:00.000000000",1130,822462432.5552]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1021,276.3568]
["2020-01-22T21:06:15.000000000","2020-01-23T04:06:15.000000000",1016,479300.0]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1019,14800.050000000001]
["2020-01-22T21:06:30.000000000","2020-01-23T04:06:30.000000000",1018,480622.9]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1017,478000.0]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1020,2976089.0]
["2020-01-22T21:06:45.000000000","2020-01-23T04:06:45.000000000",1133,958.6563]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1022,0.04666555]
["2020-01-22T21:07:00.000000000","2020-01-23T04:07:00.000000000",1130,823182646.0932]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1021,276.4544]
["2020-01-22T21:07:15.000000000","2020-01-23T04:07:15.000000000",1016,479600.0]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1019,14800.050000000001]
["2020-01-22T21:07:30.000000000","2020-01-23T04:07:30.000000000",1018,480652.10000000003]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1017,478000.0]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1020,2976089.0]
["2020-01-22T21:07:45.000000000","2020-01-23T04:07:45.000000000",1133,958.5479]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1022,0.0]
["2020-01-22T21:08:00.000000000","2020-01-23T04:08:00.000000000",1130,822957951.3737]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1021,276.4345]
["2020-01-22T21:08:15.000000000","2020-01-23T04:08:15.000000000",1016,479400.0]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1019,14753.45]
["2020-01-22T21:08:30.000000000","2020-01-23T04:08:30.000000000",1018,480739.6]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1017,478000.0]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1020,2976089.0]
["2020-01-22T21:08:45.000000000","2020-01-23T04:08:45.000000000",1133,958.7354]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1022,0.03809432]
["2020-01-22T21:09:00.000000000","2020-01-23T04:09:00.000000000",1130,823155861.2922]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1021,276.509]
["2020-01-22T21:09:15.000000000","2020-01-23T04:09:15.000000000",1130,822915393.301]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1022,0.04888771]
["2020-01-22T21:09:30.000000000","2020-01-23T04:09:30.000000000",1130,823063304.9243]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1021,276.7142]
["2020-01-22T21:09:45.000000000","2020-01-23T04:09:45.000000000",1016,479900.0]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1019,14800.050000000001]
["2020-01-22T21:10:00.000000000","2020-01-23T04:10:00.000000000",1018,480979.2]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1017,478000.0]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1020,2976089.0]
["2020-01-22T21:10:15.000000000","2020-01-23T04:10:15.000000000",1133,958.925]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1022,0.0355547]
["2020-01-22T21:10:30.000000000","2020-01-23T04:10:30.000000000",1130,823400495.808]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1021,276.6945]
["2020-01-22T21:10:45.000000000","2020-01-23T04:10:45.000000000",1016,479800.0]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1019,14746.800000000001]
["2020-01-22T21:11:00.000000000","2020-01-23T04:11:00.000000000",1018,480756.3]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1017,478000.0]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1020,2976089.0]
["2020-01-22T21:11:15.000000000","2020-01-23T04:11:15.000000000",1133,958.7813]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1022,0.06666507]
["2020-01-22T21:11:30.000000000","2020-01-23T04:11:30.000000000",1130,823473112.3796]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1021,276.7364]
["2020-01-22T21:11:45.000000000","2020-01-23T04:11:45.000000000",1016,479400.0]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1019,14746.800000000001]
["2020-01-22T21:12:00.000000000","2020-01-23T04:12:00.000000000",1018,481152.10000000003]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1017,478000.0]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1020,2976089.0]
["2020-01-22T21:12:15.000000000","2020-01-23T04:12:15.000000000",1133,959.2083]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1022,0.0]
["2020-01-22T21:12:30.000000000","2020-01-23T04:12:30.000000000",1130,823722508.6378]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1021,276.8696]
["2020-01-22T21:12:45.000000000","2020-01-23T04:12:45.000000000",1016,479900.0]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1019,14700.2]
["2020-01-22T21:13:00.000000000","2020-01-23T04:13:00.000000000",1018,481125.0]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1017,478000.0]
["2020-01-22T21:13:15.000000000","2020-01-23T04:13:15.000000000",1020,2976089.0]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1019,14753.45]
["2020-01-22T21:13:30.000000000","2020-01-23T04:13:30.000000000",1018,481250.0]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1017,479733.3]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1020,2976089.0]
["2020-01-22T21:13:45.000000000","2020-01-23T04:13:45.000000000",1133,961.0521]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1022,0.0355547]
["2020-01-22T21:14:00.000000000","2020-01-23T04:14:00.000000000",1130,823307939.4401]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1021,276.6209]
["2020-01-22T21:14:15.000000000","2020-01-23T04:14:15.000000000",1016,479700.0]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1019,14746.800000000001]
["2020-01-22T21:14:30.000000000","2020-01-23T04:14:30.000000000",1018,481158.3]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1017,478000.0]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1020,2976089.0]
["2020-01-22T21:14:45.000000000","2020-01-23T04:14:45.000000000",1133,959.2854]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1022,0.0476179]
["2020-01-22T21:15:00.000000000","2020-01-23T04:15:00.000000000",1130,823920716.1652]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1021,276.8008]
["2020-01-22T21:15:15.000000000","2020-01-23T04:15:15.000000000",1016,480000.0]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1019,14746.800000000001]
["2020-01-22T21:15:30.000000000","2020-01-23T04:15:30.000000000",1018,481385.4]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1017,478000.0]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1020,2976089.0]
["2020-01-22T21:15:45.000000000","2020-01-23T04:15:45.000000000",1133,959.3208]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1022,0.03111036]
["2020-01-22T21:16:00.000000000","2020-01-23T04:16:00.000000000",1130,823453470.1922]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1021,276.7431]
["2020-01-22T21:16:15.000000000","2020-01-23T04:16:15.000000000",1016,479700.0]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1019,14800.050000000001]
["2020-01-22T21:16:30.000000000","2020-01-23T04:16:30.000000000",1018,481283.5]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1017,478000.0]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1020,2976089.0]
["2020-01-22T21:16:45.000000000","2020-01-23T04:16:45.000000000",1133,959.2729]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1022,0.05333205]
["2020-01-22T21:17:00.000000000","2020-01-23T04:17:00.000000000",1130,823757328.8791]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1021,276.823]
["2020-01-22T21:17:15.000000000","2020-01-23T04:17:15.000000000",1016,479500.0]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1019,14700.2]
["2020-01-22T21:17:30.000000000","2020-01-23T04:17:30.000000000",1018,481250.0]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1017,478000.0]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1020,2976089.0]
["2020-01-22T21:17:45.000000000","2020-01-23T04:17:45.000000000",1133,959.4333]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1022,0.01555518]
["2020-01-22T21:18:00.000000000","2020-01-23T04:18:00.000000000",1130,823499599.5717]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1021,276.601]
["2020-01-22T21:18:15.000000000","2020-01-23T04:18:15.000000000",1016,479300.0]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1019,14800.050000000001]
["2020-01-22T21:18:30.000000000","2020-01-23T04:18:30.000000000",1018,481318.8]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1017,478000.0]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1020,2976089.0]
["2020-01-22T21:18:45.000000000","2020-01-23T04:18:45.000000000",1133,958.8625]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1022,0.01777735]
["2020-01-22T21:19:00.000000000","2020-01-23T04:19:00.000000000",1130,822951106.369]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1021,276.4519]
["2020-01-22T21:19:15.000000000","2020-01-23T04:19:15.000000000",1016,479200.0]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1019,14746.800000000001]
["2020-01-22T21:19:30.000000000","2020-01-23T04:19:30.000000000",1018,481062.5]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1017,478000.0]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1020,2976089.0]
["2020-01-22T21:19:45.000000000","2020-01-23T04:19:45.000000000",1133,959.1083]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1022,0.0355547]
["2020-01-22T21:20:00.000000000","2020-01-23T04:20:00.000000000",1130,822713316.8579]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1021,276.6342]
["2020-01-22T21:20:15.000000000","2020-01-23T04:20:15.000000000",1016,479600.0]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1019,14742.990000000002]
["2020-01-22T21:20:30.000000000","2020-01-23T04:20:30.000000000",1018,481359.39999999997]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1017,478000.0]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1020,2976089.0]
["2020-01-22T21:20:45.000000000","2020-01-23T04:20:45.000000000",1133,959.3354]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1022,0.04666555]
["2020-01-22T21:21:00.000000000","2020-01-23T04:21:00.000000000",1130,823843040.2423]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1021,276.7187]
["2020-01-22T21:21:15.000000000","2020-01-23T04:21:15.000000000",1016,479700.0]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1019,14753.45]
["2020-01-22T21:21:30.000000000","2020-01-23T04:21:30.000000000",1018,481362.5]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1017,478000.0]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1020,2976089.0]
["2020-01-22T21:21:45.000000000","2020-01-23T04:21:45.000000000",1133,959.4271]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1022,0.0]
["2020-01-22T21:22:00.000000000","2020-01-23T04:22:00.000000000",1130,823314486.8359]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1021,276.6343]
["2020-01-22T21:22:15.000000000","2020-01-23T04:22:15.000000000",1016,479300.0]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1019,14800.050000000001]
["2020-01-22T21:22:30.000000000","2020-01-23T04:22:30.000000000",1018,481456.2]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1017,478000.0]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1020,2976089.0]
["2020-01-22T21:22:45.000000000","2020-01-23T04:22:45.000000000",1133,959.3708]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1022,0.06666507]
["2020-01-22T21:23:00.000000000","2020-01-23T04:23:00.000000000",1130,822858847.61]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1021,276.5788]
["2020-01-22T21:23:15.000000000","2020-01-23T04:23:15.000000000",1016,479400.0]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1019,14800.050000000001]
["2020-01-22T21:23:30.000000000","2020-01-23T04:23:30.000000000",1018,481406.3]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1017,478000.0]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1020,2976089.0]
["2020-01-22T21:23:45.000000000","2020-01-23T04:23:45.000000000",1133,959.2104]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1022,0.04888771]
["2020-01-22T21:24:00.000000000","2020-01-23T04:24:00.000000000",1130,823287999.6438]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1021,276.7164]
["2020-01-22T21:24:15.000000000","2020-01-23T04:24:15.000000000",1016,480000.0]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1019,14800.050000000001]
["2020-01-22T21:24:30.000000000","2020-01-23T04:24:30.000000000",1018,481656.3]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1017,478000.0]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1020,2976089.0]
["2020-01-22T21:24:45.000000000","2020-01-23T04:24:45.000000000",1133,959.558]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1022,0.0]
["2020-01-22T21:25:00.000000000","2020-01-23T04:25:00.000000000",1130,823326093.583]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1021,276.7253]
["2020-01-22T21:25:15.000000000","2020-01-23T04:25:15.000000000",1016,479700.0]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1019,14800.050000000001]
["2020-01-22T21:25:30.000000000","2020-01-23T04:25:30.000000000",1018,481691.7]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1017,478266.7]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1020,2976089.0]
["2020-01-22T21:25:45.000000000","2020-01-23T04:25:45.000000000",1133,959.7417]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1022,0.01777735]
["2020-01-22T21:26:00.000000000","2020-01-23T04:26:00.000000000",1130,823737389.0828]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1021,276.7763]
["2020-01-22T21:26:15.000000000","2020-01-23T04:26:15.000000000",1016,479700.0]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1019,14800.050000000001]
["2020-01-22T21:26:30.000000000","2020-01-23T04:26:30.000000000",1018,481387.5]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1017,478000.0]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1020,2976089.0]
["2020-01-22T21:26:45.000000000","2020-01-23T04:26:45.000000000",1133,959.4146]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1022,0.05110988]
["2020-01-22T21:27:00.000000000","2020-01-23T04:27:00.000000000",1130,823307939.4401]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1021,276.6565]
["2020-01-22T21:27:15.000000000","2020-01-23T04:27:15.000000000",1016,479600.0]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1019,14800.050000000001]
["2020-01-22T21:27:30.000000000","2020-01-23T04:27:30.000000000",1018,481379.2]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1017,478000.0]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1020,2976089.0]
["2020-01-22T21:27:45.000000000","2020-01-23T04:27:45.000000000",1133,959.3458]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1022,0.05333205]
["2020-01-22T21:28:00.000000000","2020-01-23T04:28:00.000000000",1130,823235322.8685]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1021,276.5765]
["2020-01-22T21:28:15.000000000","2020-01-23T04:28:15.000000000",1016,479500.0]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1019,14800.050000000001]
["2020-01-22T21:28:30.000000000","2020-01-23T04:28:30.000000000",1018,481414.60000000003]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1017,478000.0]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1020,2976089.0]
["2020-01-22T21:28:45.000000000","2020-01-23T04:28:45.000000000",1133,959.3146]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1022,0.01777735]
["2020-01-22T21:29:00.000000000","2020-01-23T04:29:00.000000000",1130,823407043.2038]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1021,276.6897]
["2020-01-22T21:29:15.000000000","2020-01-23T04:29:15.000000000",1016,479700.0]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1019,14753.45]
["2020-01-22T21:29:30.000000000","2020-01-23T04:29:30.000000000",1018,481493.7]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1017,478266.7]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1020,2976089.0]
["2020-01-22T21:29:45.000000000","2020-01-23T04:29:45.000000000",1133,959.6896]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1022,0.03333253]
["2020-01-22T21:30:00.000000000","2020-01-23T04:30:00.000000000",1130,823783816.0712]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1021,276.8119]
["2020-01-22T21:30:15.000000000","2020-01-23T04:30:15.000000000",1016,479700.0]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1019,14800.050000000001]
["2020-01-22T21:30:30.000000000","2020-01-23T04:30:30.000000000",1018,481797.9]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1017,478000.0]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1020,2976089.0]
["2020-01-22T21:30:45.000000000","2020-01-23T04:30:45.000000000",1133,959.7835]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1022,0.04666555]
["2020-01-22T21:31:00.000000000","2020-01-23T04:31:00.000000000",1130,823942144.006]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1021,276.8585]
["2020-01-22T21:31:15.000000000","2020-01-23T04:31:15.000000000",1016,479800.0]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1019,14800.050000000001]
["2020-01-22T21:31:30.000000000","2020-01-23T04:31:30.000000000",1018,481579.2]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1017,478000.0]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1020,2976089.0]
["2020-01-22T21:31:45.000000000","2020-01-23T04:31:45.000000000",1133,959.7229]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1022,0.01777735]
["2020-01-22T21:32:00.000000000","2020-01-23T04:32:00.000000000",1130,823896014.6265]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1021,276.4678]
["2020-01-22T21:32:15.000000000","2020-01-23T04:32:15.000000000",1016,478700.0]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1019,14753.45]
["2020-01-22T21:32:30.000000000","2020-01-23T04:32:30.000000000",1018,478379.2]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1017,476266.7]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1020,2976089.0]
["2020-01-22T21:32:45.000000000","2020-01-23T04:32:45.000000000",1133,955.4834]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1022,0.01777735]
["2020-01-22T21:33:00.000000000","2020-01-23T04:33:00.000000000",1130,819601518.1995]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1021,275.4196]
["2020-01-22T21:33:15.000000000","2020-01-23T04:33:15.000000000",1016,477400.0]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1019,14800.050000000001]
["2020-01-22T21:33:30.000000000","2020-01-23T04:33:30.000000000",1018,479375.0]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1017,476000.0]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1020,2976089.0]
["2020-01-22T21:33:45.000000000","2020-01-23T04:33:45.000000000",1133,955.375]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1022,0.05110988]
["2020-01-22T21:34:00.000000000","2020-01-23T04:34:00.000000000",1130,819878889.6943]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1021,275.3511]
["2020-01-22T21:34:15.000000000","2020-01-23T04:34:15.000000000",1016,477300.0]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1019,14753.45]
["2020-01-22T21:34:30.000000000","2020-01-23T04:34:30.000000000",1018,479385.4]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1017,476000.0]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1020,2976089.0]
["2020-01-22T21:34:45.000000000","2020-01-23T04:34:45.000000000",1133,955.3312]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1022,0.04888771]
["2020-01-22T21:35:00.000000000","2020-01-23T04:35:00.000000000",1130,819641100.1832]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1021,275.4421]
["2020-01-22T21:35:15.000000000","2020-01-23T04:35:15.000000000",1016,477400.0]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1019,14753.45]
["2020-01-22T21:35:30.000000000","2020-01-23T04:35:30.000000000",1018,479233.3]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1017,476000.0]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1020,2976089.0]
["2020-01-22T21:35:45.000000000","2020-01-23T04:35:45.000000000",1133,955.2729]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1022,0.03111036]
["2020-01-22T21:36:00.000000000","2020-01-23T04:36:00.000000000",1130,819740203.9469]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1021,275.4754]
["2020-01-22T21:36:15.000000000","2020-01-23T04:36:15.000000000",1016,477500.0]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1019,14800.050000000001]
["2020-01-22T21:36:30.000000000","2020-01-23T04:36:30.000000000",1018,479175.0]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1017,476000.0]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1020,2976089.0]
["2020-01-22T21:36:45.000000000","2020-01-23T04:36:45.000000000",1133,955.0792]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1022,0.04285612]
["2020-01-22T21:37:00.000000000","2020-01-23T04:37:00.000000000",1130,819616696.2534]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1021,275.34]
["2020-01-22T21:37:15.000000000","2020-01-23T04:37:15.000000000",1016,477500.0]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1019,14746.800000000001]
["2020-01-22T21:37:30.000000000","2020-01-23T04:37:30.000000000",1018,479262.5]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1017,476000.0]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1020,2976089.0]
["2020-01-22T21:37:45.000000000","2020-01-23T04:37:45.000000000",1133,955.3583]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1022,0.01555518]
["2020-01-22T21:38:00.000000000","2020-01-23T04:38:00.000000000",1130,819727109.1553]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1021,275.4621]
["2020-01-22T21:38:15.000000000","2020-01-23T04:38:15.000000000",1016,477500.0]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1019,14742.990000000002]
["2020-01-22T21:38:30.000000000","2020-01-23T04:38:30.000000000",1018,479149.60000000003]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1017,476000.0]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1020,2976089.0]
["2020-01-22T21:38:45.000000000","2020-01-23T04:38:45.000000000",1133,955.1583]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1022,0.05110988]
["2020-01-22T21:39:00.000000000","2020-01-23T04:39:00.000000000",1130,819429797.8642]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1021,275.3622]
["2020-01-22T21:39:15.000000000","2020-01-23T04:39:15.000000000",1016,477400.0]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1019,14800.050000000001]
["2020-01-22T21:39:30.000000000","2020-01-23T04:39:30.000000000",1018,478968.8]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1017,476000.0]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1020,2976089.0]
["2020-01-22T21:39:45.000000000","2020-01-23T04:39:45.000000000",1133,955.1979]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1022,0.01555518]
["2020-01-22T21:40:00.000000000","2020-01-23T04:40:00.000000000",1130,819938709.0832]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1021,275.5598]
["2020-01-22T21:40:15.000000000","2020-01-23T04:40:15.000000000",1016,477600.0]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1019,14742.990000000002]
["2020-01-22T21:40:30.000000000","2020-01-23T04:40:30.000000000",1018,479265.60000000003]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1017,476000.0]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1020,2976089.0]
["2020-01-22T21:40:45.000000000","2020-01-23T04:40:45.000000000",1133,955.0604]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1022,0.0]
["2020-01-22T21:41:00.000000000","2020-01-23T04:41:00.000000000",1130,819766691.139]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1021,275.4821]
["2020-01-22T21:41:15.000000000","2020-01-23T04:41:15.000000000",1016,477700.0]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1019,14746.800000000001]
["2020-01-22T21:41:30.000000000","2020-01-23T04:41:30.000000000",1018,479210.39999999997]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1017,476000.0]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1020,2976089.0]
["2020-01-22T21:41:45.000000000","2020-01-23T04:41:45.000000000",1133,955.2875]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1022,0.0]
["2020-01-22T21:42:00.000000000","2020-01-23T04:42:00.000000000",1130,819687229.5627]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1021,275.4624]
["2020-01-22T21:42:15.000000000","2020-01-23T04:42:15.000000000",1016,477500.0]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1019,14746.800000000001]
["2020-01-22T21:42:30.000000000","2020-01-23T04:42:30.000000000",1018,479216.7]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1017,476000.0]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1020,2976089.0]
["2020-01-22T21:42:45.000000000","2020-01-23T04:42:45.000000000",1133,955.2167]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1022,0.03333253]
["2020-01-22T21:43:00.000000000","2020-01-23T04:43:00.000000000",1130,819740501.5558]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1021,275.5287]
["2020-01-22T21:43:15.000000000","2020-01-23T04:43:15.000000000",1016,477900.0]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1019,14700.2]
["2020-01-22T21:43:30.000000000","2020-01-23T04:43:30.000000000",1018,479454.2]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1017,476000.0]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1020,2976089.0]
["2020-01-22T21:43:45.000000000","2020-01-23T04:43:45.000000000",1133,955.2313]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1022,0.01777735]
["2020-01-22T21:44:00.000000000","2020-01-23T04:44:00.000000000",1130,819885734.699]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1021,275.491]
["2020-01-22T21:44:15.000000000","2020-01-23T04:44:15.000000000",1016,477500.0]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1019,14800.050000000001]
["2020-01-22T21:44:30.000000000","2020-01-23T04:44:30.000000000",1018,479045.8]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1017,476000.0]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1020,2976089.0]
["2020-01-22T21:44:45.000000000","2020-01-23T04:44:45.000000000",1133,955.2354]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1022,0.03111036]
["2020-01-22T21:45:00.000000000","2020-01-23T04:45:00.000000000",1130,819977993.458]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1021,275.548]
["2020-01-22T21:45:15.000000000","2020-01-23T04:45:15.000000000",1016,477600.0]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1019,14753.45]
["2020-01-22T21:45:30.000000000","2020-01-23T04:45:30.000000000",1018,479406.3]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1017,477733.3]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1020,2976089.0]
["2020-01-22T21:45:45.000000000","2020-01-23T04:45:45.000000000",1133,957.3687]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1022,0.06666507]
["2020-01-22T21:46:00.000000000","2020-01-23T04:46:00.000000000",1130,820367861.117]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1021,275.5909]
["2020-01-22T21:46:15.000000000","2020-01-23T04:46:15.000000000",1016,477800.0]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1019,14746.800000000001]
["2020-01-22T21:46:30.000000000","2020-01-23T04:46:30.000000000",1018,479143.7]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1017,477733.3]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1020,2976089.0]
["2020-01-22T21:46:45.000000000","2020-01-23T04:46:45.000000000",1133,957.1479]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1022,0.01777735]
["2020-01-22T21:47:00.000000000","2020-01-23T04:47:00.000000000",1130,820189593.3859]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1021,275.6241]
["2020-01-22T21:47:15.000000000","2020-01-23T04:47:15.000000000",1016,477500.0]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1019,14800.050000000001]
["2020-01-22T21:47:30.000000000","2020-01-23T04:47:30.000000000",1018,479168.8]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1017,477733.3]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1020,2976089.0]
["2020-01-22T21:47:45.000000000","2020-01-23T04:47:45.000000000",1133,957.2729]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1022,0.0355547]
["2020-01-22T21:48:00.000000000","2020-01-23T04:48:00.000000000",1130,820024420.4464]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1021,275.5798]
["2020-01-22T21:48:15.000000000","2020-01-23T04:48:15.000000000",1016,477900.0]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1019,14800.050000000001]
["2020-01-22T21:48:30.000000000","2020-01-23T04:48:30.000000000",1018,479558.0]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1019,14800.050000000001]
["2020-01-22T21:48:45.000000000","2020-01-23T04:48:45.000000000",1018,479604.89999999997]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1019,14800.050000000001]
["2020-01-22T21:49:00.000000000","2020-01-23T04:49:00.000000000",1018,479647.89999999997]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1017,478000.0]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1020,2976089.0]
["2020-01-22T21:49:15.000000000","2020-01-23T04:49:15.000000000",1133,957.6104]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1022,0.0644429]
["2020-01-22T21:49:30.000000000","2020-01-23T04:49:30.000000000",1130,820519939.2649]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1021,275.7285]
["2020-01-22T21:49:45.000000000","2020-01-23T04:49:45.000000000",1016,477900.0]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1019,14753.45]
["2020-01-22T21:50:00.000000000","2020-01-23T04:50:00.000000000",1018,479577.1]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1017,476000.0]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1020,2976089.0]
["2020-01-22T21:50:15.000000000","2020-01-23T04:50:15.000000000",1133,955.3973]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1022,0.0]
["2020-01-22T21:50:30.000000000","2020-01-23T04:50:30.000000000",1130,820480357.2812]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1021,275.6908]
["2020-01-22T21:50:45.000000000","2020-01-23T04:50:45.000000000",1016,477400.0]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1019,14800.050000000001]
["2020-01-22T21:51:00.000000000","2020-01-23T04:51:00.000000000",1018,479718.8]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1017,476000.0]
["2020-01-22T21:51:15.000000000","2020-01-23T04:51:15.000000000",1020,2976089.0]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1019,14800.050000000001]
["2020-01-22T21:51:30.000000000","2020-01-23T04:51:30.000000000",1018,479812.5]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1017,476000.0]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1020,2976089.0]
["2020-01-22T21:51:45.000000000","2020-01-23T04:51:45.000000000",1133,955.9042]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1022,0.01777735]
["2020-01-22T21:52:00.000000000","2020-01-23T04:52:00.000000000",1130,820083942.2264]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1021,275.38]
["2020-01-22T21:52:15.000000000","2020-01-23T04:52:15.000000000",1016,476900.0]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1019,14800.050000000001]
["2020-01-22T21:52:30.000000000","2020-01-23T04:52:30.000000000",1018,479760.4]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1017,476000.0]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1020,2976089.0]
["2020-01-22T21:52:45.000000000","2020-01-23T04:52:45.000000000",1133,955.9354]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1022,0.01555518]
["2020-01-22T21:53:00.000000000","2020-01-23T04:53:00.000000000",1130,820493452.0728]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1021,275.6813]
["2020-01-22T21:53:15.000000000","2020-01-23T04:53:15.000000000",1016,477700.0]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1019,14800.050000000001]
["2020-01-22T21:53:30.000000000","2020-01-23T04:53:30.000000000",1018,479843.8]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1017,476000.0]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1020,2976089.0]
["2020-01-22T21:53:45.000000000","2020-01-23T04:53:45.000000000",1133,955.7521]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1022,0.0355547]
["2020-01-22T21:54:00.000000000","2020-01-23T04:54:00.000000000",1130,820011325.6548]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1021,275.4815]
["2020-01-22T21:54:15.000000000","2020-01-23T04:54:15.000000000",1016,477600.0]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1019,14800.050000000001]
["2020-01-22T21:54:30.000000000","2020-01-23T04:54:30.000000000",1018,478491.69999999995]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1017,476000.0]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1020,2976089.0]
["2020-01-22T21:54:45.000000000","2020-01-23T04:54:45.000000000",1133,955.3979]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1022,0.0]
["2020-01-22T21:55:00.000000000","2020-01-23T04:55:00.000000000",1130,820348218.9296]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1021,275.7241]
["2020-01-22T21:55:15.000000000","2020-01-23T04:55:15.000000000",1016,477500.0]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1019,14800.050000000001]
["2020-01-22T21:55:30.000000000","2020-01-23T04:55:30.000000000",1018,478545.8]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1017,476266.7]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1020,2976089.0]
["2020-01-22T21:55:45.000000000","2020-01-23T04:55:45.000000000",1133,955.6584]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1022,0.04888771]
["2020-01-22T21:56:00.000000000","2020-01-23T04:56:00.000000000",1130,820420835.5012]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1021,275.6952]
["2020-01-22T21:56:15.000000000","2020-01-23T04:56:15.000000000",1016,478100.0]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1019,14800.050000000001]
["2020-01-22T21:56:30.000000000","2020-01-23T04:56:30.000000000",1018,478135.4]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1017,478000.0]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1020,2976089.0]
["2020-01-22T21:56:45.000000000","2020-01-23T04:56:45.000000000",1133,956.1396]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1022,0.06666507]
["2020-01-22T21:57:00.000000000","2020-01-23T04:57:00.000000000",1130,820876474.7271]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1021,275.7707]
["2020-01-22T21:57:15.000000000","2020-01-23T04:57:15.000000000",1016,477900.0]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1019,14800.050000000001]
["2020-01-22T21:57:30.000000000","2020-01-23T04:57:30.000000000",1018,478089.60000000003]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1017,478000.0]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1020,2976089.0]
["2020-01-22T21:57:45.000000000","2020-01-23T04:57:45.000000000",1133,957.4521]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1022,0.0355547]
["2020-01-22T21:58:00.000000000","2020-01-23T04:58:00.000000000",1130,820526189.0518]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1021,275.4598]
["2020-01-22T21:58:15.000000000","2020-01-23T04:58:15.000000000",1016,477500.0]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1019,14800.050000000001]
["2020-01-22T21:58:30.000000000","2020-01-23T04:58:30.000000000",1018,479610.4]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1017,476000.0]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1020,2976089.0]
["2020-01-22T21:58:45.000000000","2020-01-23T04:58:45.000000000",1133,955.6958]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1022,0.0]
["2020-01-22T21:59:00.000000000","2020-01-23T04:59:00.000000000",1130,819786333.3264]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1021,275.5109]
["2020-01-22T21:59:15.000000000","2020-01-23T04:59:15.000000000",1016,477300.0]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1019,14800.050000000001]
["2020-01-22T21:59:30.000000000","2020-01-23T04:59:30.000000000",1018,479320.80000000005]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1017,476000.0]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1020,2976089.0]
["2020-01-22T21:59:45.000000000","2020-01-23T04:59:45.000000000",1133,955.2896]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1022,0.0355547]
["2020-01-22T22:00:00.000000000","2020-01-23T05:00:00.000000000",1130,819793178.3311]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1021,275.491]
["2020-01-22T22:00:15.000000000","2020-01-23T05:00:15.000000000",1016,477100.0]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1019,14800.050000000001]
["2020-01-22T22:00:30.000000000","2020-01-23T05:00:30.000000000",1018,479260.4]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1017,476000.0]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1020,2976089.0]
["2020-01-22T22:00:45.000000000","2020-01-23T05:00:45.000000000",1133,955.2062]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1022,0.0]
["2020-01-22T22:01:00.000000000","2020-01-23T05:01:00.000000000",1130,819658956.7172]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1021,275.3577]
["2020-01-22T22:01:15.000000000","2020-01-23T05:01:15.000000000",1016,477000.0]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1019,14800.050000000001]
["2020-01-22T22:01:30.000000000","2020-01-23T05:01:30.000000000",1018,479212.5]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1017,476000.0]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1020,2976089.0]
["2020-01-22T22:01:45.000000000","2020-01-23T05:01:45.000000000",1133,954.9354]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1022,0.0]
["2020-01-22T22:02:00.000000000","2020-01-23T05:02:00.000000000",1130,819277719.7163]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1021,275.2626]
["2020-01-22T22:02:15.000000000","2020-01-23T05:02:15.000000000",1016,476700.0]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1019,14800.050000000001]
["2020-01-22T22:02:30.000000000","2020-01-23T05:02:30.000000000",1018,479072.9]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1017,476000.0]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1020,2976089.0]
["2020-01-22T22:02:45.000000000","2020-01-23T05:02:45.000000000",1133,955.1333]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1022,0.0]
["2020-01-22T22:03:00.000000000","2020-01-23T05:03:00.000000000",1130,819337241.4963]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1021,275.2911]
["2020-01-22T22:03:15.000000000","2020-01-23T05:03:15.000000000",1016,477000.0]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1019,14800.050000000001]
["2020-01-22T22:03:30.000000000","2020-01-23T05:03:30.000000000",1018,478868.7]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1017,476000.0]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1020,2976089.0]
["2020-01-22T22:03:45.000000000","2020-01-23T05:03:45.000000000",1133,954.8438]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1022,0.03333253]
["2020-01-22T22:04:00.000000000","2020-01-23T05:04:00.000000000",1130,819099451.9852]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1021,275.2934]
["2020-01-22T22:04:15.000000000","2020-01-23T05:04:15.000000000",1016,476600.0]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1019,14800.050000000001]
["2020-01-22T22:04:30.000000000","2020-01-23T05:04:30.000000000",1018,478839.60000000003]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1017,476000.0]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1020,2976089.0]
["2020-01-22T22:04:45.000000000","2020-01-23T05:04:45.000000000",1133,955.0208]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1022,0.04888771]
["2020-01-22T22:05:00.000000000","2020-01-23T05:05:00.000000000",1130,819323849.0958]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1021,275.1294]
["2020-01-22T22:05:15.000000000","2020-01-23T05:05:15.000000000",1016,476700.0]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1019,14753.45]
["2020-01-22T22:05:30.000000000","2020-01-23T05:05:30.000000000",1018,478968.8]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1017,476000.0]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1020,2976089.0]
["2020-01-22T22:05:45.000000000","2020-01-23T05:05:45.000000000",1133,955.0146]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1022,0.0]
["2020-01-22T22:06:00.000000000","2020-01-23T05:06:00.000000000",1130,818835175.282]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1021,275.0343]
["2020-01-22T22:06:15.000000000","2020-01-23T05:06:15.000000000",1016,476800.0]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1021,275.2008]
["2020-01-22T22:06:30.000000000","2020-01-23T05:06:30.000000000",1016,477000.0]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1021,275.34]
["2020-01-22T22:06:45.000000000","2020-01-23T05:06:45.000000000",1016,476900.0]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1019,14800.050000000001]
["2020-01-22T22:07:00.000000000","2020-01-23T05:07:00.000000000",1018,479012.5]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1017,476000.0]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1020,2976089.0]
["2020-01-22T22:07:15.000000000","2020-01-23T05:07:15.000000000",1133,955.0625]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1022,0.05110988]
["2020-01-22T22:07:30.000000000","2020-01-23T05:07:30.000000000",1130,819244982.7373]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1021,275.3622]
["2020-01-22T22:07:45.000000000","2020-01-23T05:07:45.000000000",1016,477500.0]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1019,14700.2]
["2020-01-22T22:08:00.000000000","2020-01-23T05:08:00.000000000",1018,479345.8]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1017,476000.0]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1020,2976089.0]
["2020-01-22T22:08:15.000000000","2020-01-23T05:08:15.000000000",1133,955.2333]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1022,0.03111036]
["2020-01-22T22:08:30.000000000","2020-01-23T05:08:30.000000000",1130,819641100.1832]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1021,275.5486]
["2020-01-22T22:08:45.000000000","2020-01-23T05:08:45.000000000",1016,477200.0]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1019,14800.050000000001]
["2020-01-22T22:09:00.000000000","2020-01-23T05:09:00.000000000",1018,479641.7]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1017,476000.0]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1020,2976089.0]
["2020-01-22T22:09:15.000000000","2020-01-23T05:09:15.000000000",1133,955.7042]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1022,0.03333253]
["2020-01-22T22:09:30.000000000","2020-01-23T05:09:30.000000000",1130,820255662.5617]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1021,275.7241]
["2020-01-22T22:09:45.000000000","2020-01-23T05:09:45.000000000",1016,477400.0]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1019,14800.050000000001]
["2020-01-22T22:10:00.000000000","2020-01-23T05:10:00.000000000",1018,479725.0]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1017,476000.0]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1020,2976089.0]
["2020-01-22T22:10:15.000000000","2020-01-23T05:10:15.000000000",1133,955.475]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1022,0.08222024]
["2020-01-22T22:10:30.000000000","2020-01-23T05:10:30.000000000",1130,819826212.919]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1021,275.3711]
["2020-01-22T22:10:45.000000000","2020-01-23T05:10:45.000000000",1016,477600.0]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1019,14800.050000000001]
["2020-01-22T22:11:00.000000000","2020-01-23T05:11:00.000000000",1018,479602.10000000003]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1017,476000.0]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1020,2976089.0]
["2020-01-22T22:11:15.000000000","2020-01-23T05:11:15.000000000",1133,955.4333]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1022,0.03333253]
["2020-01-22T22:11:30.000000000","2020-01-23T05:11:30.000000000",1130,820083942.2264]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1021,275.5576]
["2020-01-22T22:11:45.000000000","2020-01-23T05:11:45.000000000",1016,477500.0]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1019,14800.050000000001]
["2020-01-22T22:12:00.000000000","2020-01-23T05:12:00.000000000",1018,478433.3]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1017,477733.3]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1020,2976089.0]
["2020-01-22T22:12:15.000000000","2020-01-23T05:12:15.000000000",1133,955.8937]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1022,0.05333205]
["2020-01-22T22:12:30.000000000","2020-01-23T05:12:30.000000000",1130,820995518.2871]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1021,275.9039]
["2020-01-22T22:12:45.000000000","2020-01-23T05:12:45.000000000",1016,477800.0]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1019,14800.050000000001]
["2020-01-22T22:13:00.000000000","2020-01-23T05:13:00.000000000",1018,479452.1]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1017,478000.0]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1020,2976089.0]
["2020-01-22T22:13:15.000000000","2020-01-23T05:13:15.000000000",1133,956.7313]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1022,0.05110988]
["2020-01-22T22:13:30.000000000","2020-01-23T05:13:30.000000000",1130,820962483.6992]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1021,275.7018]
["2020-01-22T22:13:45.000000000","2020-01-23T05:13:45.000000000",1016,478200.0]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1019,14800.050000000001]
["2020-01-22T22:14:00.000000000","2020-01-23T05:14:00.000000000",1018,479445.80000000005]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1017,478000.0]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1020,2976089.0]
["2020-01-22T22:14:15.000000000","2020-01-23T05:14:15.000000000",1133,957.9375]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1022,0.05237969]
["2020-01-22T22:14:30.000000000","2020-01-23T05:14:30.000000000",1130,820607733.8904]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1021,275.8084]
["2020-01-22T22:14:45.000000000","2020-01-23T05:14:45.000000000",1016,477500.0]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1019,14800.050000000001]
["2020-01-22T22:15:00.000000000","2020-01-23T05:15:00.000000000",1018,478387.5]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1017,478000.0]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1020,2976089.0]
["2020-01-22T22:15:15.000000000","2020-01-23T05:15:15.000000000",1133,956.0854]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1022,0.0]
["2020-01-22T22:15:30.000000000","2020-01-23T05:15:30.000000000",1130,820797608.3686]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1021,275.8195]
["2020-01-22T22:15:45.000000000","2020-01-23T05:15:45.000000000",1016,477500.0]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1019,14753.45]
["2020-01-22T22:16:00.000000000","2020-01-23T05:16:00.000000000",1018,479447.9]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1017,477733.3]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1020,2976089.0]
["2020-01-22T22:16:15.000000000","2020-01-23T05:16:15.000000000",1133,957.6625]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1022,0.01777735]
["2020-01-22T22:16:30.000000000","2020-01-23T05:16:30.000000000",1130,820546426.457]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1021,275.7729]
["2020-01-22T22:16:45.000000000","2020-01-23T05:16:45.000000000",1016,477900.0]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1019,14700.2]
["2020-01-22T22:17:00.000000000","2020-01-23T05:17:00.000000000",1018,479554.19999999995]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1017,477733.3]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1020,2976089.0]
["2020-01-22T22:17:15.000000000","2020-01-23T05:17:15.000000000",1133,957.1708]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1022,0.05110988]
["2020-01-22T22:17:30.000000000","2020-01-23T05:17:30.000000000",1130,820797310.7597]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1021,275.9083]
["2020-01-22T22:17:45.000000000","2020-01-23T05:17:45.000000000",1016,477900.0]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1019,14800.050000000001]
["2020-01-22T22:18:00.000000000","2020-01-23T05:18:00.000000000",1018,481100.0]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1017,478000.0]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1020,2976089.0]
["2020-01-22T22:18:15.000000000","2020-01-23T05:18:15.000000000",1133,958.4896]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1022,0.03333253]
["2020-01-22T22:18:30.000000000","2020-01-23T05:18:30.000000000",1130,820791656.1906]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1021,275.895]
["2020-01-22T22:18:45.000000000","2020-01-23T05:18:45.000000000",1016,478400.0]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1019,14746.800000000001]
["2020-01-22T22:19:00.000000000","2020-01-23T05:19:00.000000000",1018,479752.1]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1017,478000.0]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1020,2976089.0]
["2020-01-22T22:19:15.000000000","2020-01-23T05:19:15.000000000",1133,957.7188]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1022,0.01777735]
["2020-01-22T22:19:30.000000000","2020-01-23T05:19:30.000000000",1130,820803858.1555]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1021,275.7796]
["2020-01-22T22:19:45.000000000","2020-01-23T05:19:45.000000000",1016,478200.0]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1019,14800.050000000001]
["2020-01-22T22:20:00.000000000","2020-01-23T05:20:00.000000000",1018,480025.0]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1017,478000.0]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1020,2976089.0]
["2020-01-22T22:20:15.000000000","2020-01-23T05:20:15.000000000",1133,957.725]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1022,0.02857074]
["2020-01-22T22:20:30.000000000","2020-01-23T05:20:30.000000000",1130,820579461.0449]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1021,275.7707]
["2020-01-22T22:20:45.000000000","2020-01-23T05:20:45.000000000",1016,478400.0]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1019,14800.050000000001]
["2020-01-22T22:21:00.000000000","2020-01-23T05:21:00.000000000",1018,480022.89999999997]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1017,478000.0]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1020,2976089.0]
["2020-01-22T22:21:15.000000000","2020-01-23T05:21:15.000000000",1133,958.1]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1022,0.0]
["2020-01-22T22:21:30.000000000","2020-01-23T05:21:30.000000000",1130,821081527.2592]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1021,275.9061]
["2020-01-22T22:21:45.000000000","2020-01-23T05:21:45.000000000",1016,478500.0]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1019,14800.050000000001]
["2020-01-22T22:22:00.000000000","2020-01-23T05:22:00.000000000",1018,480125.0]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1017,478000.0]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1020,2976089.0]
["2020-01-22T22:22:15.000000000","2020-01-23T05:22:15.000000000",1133,958.1146]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1022,0.01555518]
["2020-01-22T22:22:30.000000000","2020-01-23T05:22:30.000000000",1130,821371993.5456]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1021,276.026]
["2020-01-22T22:22:45.000000000","2020-01-23T05:22:45.000000000",1016,478500.0]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1019,14800.050000000001]
["2020-01-22T22:23:00.000000000","2020-01-23T05:23:00.000000000",1018,481237.5]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1017,478000.0]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1020,2976089.0]
["2020-01-22T22:23:15.000000000","2020-01-23T05:23:15.000000000",1133,958.3458]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1022,0.03333253]
["2020-01-22T22:23:30.000000000","2020-01-23T05:23:30.000000000",1130,820777370.9634]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1021,275.9327]
["2020-01-22T22:23:45.000000000","2020-01-23T05:23:45.000000000",1016,478200.0]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1019,14800.050000000001]
["2020-01-22T22:24:00.000000000","2020-01-23T05:24:00.000000000",1018,478579.2]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1017,478000.0]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1020,2976089.0]
["2020-01-22T22:24:15.000000000","2020-01-23T05:24:15.000000000",1133,956.0396]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1022,0.0]
["2020-01-22T22:24:30.000000000","2020-01-23T05:24:30.000000000",1130,821471097.3093]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1021,275.8284]
["2020-01-22T22:24:45.000000000","2020-01-23T05:24:45.000000000",1016,478000.0]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1019,14746.800000000001]
["2020-01-22T22:25:00.000000000","2020-01-23T05:25:00.000000000",1018,479477.10000000003]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1017,478000.0]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1020,2976089.0]
["2020-01-22T22:25:15.000000000","2020-01-23T05:25:15.000000000",1133,957.9688]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1022,0.01777735]
["2020-01-22T22:25:30.000000000","2020-01-23T05:25:30.000000000",1130,820559521.2486]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1021,275.8372]
["2020-01-22T22:25:45.000000000","2020-01-23T05:25:45.000000000",1016,478800.0]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1019,14753.45]
["2020-01-22T22:26:00.000000000","2020-01-23T05:26:00.000000000",1018,480368.7]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1017,478000.0]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1020,2976089.0]
["2020-01-22T22:26:15.000000000","2020-01-23T05:26:15.000000000",1133,958.2979]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1022,0.04888771]
["2020-01-22T22:26:30.000000000","2020-01-23T05:26:30.000000000",1130,821484489.7098]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1021,275.8573]
["2020-01-22T22:26:45.000000000","2020-01-23T05:26:45.000000000",1016,478500.0]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1019,14746.800000000001]
["2020-01-22T22:27:00.000000000","2020-01-23T05:27:00.000000000",1018,480512.5]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1017,478000.0]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1020,2976089.0]
["2020-01-22T22:27:15.000000000","2020-01-23T05:27:15.000000000",1133,958.5625]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1022,0.01555518]
["2020-01-22T22:27:30.000000000","2020-01-23T05:27:30.000000000",1130,821722279.2209]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1021,276.0881]
["2020-01-22T22:27:45.000000000","2020-01-23T05:27:45.000000000",1016,478700.0]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1019,14753.45]
["2020-01-22T22:28:00.000000000","2020-01-23T05:28:00.000000000",1018,480477.10000000003]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1017,478000.0]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1020,2976089.0]
["2020-01-22T22:28:15.000000000","2020-01-23T05:28:15.000000000",1133,958.5146]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1022,0.01428537]
["2020-01-22T22:28:30.000000000","2020-01-23T05:28:30.000000000",1130,822065719.8915]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1021,276.2235]
["2020-01-22T22:28:45.000000000","2020-01-23T05:28:45.000000000",1016,478500.0]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1019,14800.050000000001]
["2020-01-22T22:29:00.000000000","2020-01-23T05:29:00.000000000",1018,480681.2]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1017,478000.0]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1020,2976089.0]
["2020-01-22T22:29:15.000000000","2020-01-23T05:29:15.000000000",1133,958.6563]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1022,0.03111036]
["2020-01-22T22:29:30.000000000","2020-01-23T05:29:30.000000000",1130,821676447.4503]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1021,276.2125]
["2020-01-22T22:29:45.000000000","2020-01-23T05:29:45.000000000",1016,478600.0]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1019,14800.050000000001]
["2020-01-22T22:30:00.000000000","2020-01-23T05:30:00.000000000",1018,480568.8]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1017,478000.0]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1020,2976089.0]
["2020-01-22T22:30:15.000000000","2020-01-23T05:30:15.000000000",1133,958.6625]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1022,0.05333205]
["2020-01-22T22:30:30.000000000","2020-01-23T05:30:30.000000000",1130,821900844.5609]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1021,276.0726]
["2020-01-22T22:30:45.000000000","2020-01-23T05:30:45.000000000",1016,478500.0]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1019,14800.050000000001]
["2020-01-22T22:31:00.000000000","2020-01-23T05:31:00.000000000",1018,480375.0]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1017,478000.0]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1020,2976089.0]
["2020-01-22T22:31:15.000000000","2020-01-23T05:31:15.000000000",1133,958.4063]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1022,0.04666555]
["2020-01-22T22:31:30.000000000","2020-01-23T05:31:30.000000000",1130,821411873.1382]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1021,276.0282]
["2020-01-22T22:31:45.000000000","2020-01-23T05:31:45.000000000",1016,478300.0]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1019,14700.2]
["2020-01-22T22:32:00.000000000","2020-01-23T05:32:00.000000000",1018,480631.3]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1017,478000.0]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1020,2976089.0]
["2020-01-22T22:32:15.000000000","2020-01-23T05:32:15.000000000",1133,958.45]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1022,0.0]
["2020-01-22T22:32:30.000000000","2020-01-23T05:32:30.000000000",1130,821471394.9182]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1021,276.0415]
["2020-01-22T22:32:45.000000000","2020-01-23T05:32:45.000000000",1016,478400.0]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1019,14753.45]
["2020-01-22T22:33:00.000000000","2020-01-23T05:33:00.000000000",1018,480662.5]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1017,478000.0]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1020,2976089.0]
["2020-01-22T22:33:15.000000000","2020-01-23T05:33:15.000000000",1133,958.4813]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1022,0.0]
["2020-01-22T22:33:30.000000000","2020-01-23T05:33:30.000000000",1130,821808288.193]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1021,276.1081]
["2020-01-22T22:33:45.000000000","2020-01-23T05:33:45.000000000",1016,478300.0]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1019,14800.050000000001]
["2020-01-22T22:34:00.000000000","2020-01-23T05:34:00.000000000",1018,480593.8]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1017,478000.0]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1020,2976089.0]
["2020-01-22T22:34:15.000000000","2020-01-23T05:34:15.000000000",1133,958.6396]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1022,0.01555518]
["2020-01-22T22:34:30.000000000","2020-01-23T05:34:30.000000000",1130,821636567.8577]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1021,276.0682]
["2020-01-22T22:34:45.000000000","2020-01-23T05:34:45.000000000",1016,478300.0]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1019,14800.050000000001]
["2020-01-22T22:35:00.000000000","2020-01-23T05:35:00.000000000",1018,480468.8]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1017,478000.0]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1020,2976089.0]
["2020-01-22T22:35:15.000000000","2020-01-23T05:35:15.000000000",1133,958.7188]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1022,0.0355547]
["2020-01-22T22:35:30.000000000","2020-01-23T05:35:30.000000000",1130,821821382.9846]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1021,276.1392]
["2020-01-22T22:35:45.000000000","2020-01-23T05:35:45.000000000",1016,478400.0]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1019,14800.050000000001]
["2020-01-22T22:36:00.000000000","2020-01-23T05:36:00.000000000",1018,480897.89999999997]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1017,478000.0]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1020,2976089.0]
["2020-01-22T22:36:15.000000000","2020-01-23T05:36:15.000000000",1133,958.9292]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1022,0.0]
["2020-01-22T22:36:30.000000000","2020-01-23T05:36:30.000000000",1130,821966913.7367]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1021,276.2258]
["2020-01-22T22:36:45.000000000","2020-01-23T05:36:45.000000000",1016,478700.0]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1019,14746.800000000001]
["2020-01-22T22:37:00.000000000","2020-01-23T05:37:00.000000000",1018,480983.3]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1017,478000.0]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1020,2976089.0]
["2020-01-22T22:37:15.000000000","2020-01-23T05:37:15.000000000",1133,959.0]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1022,0.03333253]
["2020-01-22T22:37:30.000000000","2020-01-23T05:37:30.000000000",1130,822257677.632]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1021,276.2746]
["2020-01-22T22:37:45.000000000","2020-01-23T05:37:45.000000000",1016,479000.0]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1019,14800.050000000001]
["2020-01-22T22:38:00.000000000","2020-01-23T05:38:00.000000000",1018,481075.0]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1017,478000.0]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1020,2976089.0]
["2020-01-22T22:38:15.000000000","2020-01-23T05:38:15.000000000",1133,959.1479]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1022,0.0355547]
["2020-01-22T22:38:30.000000000","2020-01-23T05:38:30.000000000",1130,822528501.731]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1021,276.3856]
["2020-01-22T22:38:45.000000000","2020-01-23T05:38:45.000000000",1016,478600.0]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1019,14800.050000000001]
["2020-01-22T22:39:00.000000000","2020-01-23T05:39:00.000000000",1018,480943.8]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1017,478000.0]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1020,2976089.0]
["2020-01-22T22:39:15.000000000","2020-01-23T05:39:15.000000000",1133,958.9229]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1022,0.0]
["2020-01-22T22:39:30.000000000","2020-01-23T05:39:30.000000000",1130,822118694.2757]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1021,276.3457]
["2020-01-22T22:39:45.000000000","2020-01-23T05:39:45.000000000",1016,479000.0]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1019,14746.800000000001]
["2020-01-22T22:40:00.000000000","2020-01-23T05:40:00.000000000",1018,481150.0]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1017,478000.0]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1020,2976089.0]
["2020-01-22T22:40:15.000000000","2020-01-23T05:40:15.000000000",1133,959.1938]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1022,0.06888723]
["2020-01-22T22:40:30.000000000","2020-01-23T05:40:30.000000000",1130,822726709.2584]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1021,276.5055]
["2020-01-22T22:40:45.000000000","2020-01-23T05:40:45.000000000",1016,478900.0]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1019,14700.2]
["2020-01-22T22:41:00.000000000","2020-01-23T05:41:00.000000000",1018,481306.2]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1017,478000.0]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1020,2976089.0]
["2020-01-22T22:41:15.000000000","2020-01-23T05:41:15.000000000",1133,959.1542]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1022,0.01777735]
["2020-01-22T22:41:30.000000000","2020-01-23T05:41:30.000000000",1130,822561536.3189]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1021,276.4433]
["2020-01-22T22:41:45.000000000","2020-01-23T05:41:45.000000000",1016,479100.0]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1019,14746.800000000001]
["2020-01-22T22:42:00.000000000","2020-01-23T05:42:00.000000000",1018,481450.0]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1017,478000.0]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1020,2976089.0]
["2020-01-22T22:42:15.000000000","2020-01-23T05:42:15.000000000",1133,959.5491]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1022,0.04888771]
["2020-01-22T22:42:30.000000000","2020-01-23T05:42:30.000000000",1130,823221930.468]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1021,276.5832]
["2020-01-22T22:42:45.000000000","2020-01-23T05:42:45.000000000",1016,479100.0]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1019,14746.800000000001]
["2020-01-22T22:43:00.000000000","2020-01-23T05:43:00.000000000",1018,481460.39999999997]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1017,478000.0]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1020,2976089.0]
["2020-01-22T22:43:15.000000000","2020-01-23T05:43:15.000000000",1133,959.2167]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1022,0.06666507]
["2020-01-22T22:43:30.000000000","2020-01-23T05:43:30.000000000",1130,822363031.1826]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1021,276.359]
["2020-01-22T22:43:45.000000000","2020-01-23T05:43:45.000000000",1016,478900.0]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1019,14700.2]
["2020-01-22T22:44:00.000000000","2020-01-23T05:44:00.000000000",1018,481189.6]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1017,478000.0]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1020,2976089.0]
["2020-01-22T22:44:15.000000000","2020-01-23T05:44:15.000000000",1133,959.0875]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1022,0.03111036]
["2020-01-22T22:44:30.000000000","2020-01-23T05:44:30.000000000",1130,822805873.2258]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1021,276.5099]
["2020-01-22T22:44:45.000000000","2020-01-23T05:44:45.000000000",1016,479400.0]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1019,14753.45]
["2020-01-22T22:45:00.000000000","2020-01-23T05:45:00.000000000",1018,481668.8]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1017,478000.0]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1020,2976089.0]
["2020-01-22T22:45:15.000000000","2020-01-23T05:45:15.000000000",1133,959.65]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1022,0.03333253]
["2020-01-22T22:45:30.000000000","2020-01-23T05:45:30.000000000",1130,823750781.4833]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1021,276.7897]
["2020-01-22T22:45:45.000000000","2020-01-23T05:45:45.000000000",1016,479400.0]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1019,14800.050000000001]
["2020-01-22T22:46:00.000000000","2020-01-23T05:46:00.000000000",1018,481795.8]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1017,478000.0]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1020,2976089.0]
["2020-01-22T22:46:15.000000000","2020-01-23T05:46:15.000000000",1133,959.7208]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1022,0.01555518]
["2020-01-22T22:46:30.000000000","2020-01-23T05:46:30.000000000",1130,823757328.8791]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1021,276.752]
["2020-01-22T22:46:45.000000000","2020-01-23T05:46:45.000000000",1016,479300.0]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1019,14800.050000000001]
["2020-01-22T22:47:00.000000000","2020-01-23T05:47:00.000000000",1018,481270.8]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1017,478000.0]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1020,2976089.0]
["2020-01-22T22:47:15.000000000","2020-01-23T05:47:15.000000000",1133,959.3708]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1022,0.04888771]
["2020-01-22T22:47:30.000000000","2020-01-23T05:47:30.000000000",1130,823380556.0117]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1021,276.8074]
["2020-01-22T22:47:45.000000000","2020-01-23T05:47:45.000000000",1016,479400.0]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1019,14800.050000000001]
["2020-01-22T22:48:00.000000000","2020-01-23T05:48:00.000000000",1018,481635.4]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1017,478000.0]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1020,2976089.0]
["2020-01-22T22:48:15.000000000","2020-01-23T05:48:15.000000000",1133,959.6625]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1022,0.05110988]
["2020-01-22T22:48:30.000000000","2020-01-23T05:48:30.000000000",1130,823710901.8907]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1021,276.752]
["2020-01-22T22:48:45.000000000","2020-01-23T05:48:45.000000000",1016,479200.0]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1019,14800.050000000001]
["2020-01-22T22:49:00.000000000","2020-01-23T05:49:00.000000000",1018,481589.60000000003]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1017,478000.0]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1020,2976089.0]
["2020-01-22T22:49:15.000000000","2020-01-23T05:49:15.000000000",1133,959.6]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1022,0.06888723]
["2020-01-22T22:49:30.000000000","2020-01-23T05:49:30.000000000",1130,823499897.1806]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1021,276.7431]
["2020-01-22T22:49:45.000000000","2020-01-23T05:49:45.000000000",1016,479200.0]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1019,14753.45]
["2020-01-22T22:50:00.000000000","2020-01-23T05:50:00.000000000",1018,481608.3]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1017,478000.0]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1020,2976089.0]
["2020-01-22T22:50:15.000000000","2020-01-23T05:50:15.000000000",1133,959.7625]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1022,0.0]
["2020-01-22T22:50:30.000000000","2020-01-23T05:50:30.000000000",1130,823777268.6754]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1021,276.9406]
["2020-01-22T22:50:45.000000000","2020-01-23T05:50:45.000000000",1016,479600.0]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1019,14753.45]
["2020-01-22T22:51:00.000000000","2020-01-23T05:51:00.000000000",1018,481562.5]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1017,478000.0]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1020,2976089.0]
["2020-01-22T22:51:15.000000000","2020-01-23T05:51:15.000000000",1133,959.5854]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1022,0.03111036]
["2020-01-22T22:51:30.000000000","2020-01-23T05:51:30.000000000",1130,823453470.1922]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1021,276.6365]
["2020-01-22T22:51:45.000000000","2020-01-23T05:51:45.000000000",1016,479500.0]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1019,14753.45]
["2020-01-22T22:52:00.000000000","2020-01-23T05:52:00.000000000",1018,481627.1]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1017,478000.0]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1020,2976089.0]
["2020-01-22T22:52:15.000000000","2020-01-23T05:52:15.000000000",1133,959.5708]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1022,0.03333253]
["2020-01-22T22:52:30.000000000","2020-01-23T05:52:30.000000000",1130,823347521.4238]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1021,276.7184]
["2020-01-22T22:52:45.000000000","2020-01-23T05:52:45.000000000",1016,479400.0]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1019,14753.45]
["2020-01-22T22:53:00.000000000","2020-01-23T05:53:00.000000000",1018,481656.3]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1017,478000.0]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1020,2976089.0]
["2020-01-22T22:53:15.000000000","2020-01-23T05:53:15.000000000",1133,959.7021]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1022,0.04888771]
["2020-01-22T22:53:30.000000000","2020-01-23T05:53:30.000000000",1130,823552573.9559]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1021,276.6876]
["2020-01-22T22:53:45.000000000","2020-01-23T05:53:45.000000000",1016,479500.0]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1019,14700.2]
["2020-01-22T22:54:00.000000000","2020-01-23T05:54:00.000000000",1018,481764.6]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1017,478000.0]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1020,2976089.0]
["2020-01-22T22:54:15.000000000","2020-01-23T05:54:15.000000000",1133,959.6896]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1022,0.0]
["2020-01-22T22:54:30.000000000","2020-01-23T05:54:30.000000000",1130,823426983.0001]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1021,276.6987]
["2020-01-22T22:54:45.000000000","2020-01-23T05:54:45.000000000",1016,479800.0]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1019,14700.2]
["2020-01-22T22:55:00.000000000","2020-01-23T05:55:00.000000000",1018,481495.8]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1017,478000.0]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1020,2976089.0]
["2020-01-22T22:55:15.000000000","2020-01-23T05:55:15.000000000",1133,959.4146]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1022,0.05110988]
["2020-01-22T22:55:30.000000000","2020-01-23T05:55:30.000000000",1130,823717449.2865]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1021,276.6076]
["2020-01-22T22:55:45.000000000","2020-01-23T05:55:45.000000000",1016,479300.0]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1019,14753.45]
["2020-01-22T22:56:00.000000000","2020-01-23T05:56:00.000000000",1018,481370.8]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1017,478000.0]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1020,2976089.0]
["2020-01-22T22:56:15.000000000","2020-01-23T05:56:15.000000000",1133,959.3229]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1022,0.01555518]
["2020-01-22T22:56:30.000000000","2020-01-23T05:56:30.000000000",1130,823254965.0559]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1021,276.6422]
["2020-01-22T22:56:45.000000000","2020-01-23T05:56:45.000000000",1016,479600.0]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1019,14746.800000000001]
["2020-01-22T22:57:00.000000000","2020-01-23T05:57:00.000000000",1018,481093.8]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1017,478000.0]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1020,2976089.0]
["2020-01-22T22:57:15.000000000","2020-01-23T05:57:15.000000000",1133,959.2083]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1022,0.01777735]
["2020-01-22T22:57:30.000000000","2020-01-23T05:57:30.000000000",1130,823169253.6927]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1021,276.6209]
["2020-01-22T22:57:45.000000000","2020-01-23T05:57:45.000000000",1016,479300.0]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1019,14700.2]
["2020-01-22T22:58:00.000000000","2020-01-23T05:58:00.000000000",1018,481364.6]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1017,478000.0]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1020,2976089.0]
["2020-01-22T22:58:15.000000000","2020-01-23T05:58:15.000000000",1133,959.0854]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1022,0.06666507]
["2020-01-22T22:58:30.000000000","2020-01-23T05:58:30.000000000",1130,823354366.4285]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1021,276.5322]
["2020-01-22T22:58:45.000000000","2020-01-23T05:58:45.000000000",1016,478900.0]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1019,14700.2]
["2020-01-22T22:59:00.000000000","2020-01-23T05:59:00.000000000",1018,481397.89999999997]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1017,478000.0]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1020,2976089.0]
["2020-01-22T22:59:15.000000000","2020-01-23T05:59:15.000000000",1133,959.0625]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1022,0.04666555]
["2020-01-22T22:59:30.000000000","2020-01-23T05:59:30.000000000",1130,823664772.5112]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1021,276.8408]
["2020-01-22T22:59:45.000000000","2020-01-23T05:59:45.000000000",1016,478800.0]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1019,14700.2]
["2020-01-22T23:00:00.000000000","2020-01-23T06:00:00.000000000",1018,481010.4]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1017,478000.0]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1020,2976089.0]
["2020-01-22T23:00:15.000000000","2020-01-23T06:00:15.000000000",1133,959.0446]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1022,0.03333253]
["2020-01-22T23:00:30.000000000","2020-01-23T06:00:30.000000000",1130,823308237.049]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1021,276.6565]
["2020-01-22T23:00:45.000000000","2020-01-23T06:00:45.000000000",1016,479100.0]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1019,14700.2]
["2020-01-22T23:01:00.000000000","2020-01-23T06:01:00.000000000",1018,481281.3]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1017,478000.0]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1020,2976089.0]
["2020-01-22T23:01:15.000000000","2020-01-23T06:01:15.000000000",1133,959.4063]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1022,0.01555518]
["2020-01-22T23:01:30.000000000","2020-01-23T06:01:30.000000000",1130,822561536.3189]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1021,276.5144]
["2020-01-22T23:01:45.000000000","2020-01-23T06:01:45.000000000",1016,479700.0]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1019,14700.2]
["2020-01-22T23:02:00.000000000","2020-01-23T06:02:00.000000000",1018,481712.5]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1017,478000.0]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1020,2976089.0]
["2020-01-22T23:02:15.000000000","2020-01-23T06:02:15.000000000",1133,959.4665]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1022,0.05110988]
["2020-01-22T23:02:30.000000000","2020-01-23T06:02:30.000000000",1130,823909407.027]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1021,276.8896]
["2020-01-22T23:02:45.000000000","2020-01-23T06:02:45.000000000",1016,479700.0]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1019,14700.2]
["2020-01-22T23:03:00.000000000","2020-01-23T06:03:00.000000000",1018,481754.2]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1017,478000.0]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1020,2976089.0]
["2020-01-22T23:03:15.000000000","2020-01-23T06:03:15.000000000",1133,959.7563]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1022,0.05110988]
["2020-01-22T23:03:30.000000000","2020-01-23T06:03:30.000000000",1130,824094222.1539]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1021,276.8895]
["2020-01-22T23:03:45.000000000","2020-01-23T06:03:45.000000000",1016,479800.0]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1019,14700.2]
["2020-01-22T23:04:00.000000000","2020-01-23T06:04:00.000000000",1018,481741.69999999995]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1017,478000.0]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1020,2976089.0]
["2020-01-22T23:04:15.000000000","2020-01-23T06:04:15.000000000",1133,959.7009]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1022,0.0644429]
["2020-01-22T23:04:30.000000000","2020-01-23T06:04:30.000000000",1130,823790363.467]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1021,276.8629]
["2020-01-22T23:04:45.000000000","2020-01-23T06:04:45.000000000",1016,480100.0]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1019,14700.2]
["2020-01-22T23:05:00.000000000","2020-01-23T06:05:00.000000000",1018,481870.8]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1017,478266.7]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1020,2976089.0]
["2020-01-22T23:05:15.000000000","2020-01-23T06:05:15.000000000",1133,959.9292]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1022,0.03111036]
["2020-01-22T23:05:30.000000000","2020-01-23T06:05:30.000000000",1130,823393948.4122]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1021,276.8007]
["2020-01-22T23:05:45.000000000","2020-01-23T06:05:45.000000000",1016,479900.0]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1019,14700.2]
["2020-01-22T23:06:00.000000000","2020-01-23T06:06:00.000000000",1018,481960.39999999997]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1017,478266.7]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1020,2976089.0]
["2020-01-22T23:06:15.000000000","2020-01-23T06:06:15.000000000",1133,960.1438]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1022,0.05237969]
["2020-01-22T23:06:30.000000000","2020-01-23T06:06:30.000000000",1130,824133208.9198]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1021,276.9784]
["2020-01-22T23:06:45.000000000","2020-01-23T06:06:45.000000000",1016,480100.0]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1019,14800.050000000001]
["2020-01-22T23:07:00.000000000","2020-01-23T06:07:00.000000000",1018,481454.2]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1017,478000.0]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1020,2976089.0]
["2020-01-22T23:07:15.000000000","2020-01-23T06:07:15.000000000",1133,959.8687]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1022,0.06888723]
["2020-01-22T23:07:30.000000000","2020-01-23T06:07:30.000000000",1130,823849885.247]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1021,276.8585]
["2020-01-22T23:07:45.000000000","2020-01-23T06:07:45.000000000",1016,479600.0]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1019,14746.800000000001]
["2020-01-22T23:08:00.000000000","2020-01-23T06:08:00.000000000",1018,480539.60000000003]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1017,478000.0]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1020,2976089.0]
["2020-01-22T23:08:15.000000000","2020-01-23T06:08:15.000000000",1133,958.2146]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1022,0.06666507]
["2020-01-22T23:08:30.000000000","2020-01-23T06:08:30.000000000",1130,824054640.1702]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1021,276.9584]
["2020-01-22T23:08:45.000000000","2020-01-23T06:08:45.000000000",1016,479700.0]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1019,14800.050000000001]
["2020-01-22T23:09:00.000000000","2020-01-23T06:09:00.000000000",1018,482500.0]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1017,478000.0]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1020,2976089.0]
["2020-01-22T23:09:15.000000000","2020-01-23T06:09:15.000000000",1133,960.4063]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1022,0.0]
["2020-01-22T23:09:30.000000000","2020-01-23T06:09:30.000000000",1130,824437960.4334]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1021,277.1316]
["2020-01-22T23:09:45.000000000","2020-01-23T06:09:45.000000000",1016,480100.0]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1019,14800.050000000001]
["2020-01-22T23:10:00.000000000","2020-01-23T06:10:00.000000000",1018,480937.5]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1017,480000.0]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1020,2976089.0]
["2020-01-22T23:10:15.000000000","2020-01-23T06:10:15.000000000",1133,960.2771]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1022,0.01555518]
["2020-01-22T23:10:30.000000000","2020-01-23T06:10:30.000000000",1130,824371891.2576]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1021,276.9085]
["2020-01-22T23:10:45.000000000","2020-01-23T06:10:45.000000000",1016,480000.0]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1019,14800.050000000001]
["2020-01-22T23:11:00.000000000","2020-01-23T06:11:00.000000000",1018,480406.3]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1017,478000.0]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1020,2976089.0]
["2020-01-22T23:11:15.000000000","2020-01-23T06:11:15.000000000",1133,958.2229]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1022,0.0355547]
["2020-01-22T23:11:30.000000000","2020-01-23T06:11:30.000000000",1130,823896014.6265]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1021,276.8408]
["2020-01-22T23:11:45.000000000","2020-01-23T06:11:45.000000000",1016,480000.0]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1019,14800.050000000001]
["2020-01-22T23:12:00.000000000","2020-01-23T06:12:00.000000000",1018,482681.2]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1017,480000.0]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1020,2976089.0]
["2020-01-22T23:12:15.000000000","2020-01-23T06:12:15.000000000",1133,962.5112]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1022,0.01555518]
["2020-01-22T23:12:30.000000000","2020-01-23T06:12:30.000000000",1130,824570098.785]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1021,277.0273]
["2020-01-22T23:12:45.000000000","2020-01-23T06:12:45.000000000",1016,479800.0]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1019,14746.800000000001]
["2020-01-22T23:13:00.000000000","2020-01-23T06:13:00.000000000",1018,481800.0]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1017,480000.0]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1020,2976089.0]
["2020-01-22T23:13:15.000000000","2020-01-23T06:13:15.000000000",1133,960.8854]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1022,0.01555518]
["2020-01-22T23:13:30.000000000","2020-01-23T06:13:30.000000000",1130,824391533.445]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1021,276.9007]
["2020-01-22T23:13:45.000000000","2020-01-23T06:13:45.000000000",1016,479900.0]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1019,14746.800000000001]
["2020-01-22T23:14:00.000000000","2020-01-23T06:14:00.000000000",1018,481891.7]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1017,480000.0]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1020,2976089.0]
["2020-01-22T23:14:15.000000000","2020-01-23T06:14:15.000000000",1133,962.7701]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1022,0.01777735]
["2020-01-22T23:14:30.000000000","2020-01-23T06:14:30.000000000",1130,824999548.4277]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1021,277.2558]
["2020-01-22T23:14:45.000000000","2020-01-23T06:14:45.000000000",1016,480400.0]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1019,14700.2]
["2020-01-22T23:15:00.000000000","2020-01-23T06:15:00.000000000",1018,482785.39999999997]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1017,480000.0]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1020,2976089.0]
["2020-01-22T23:15:15.000000000","2020-01-23T06:15:15.000000000",1133,962.7292]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1022,0.06666507]
["2020-01-22T23:15:30.000000000","2020-01-23T06:15:30.000000000",1130,825072164.9993]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1021,277.2093]
["2020-01-22T23:15:45.000000000","2020-01-23T06:15:45.000000000",1016,480000.0]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1019,14800.050000000001]
["2020-01-22T23:16:00.000000000","2020-01-23T06:16:00.000000000",1018,482764.6]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1017,478266.7]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1020,2976089.0]
["2020-01-22T23:16:15.000000000","2020-01-23T06:16:15.000000000",1133,959.1459]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1022,0.0]
["2020-01-22T23:16:30.000000000","2020-01-23T06:16:30.000000000",1130,824232015.0746]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1021,277.036]
["2020-01-22T23:16:45.000000000","2020-01-23T06:16:45.000000000",1016,480000.0]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1019,14753.45]
["2020-01-22T23:17:00.000000000","2020-01-23T06:17:00.000000000",1018,482597.89999999997]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1017,479733.3]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1020,2976089.0]
["2020-01-22T23:17:15.000000000","2020-01-23T06:17:15.000000000",1133,962.3791]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1022,0.03333253]
["2020-01-22T23:17:30.000000000","2020-01-23T06:17:30.000000000",1130,824939729.0388]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1021,277.2247]
["2020-01-22T23:17:45.000000000","2020-01-23T06:17:45.000000000",1016,479800.0]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1019,14800.050000000001]
["2020-01-22T23:18:00.000000000","2020-01-23T06:18:00.000000000",1018,482539.60000000003]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1017,480000.0]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1020,2976089.0]
["2020-01-22T23:18:15.000000000","2020-01-23T06:18:15.000000000",1133,962.7522]
["2020-01-22T23:18:30.000000000","2020-01-23T06:18:30.000000000",1020,2976089.0]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1017,480000.0]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1020,2976089.0]
["2020-01-22T23:18:45.000000000","2020-01-23T06:18:45.000000000",1133,962.7417]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1022,0.01555518]
["2020-01-22T23:19:00.000000000","2020-01-23T06:19:00.000000000",1130,825190910.9504]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1021,277.1826]
["2020-01-22T23:19:15.000000000","2020-01-23T06:19:15.000000000",1016,480300.0]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1019,14753.45]
["2020-01-22T23:19:30.000000000","2020-01-23T06:19:30.000000000",1018,482500.0]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1017,480000.0]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1020,2976089.0]
["2020-01-22T23:19:45.000000000","2020-01-23T06:19:45.000000000",1133,961.1708]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1022,0.04888771]
["2020-01-22T23:20:00.000000000","2020-01-23T06:20:00.000000000",1130,824695392.1319]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1021,276.9983]
["2020-01-22T23:20:15.000000000","2020-01-23T06:20:15.000000000",1016,480300.0]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1019,14800.050000000001]
["2020-01-22T23:20:30.000000000","2020-01-23T06:20:30.000000000",1018,482658.3]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1017,478266.7]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1020,2976089.0]
["2020-01-22T23:20:45.000000000","2020-01-23T06:20:45.000000000",1133,961.0188]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1022,0.01777735]
["2020-01-22T23:21:00.000000000","2020-01-23T06:21:00.000000000",1130,824715331.9282]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1021,277.1338]
["2020-01-22T23:21:15.000000000","2020-01-23T06:21:15.000000000",1016,479300.0]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1019,14746.800000000001]
["2020-01-22T23:21:30.000000000","2020-01-23T06:21:30.000000000",1018,480522.89999999997]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1017,480000.0]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1020,2976089.0]
["2020-01-22T23:21:45.000000000","2020-01-23T06:21:45.000000000",1133,960.5646]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1022,0.0]
["2020-01-22T23:22:00.000000000","2020-01-23T06:22:00.000000000",1130,824246300.3018]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1021,277.0628]
["2020-01-22T23:22:15.000000000","2020-01-23T06:22:15.000000000",1016,479900.0]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1019,14700.2]
["2020-01-22T23:22:30.000000000","2020-01-23T06:22:30.000000000",1018,482216.5]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1017,480000.0]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1020,2976089.0]
["2020-01-22T23:22:45.000000000","2020-01-23T06:22:45.000000000",1133,962.8792]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1022,0.0644429]
["2020-01-22T23:23:00.000000000","2020-01-23T06:23:00.000000000",1130,824900147.0551]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1021,277.2403]
["2020-01-22T23:23:15.000000000","2020-01-23T06:23:15.000000000",1016,480500.0]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1019,14700.2]
["2020-01-22T23:23:30.000000000","2020-01-23T06:23:30.000000000",1018,482779.2]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1017,480000.0]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1020,2976089.0]
["2020-01-22T23:23:45.000000000","2020-01-23T06:23:45.000000000",1133,962.8583]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1022,0.03333253]
["2020-01-22T23:24:00.000000000","2020-01-23T06:24:00.000000000",1130,824741819.1203]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1021,277.2369]
["2020-01-22T23:24:15.000000000","2020-01-23T06:24:15.000000000",1016,480500.0]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1021,277.3606]
["2020-01-22T23:24:30.000000000","2020-01-23T06:24:30.000000000",1016,480500.0]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1021,277.351]
["2020-01-22T23:24:45.000000000","2020-01-23T06:24:45.000000000",1016,480500.0]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1019,14700.2]
["2020-01-22T23:25:00.000000000","2020-01-23T06:25:00.000000000",1018,483218.8]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1017,480000.0]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1020,2976089.0]
["2020-01-22T23:25:15.000000000","2020-01-23T06:25:15.000000000",1133,963.1271]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1022,0.0355547]
["2020-01-22T23:25:30.000000000","2020-01-23T06:25:30.000000000",1130,824920384.4603]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1021,277.3403]
["2020-01-22T23:25:45.000000000","2020-01-23T06:25:45.000000000",1016,480300.0]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1019,14700.2]
["2020-01-22T23:26:00.000000000","2020-01-23T06:26:00.000000000",1018,483197.9]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1017,480000.0]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1020,2976089.0]
["2020-01-22T23:26:15.000000000","2020-01-23T06:26:15.000000000",1133,963.0063]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1022,0.0644429]
["2020-01-22T23:26:30.000000000","2020-01-23T06:26:30.000000000",1130,825442092.862]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1021,277.3713]
["2020-01-22T23:26:45.000000000","2020-01-23T06:26:45.000000000",1016,480800.0]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1019,14700.2]
["2020-01-22T23:27:00.000000000","2020-01-23T06:27:00.000000000",1018,483243.7]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1017,480000.0]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1020,2976089.0]
["2020-01-22T23:27:15.000000000","2020-01-23T06:27:15.000000000",1133,963.0812]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1022,0.05333205]
["2020-01-22T23:27:30.000000000","2020-01-23T06:27:30.000000000",1130,825435247.8573]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1021,277.4445]
["2020-01-22T23:27:45.000000000","2020-01-23T06:27:45.000000000",1016,480500.0]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1019,14746.800000000001]
["2020-01-22T23:28:00.000000000","2020-01-23T06:28:00.000000000",1018,482947.9]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1017,480000.0]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1020,2976089.0]
["2020-01-22T23:28:15.000000000","2020-01-23T06:28:15.000000000",1133,962.9521]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1022,0.01777735]
["2020-01-22T23:28:30.000000000","2020-01-23T06:28:30.000000000",1130,825435545.4662]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1021,277.338]
["2020-01-22T23:28:45.000000000","2020-01-23T06:28:45.000000000",1016,480600.0]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1019,14700.2]
["2020-01-22T23:29:00.000000000","2020-01-23T06:29:00.000000000",1018,483279.2]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1017,480000.0]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1020,2976089.0]
["2020-01-22T23:29:15.000000000","2020-01-23T06:29:15.000000000",1133,963.4958]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1022,0.01555518]
["2020-01-22T23:29:30.000000000","2020-01-23T06:29:30.000000000",1130,826142366.6037]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1021,277.5489]
["2020-01-22T23:29:45.000000000","2020-01-23T06:29:45.000000000",1016,480900.0]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1019,14700.2]
["2020-01-22T23:30:00.000000000","2020-01-23T06:30:00.000000000",1018,483495.8]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1017,480000.0]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1020,2976089.0]
["2020-01-22T23:30:15.000000000","2020-01-23T06:30:15.000000000",1133,963.3906]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1022,0.03333253]
["2020-01-22T23:30:30.000000000","2020-01-23T06:30:30.000000000",1130,826129271.8121]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1021,276.5233]
["2020-01-22T23:30:45.000000000","2020-01-23T06:30:45.000000000",1016,477600.0]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1019,14700.2]
["2020-01-22T23:31:00.000000000","2020-01-23T06:31:00.000000000",1018,478156.3]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1017,476000.0]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1020,2976089.0]
["2020-01-22T23:31:15.000000000","2020-01-23T06:31:15.000000000",1133,954.1333]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1022,0.01777735]
["2020-01-22T23:31:30.000000000","2020-01-23T06:31:30.000000000",1130,820235722.7654]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1021,275.6597]
["2020-01-22T23:31:45.000000000","2020-01-23T06:31:45.000000000",1016,477500.0]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1019,14753.45]
["2020-01-22T23:32:00.000000000","2020-01-23T06:32:00.000000000",1018,478404.2]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1017,476000.0]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1020,2976089.0]
["2020-01-22T23:32:15.000000000","2020-01-23T06:32:15.000000000",1133,954.4604]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1022,0.0]
["2020-01-22T23:32:30.000000000","2020-01-23T06:32:30.000000000",1130,820975876.0997]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1021,275.6797]
["2020-01-22T23:32:45.000000000","2020-01-23T06:32:45.000000000",1016,477500.0]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1019,14800.050000000001]
["2020-01-22T23:33:00.000000000","2020-01-23T06:33:00.000000000",1018,478250.0]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1017,476000.0]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1020,2976089.0]
["2020-01-22T23:33:15.000000000","2020-01-23T06:33:15.000000000",1133,954.25]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1022,0.01555518]
["2020-01-22T23:33:30.000000000","2020-01-23T06:33:30.000000000",1130,820552973.8528]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1021,275.6463]
["2020-01-22T23:33:45.000000000","2020-01-23T06:33:45.000000000",1016,477300.0]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1019,14800.050000000001]
["2020-01-22T23:34:00.000000000","2020-01-23T06:34:00.000000000",1018,479758.30000000005]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1017,476000.0]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1020,2976089.0]
["2020-01-22T23:34:15.000000000","2020-01-23T06:34:15.000000000",1133,955.6027]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1022,0.0]
["2020-01-22T23:34:30.000000000","2020-01-23T06:34:30.000000000",1130,820077097.2217]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1021,275.5243]
["2020-01-22T23:34:45.000000000","2020-01-23T06:34:45.000000000",1016,477300.0]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1019,14800.050000000001]
["2020-01-22T23:35:00.000000000","2020-01-23T06:35:00.000000000",1018,479537.5]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1017,476000.0]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1020,2976089.0]
["2020-01-22T23:35:15.000000000","2020-01-23T06:35:15.000000000",1133,955.5979]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1022,0.03111036]
["2020-01-22T23:35:30.000000000","2020-01-23T06:35:30.000000000",1130,819680682.1669]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1021,275.4976]
["2020-01-22T23:35:45.000000000","2020-01-23T06:35:45.000000000",1016,477500.0]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1019,14800.050000000001]
["2020-01-22T23:36:00.000000000","2020-01-23T06:36:00.000000000",1018,479766.7]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1017,476000.0]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1020,2976089.0]
["2020-01-22T23:36:15.000000000","2020-01-23T06:36:15.000000000",1133,955.7042]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1022,0.03333253]
["2020-01-22T23:36:30.000000000","2020-01-23T06:36:30.000000000",1130,820374408.5128]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1021,275.6241]
["2020-01-22T23:36:45.000000000","2020-01-23T06:36:45.000000000",1016,477400.0]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1019,14800.050000000001]
["2020-01-22T23:37:00.000000000","2020-01-23T06:37:00.000000000",1018,479600.0]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1017,476000.0]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1020,2976089.0]
["2020-01-22T23:37:15.000000000","2020-01-23T06:37:15.000000000",1133,955.4542]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1022,0.08444241]
["2020-01-22T23:37:30.000000000","2020-01-23T06:37:30.000000000",1130,819628005.3916]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1021,275.4288]
["2020-01-22T23:37:45.000000000","2020-01-23T06:37:45.000000000",1016,477400.0]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1019,14800.050000000001]
["2020-01-22T23:38:00.000000000","2020-01-23T06:38:00.000000000",1018,479597.89999999997]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1017,476000.0]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1020,2976089.0]
["2020-01-22T23:38:15.000000000","2020-01-23T06:38:15.000000000",1133,955.6688]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1022,0.01777735]
["2020-01-22T23:38:30.000000000","2020-01-23T06:38:30.000000000",1130,819733656.5511]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1021,275.5841]
["2020-01-22T23:38:45.000000000","2020-01-23T06:38:45.000000000",1016,477300.0]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1019,14800.050000000001]
["2020-01-22T23:39:00.000000000","2020-01-23T06:39:00.000000000",1018,479370.8]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1017,476000.0]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1020,2976089.0]
["2020-01-22T23:39:15.000000000","2020-01-23T06:39:15.000000000",1133,955.4958]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1021,275.3311]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1016,477200.0]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1019,14800.050000000001]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1018,479743.7]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1017,476000.0]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1020,2976089.0]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1133,955.6042]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1022,0.03333253]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1130,819885437.0901]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1021,275.4909]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1016,477300.0]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1019,14800.050000000001]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1018,479768.7]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1017,476000.0]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1020,2976089.0]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1133,955.6375]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1022,0.04666555]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1130,820407740.7096]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1021,275.6286]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1016,477100.0]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1019,14800.050000000001]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1018,479752.1]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1017,476000.0]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1020,2976089.0]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1133,955.9021]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1022,0.0]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1130,819588423.4079]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1021,275.4291]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1016,477400.0]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1019,14800.050000000001]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1018,479360.4]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1017,476000.0]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1020,2976089.0]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1133,955.8667]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1022,0.01555518]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1130,819687527.1716]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1021,275.4067]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1016,477500.0]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1019,14800.050000000001]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1018,479787.5]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1017,476000.0]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1020,2976089.0]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1133,955.5375]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1022,0.01555518]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1130,820229175.3696]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1021,275.5553]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1016,477600.0]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1019,14800.050000000001]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1018,479835.39999999997]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1017,476000.0]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1020,2976089.0]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1133,955.7979]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1022,0.0]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1130,819885437.0901]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1021,275.5797]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1016,477400.0]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1019,14800.050000000001]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1018,478522.89999999997]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1017,476000.0]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1020,2976089.0]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1133,954.0542]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1022,0.0]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1130,820268162.1355]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1021,275.7552]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1016,477300.0]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1019,14800.050000000001]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1018,478110.4]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1017,476000.0]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1020,2976089.0]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1133,954.2771]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1022,0.06666507]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1130,820334826.5291]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1021,275.6574]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1016,477200.0]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1019,14800.050000000001]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1018,479935.4]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1017,477733.3]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1020,2976089.0]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1133,958.1604]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1022,0.0355547]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1130,820315184.3417]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1021,275.7906]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1016,478100.0]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1019,14753.45]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1018,478958.3]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1017,476000.0]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1020,2976089.0]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1133,954.3062]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1022,0.04888771]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1130,821028552.875]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1021,275.8905]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1016,478000.0]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1019,14800.050000000001]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1018,478883.30000000005]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1017,476000.0]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1020,2976089.0]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1133,954.1812]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1022,0.05714149]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1130,820550890.5905]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1021,275.7285]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1016,478000.0]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1019,14800.050000000001]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1018,478281.3]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1017,478000.0]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1020,2976089.0]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1133,956.5313]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1022,0.0]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1130,820381253.5175]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1021,275.5665]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1016,477500.0]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1019,14800.050000000001]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1018,480558.3]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1017,478000.0]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1020,2976089.0]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1133,958.5792]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1022,0.0644429]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1130,820830345.3476]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1021,275.7529]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1016,478000.0]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1019,14800.050000000001]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1018,480127.1]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1017,478000.0]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1020,2976089.0]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1133,958.8104]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1022,0.01777735]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1130,820599103.2323]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1021,275.9306]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1016,478200.0]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1019,14800.050000000001]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1018,480702.1]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1017,478000.0]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1020,2976089.0]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1133,958.7875]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1022,0.0]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1130,821365743.7587]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1021,275.9039]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1016,478200.0]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1019,14800.050000000001]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1018,480789.60000000003]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1017,478000.0]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1020,2976089.0]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1133,958.6667]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1022,0.0]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1130,821273187.3908]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1021,275.9749]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1016,478000.0]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1019,14746.800000000001]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1018,480572.9]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1017,478000.0]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1020,2976089.0]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1133,958.6917]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1022,0.03111036]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1130,821358898.754]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1021,275.9771]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1016,478100.0]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1019,14753.45]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1018,480691.7]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1017,478000.0]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1020,2976089.0]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1133,958.625]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1022,0.0]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1130,821517524.2977]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1021,276.006]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1016,478200.0]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1019,14746.800000000001]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1018,480781.3]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1017,478000.0]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1020,2976089.0]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1133,958.8729]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1022,0.0]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1130,821484489.7098]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1021,275.9483]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1016,478400.0]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1019,14753.45]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1018,480741.69999999995]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1017,478000.0]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1020,2976089.0]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1133,958.75]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1022,0.0644429]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1130,821722279.2209]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1021,276.1592]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1016,478600.0]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1019,14800.050000000001]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1018,480922.9]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1018,479745.8]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1017,476000.0]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1020,2976089.0]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1133,955.7437]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1022,0.03333253]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1130,820070847.4348]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1021,275.4909]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1016,477300.0]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1019,14800.050000000001]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1018,479537.5]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1017,476000.0]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1020,2976089.0]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1133,955.7687]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1022,0.0999976]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1130,820777668.5723]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1021,275.6664]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1016,477400.0]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1019,14800.050000000001]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1018,479835.39999999997]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1017,476000.0]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1020,2976089.0]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1133,955.7521]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1022,0.0]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1130,819911924.2822]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1021,275.3911]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1016,477600.0]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1019,14800.050000000001]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1018,478439.7]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1017,476000.0]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1020,2976089.0]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1133,955.3604]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1022,0.03333253]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1130,819826212.919]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1021,275.4244]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1016,477600.0]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1019,14800.050000000001]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1018,479652.10000000003]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1017,476000.0]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1020,2976089.0]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1133,955.7875]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1022,0.01777735]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1130,820143166.3975]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1021,275.6064]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1016,477400.0]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1019,14800.050000000001]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1018,479729.2]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1017,476000.0]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1020,2976089.0]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1133,955.8354]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1022,0.04666555]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1130,819839307.7106]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1021,275.4909]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1016,477600.0]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1019,14800.050000000001]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1018,479866.69999999995]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1017,476000.0]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1020,2976089.0]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1133,954.5229]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1022,0.01555518]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1130,819958351.2706]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1021,275.6195]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1016,477400.0]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1019,14800.050000000001]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1018,478156.3]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1017,476000.0]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1020,2976089.0]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1133,954.1104]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1022,0.05110988]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1130,820605650.6281]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1021,275.6419]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1016,477600.0]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1019,14753.45]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1018,479435.4]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1017,476000.0]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1020,2976089.0]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1133,955.9354]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1022,0.01555518]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1130,819925316.6827]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1021,275.6353]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1016,477800.0]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1019,14746.800000000001]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1018,480520.8]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1017,476266.7]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1020,2976089.0]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1133,955.225]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1022,0.0355547]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1130,820929449.1113]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1021,275.875]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1016,477800.0]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1019,14800.050000000001]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1018,480016.7]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1017,476266.7]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1020,2976089.0]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1133,955.15]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1022,0.01555518]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1130,820962483.6992]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1021,275.7145]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1016,477700.0]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1019,14800.050000000001]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1018,478272.89999999997]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1017,478000.0]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1020,2976089.0]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1133,956.2813]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1022,0.03111036]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1130,820711301.7876]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1021,275.6575]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1016,477100.0]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1019,14800.050000000001]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1018,480233.3]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1017,477733.3]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1020,2976089.0]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1133,958.2916]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1022,0.05333205]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1130,820685112.2044]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1021,275.8084]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1016,477800.0]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1019,14800.050000000001]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1018,478425.0]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1017,478000.0]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1020,2976089.0]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1133,958.1271]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1022,0.0]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1130,820605650.6281]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1021,275.7307]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1016,478000.0]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1019,14800.050000000001]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1018,480597.89999999997]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1017,478000.0]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1020,2976089.0]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1133,958.7021]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1022,0.01555518]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1130,821471394.9182]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1021,275.9883]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1016,478100.0]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1019,14753.45]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1018,480754.2]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1017,478000.0]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1020,2976089.0]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1133,958.7896]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1022,0.0]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1130,821365446.1498]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1021,275.9572]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1016,478100.0]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1019,14753.45]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1018,480637.5]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1017,478000.0]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1020,2976089.0]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1133,958.5729]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1022,0.06666507]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1130,821570498.6819]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1021,275.986]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1016,478100.0]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1019,14746.800000000001]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1018,480800.0]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1017,478000.0]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1020,2976089.0]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1133,958.6917]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1022,0.0]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1130,821570201.073]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1021,276.0393]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1016,478300.0]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1019,14753.45]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1018,480772.89999999997]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1017,478000.0]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1020,2976089.0]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1133,958.7813]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1022,0.0]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1130,821272889.7819]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1021,276.0282]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1016,478000.0]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1019,14746.800000000001]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1018,480743.7]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1017,478000.0]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1020,2976089.0]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1133,958.7417]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1022,0.06888723]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1130,821576748.4688]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1021,276.1081]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1016,478600.0]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1019,14800.050000000001]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1018,480968.8]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1017,478000.0]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1020,2976089.0]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1133,958.9229]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1022,0.01555518]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1130,819409858.0679]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1021,275.5309]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1016,477200.0]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1019,14800.050000000001]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1018,479604.2]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1017,476000.0]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1020,2976089.0]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1133,955.4937]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1022,0.05110988]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1130,819885437.0901]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1021,275.6508]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1016,477700.0]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1019,14800.050000000001]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1018,479637.5]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1017,476000.0]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1020,2976089.0]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1133,955.7458]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1022,0.0]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1130,820295244.5454]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1021,275.6552]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1016,477400.0]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1019,14800.050000000001]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1018,479902.10000000003]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1017,476000.0]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1020,2976089.0]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1133,955.9458]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1022,0.0]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1130,819701514.7899]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1021,275.4932]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1016,477100.0]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1019,14800.050000000001]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1018,479866.69999999995]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1017,476000.0]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1020,2976089.0]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1133,955.5771]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1022,0.01777735]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1130,819634850.3963]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1021,275.4621]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1016,477600.0]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1019,14800.050000000001]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1018,479537.5]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1017,476000.0]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1020,2976089.0]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1133,955.4833]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1022,0.0]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1130,820077097.2217]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1021,275.4887]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1016,477400.0]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1019,14800.050000000001]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1018,479797.9]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1017,476000.0]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1020,2976089.0]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1133,955.8271]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1022,0.0355547]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1130,820149713.7933]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1021,275.6574]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1016,477600.0]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1019,14800.050000000001]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1018,478054.19999999995]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1017,476000.0]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1020,2976089.0]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1133,954.1362]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1022,0.0]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1130,820672017.4128]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1021,275.7951]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1016,477600.0]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1019,14746.800000000001]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1018,478277.10000000003]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1017,476000.0]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1020,2976089.0]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1133,954.3208]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1022,0.04888771]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1130,820380955.9086]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1021,275.6042]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1016,477200.0]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1019,14746.800000000001]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1018,480427.1]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1017,476266.7]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1020,2976089.0]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1133,956.7229]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1022,0.04888771]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1130,820777370.9634]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1021,275.8084]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1016,477700.0]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1019,14800.050000000001]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1018,478306.2]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1017,476000.0]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1020,2976089.0]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1133,954.3271]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1022,0.01555518]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1130,821074682.2545]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1021,275.9083]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1016,477800.0]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1019,14800.050000000001]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1018,478181.2]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1017,476000.0]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1020,2976089.0]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1133,954.2299]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1022,0.0644429]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1130,820592555.8365]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1021,275.6765]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1016,478000.0]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1019,14800.050000000001]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1018,478531.3]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1017,476266.7]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1020,2976089.0]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1133,955.7604]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1022,0.0]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1130,820110429.4185]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1021,275.7085]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1016,477700.0]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1019,14800.050000000001]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1018,480579.2]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1017,478000.0]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1020,2976089.0]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1133,956.8438]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1022,0.03333253]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1130,820665172.4081]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1021,275.7796]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1016,478100.0]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1019,14800.050000000001]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1018,480810.4]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1017,478000.0]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1020,2976089.0]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1133,958.5458]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1022,0.05110988]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1130,821194023.4234]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1021,276.0238]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1016,478200.0]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1019,14800.050000000001]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1018,480787.5]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1017,478000.0]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1020,2976089.0]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1133,958.6521]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1022,0.05333205]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1130,821114561.8471]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1021,275.9461]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1016,478000.0]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1019,14800.050000000001]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1018,480666.7]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1017,478000.0]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1020,2976089.0]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1133,958.5333]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1022,0.0355547]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1130,821325864.1661]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1021,276.026]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1016,477900.0]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1019,14700.2]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1018,480691.7]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1017,478000.0]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1020,2976089.0]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1133,958.6354]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1022,0.0]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1130,821332411.5619]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1021,276.0415]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1016,478200.0]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1019,14800.050000000001]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1018,480625.0]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1017,478000.0]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1020,2976089.0]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1133,958.75]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1022,0.0]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1130,821418420.534]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1021,275.9727]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1016,478100.0]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1019,14753.45]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1018,480872.9]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1017,478000.0]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1020,2976089.0]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1133,958.8375]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1022,0.01777735]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1130,821246700.1987]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1021,275.9305]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1016,478300.0]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1019,14746.800000000001]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1018,480750.0]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1017,478000.0]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1020,2976089.0]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1133,958.9104]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1022,0.01555518]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1130,821874357.3688]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1021,276.1725]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1016,478500.0]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1020,2976089.0]
["2020-01-22T23:39:30.000000000","2020-01-23T06:39:30.000000000",1133,955.7458]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1022,0.01777735]
["2020-01-22T23:39:45.000000000","2020-01-23T06:39:45.000000000",1130,820004480.6501]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1021,275.5532]
["2020-01-22T23:40:00.000000000","2020-01-23T06:40:00.000000000",1016,477600.0]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1019,14800.050000000001]
["2020-01-22T23:40:15.000000000","2020-01-23T06:40:15.000000000",1018,479493.7]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1017,476000.0]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1020,2976089.0]
["2020-01-22T23:40:30.000000000","2020-01-23T06:40:30.000000000",1133,955.5375]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1022,0.08444241]
["2020-01-22T23:40:45.000000000","2020-01-23T06:40:45.000000000",1130,820361313.7212]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1021,275.7907]
["2020-01-22T23:41:00.000000000","2020-01-23T06:41:00.000000000",1016,477400.0]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1019,14800.050000000001]
["2020-01-22T23:41:15.000000000","2020-01-23T06:41:15.000000000",1018,479745.8]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1017,476000.0]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1020,2976089.0]
["2020-01-22T23:41:30.000000000","2020-01-23T06:41:30.000000000",1133,955.8354]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1022,0.0]
["2020-01-22T23:41:45.000000000","2020-01-23T06:41:45.000000000",1130,820374408.5128]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1021,275.4998]
["2020-01-22T23:42:00.000000000","2020-01-23T06:42:00.000000000",1016,477800.0]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1019,14800.050000000001]
["2020-01-22T23:42:15.000000000","2020-01-23T06:42:15.000000000",1018,479945.80000000005]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1017,476000.0]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1020,2976089.0]
["2020-01-22T23:42:30.000000000","2020-01-23T06:42:30.000000000",1133,954.4397]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1022,0.01777735]
["2020-01-22T23:42:45.000000000","2020-01-23T06:42:45.000000000",1130,819892282.0948]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1021,275.471]
["2020-01-22T23:43:00.000000000","2020-01-23T06:43:00.000000000",1016,477200.0]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1019,14800.050000000001]
["2020-01-22T23:43:15.000000000","2020-01-23T06:43:15.000000000",1018,479577.1]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1017,476000.0]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1020,2976089.0]
["2020-01-22T23:43:30.000000000","2020-01-23T06:43:30.000000000",1133,955.6521]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1022,0.01555518]
["2020-01-22T23:43:45.000000000","2020-01-23T06:43:45.000000000",1130,819799725.7269]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1021,275.5775]
["2020-01-22T23:44:00.000000000","2020-01-23T06:44:00.000000000",1016,477300.0]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1019,14800.050000000001]
["2020-01-22T23:44:15.000000000","2020-01-23T06:44:15.000000000",1018,479483.3]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1017,476000.0]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1020,2976089.0]
["2020-01-22T23:44:30.000000000","2020-01-23T06:44:30.000000000",1133,955.7292]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1022,0.05333205]
["2020-01-22T23:44:45.000000000","2020-01-23T06:44:45.000000000",1130,819878889.6943]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1021,275.4754]
["2020-01-22T23:45:00.000000000","2020-01-23T06:45:00.000000000",1016,477400.0]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1019,14800.050000000001]
["2020-01-22T23:45:15.000000000","2020-01-23T06:45:15.000000000",1018,479827.1]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1017,476000.0]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1020,2976089.0]
["2020-01-22T23:45:30.000000000","2020-01-23T06:45:30.000000000",1133,955.8667]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1022,0.04888771]
["2020-01-22T23:45:45.000000000","2020-01-23T06:45:45.000000000",1130,820380955.9086]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1021,275.5154]
["2020-01-22T23:46:00.000000000","2020-01-23T06:46:00.000000000",1016,477400.0]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1019,14800.050000000001]
["2020-01-22T23:46:15.000000000","2020-01-23T06:46:15.000000000",1018,478136.19999999995]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1017,476000.0]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1020,2976089.0]
["2020-01-22T23:46:30.000000000","2020-01-23T06:46:30.000000000",1133,954.1563]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1022,0.01777735]
["2020-01-22T23:46:45.000000000","2020-01-23T06:46:45.000000000",1130,820790763.3639]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1021,275.7329]
["2020-01-22T23:47:00.000000000","2020-01-23T06:47:00.000000000",1016,477500.0]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1019,14700.2]
["2020-01-22T23:47:15.000000000","2020-01-23T06:47:15.000000000",1018,478320.80000000005]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1017,476000.0]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1020,2976089.0]
["2020-01-22T23:47:30.000000000","2020-01-23T06:47:30.000000000",1133,955.4354]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1022,0.03333253]
["2020-01-22T23:47:45.000000000","2020-01-23T06:47:45.000000000",1130,820222627.9738]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1021,275.5043]
["2020-01-22T23:48:00.000000000","2020-01-23T06:48:00.000000000",1016,477900.0]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1019,14753.45]
["2020-01-22T23:48:15.000000000","2020-01-23T06:48:15.000000000",1018,480456.2]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1017,477733.3]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1020,2976089.0]
["2020-01-22T23:48:30.000000000","2020-01-23T06:48:30.000000000",1133,958.2541]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1022,0.01555518]
["2020-01-22T23:48:45.000000000","2020-01-23T06:48:45.000000000",1130,820830345.3476]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1021,275.8417]
["2020-01-22T23:49:00.000000000","2020-01-23T06:49:00.000000000",1016,477900.0]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1019,14800.050000000001]
["2020-01-22T23:49:15.000000000","2020-01-23T06:49:15.000000000",1018,478327.1]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1017,477733.3]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1020,2976089.0]
["2020-01-22T23:49:30.000000000","2020-01-23T06:49:30.000000000",1133,957.75]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1022,0.01777735]
["2020-01-22T23:49:45.000000000","2020-01-23T06:49:45.000000000",1130,821127656.6387]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1021,275.8528]
["2020-01-22T23:50:00.000000000","2020-01-23T06:50:00.000000000",1016,477700.0]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1019,14800.050000000001]
["2020-01-22T23:50:15.000000000","2020-01-23T06:50:15.000000000",1018,478229.89999999997]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1017,478000.0]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1020,2976089.0]
["2020-01-22T23:50:30.000000000","2020-01-23T06:50:30.000000000",1133,956.2729]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1022,0.05237969]
["2020-01-22T23:50:45.000000000","2020-01-23T06:50:45.000000000",1130,820437799.2085]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1021,275.7684]
["2020-01-22T23:51:00.000000000","2020-01-23T06:51:00.000000000",1016,478200.0]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1019,14800.050000000001]
["2020-01-22T23:51:15.000000000","2020-01-23T06:51:15.000000000",1018,479493.7]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1017,476000.0]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1020,2976089.0]
["2020-01-22T23:51:30.000000000","2020-01-23T06:51:30.000000000",1133,956.2333]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1022,0.0]
["2020-01-22T23:51:45.000000000","2020-01-23T06:51:45.000000000",1130,820533034.0565]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1021,275.7596]
["2020-01-22T23:52:00.000000000","2020-01-23T06:52:00.000000000",1016,478000.0]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1019,14800.050000000001]
["2020-01-22T23:52:15.000000000","2020-01-23T06:52:15.000000000",1018,478843.8]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1017,478000.0]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1020,2976089.0]
["2020-01-22T23:52:30.000000000","2020-01-23T06:52:30.000000000",1133,956.425]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1022,0.01555518]
["2020-01-22T23:52:45.000000000","2020-01-23T06:52:45.000000000",1130,820744633.9844]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1021,275.7329]
["2020-01-22T23:53:00.000000000","2020-01-23T06:53:00.000000000",1016,478200.0]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1019,14800.050000000001]
["2020-01-22T23:53:15.000000000","2020-01-23T06:53:15.000000000",1018,480545.8]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1017,478000.0]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1020,2976089.0]
["2020-01-22T23:53:30.000000000","2020-01-23T06:53:30.000000000",1133,958.5979]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1022,0.04888771]
["2020-01-22T23:53:45.000000000","2020-01-23T06:53:45.000000000",1130,821471394.9182]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1021,276.0238]
["2020-01-22T23:54:00.000000000","2020-01-23T06:54:00.000000000",1016,478300.0]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1019,14746.800000000001]
["2020-01-22T23:54:15.000000000","2020-01-23T06:54:15.000000000",1018,480652.10000000003]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1017,478000.0]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1020,2976089.0]
["2020-01-22T23:54:30.000000000","2020-01-23T06:54:30.000000000",1133,958.7542]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1022,0.04666555]
["2020-01-22T23:54:45.000000000","2020-01-23T06:54:45.000000000",1130,821240152.8029]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1021,275.9882]
["2020-01-22T23:55:00.000000000","2020-01-23T06:55:00.000000000",1016,478000.0]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1019,14746.800000000001]
["2020-01-22T23:55:15.000000000","2020-01-23T06:55:15.000000000",1018,480533.3]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1017,478000.0]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1020,2976089.0]
["2020-01-22T23:55:30.000000000","2020-01-23T06:55:30.000000000",1133,958.6375]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1022,0.06666507]
["2020-01-22T23:55:45.000000000","2020-01-23T06:55:45.000000000",1130,821477942.314]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1021,276.0571]
["2020-01-22T23:56:00.000000000","2020-01-23T06:56:00.000000000",1016,478200.0]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1019,14753.45]
["2020-01-22T23:56:15.000000000","2020-01-23T06:56:15.000000000",1018,480635.4]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1017,478000.0]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1020,2976089.0]
["2020-01-22T23:56:30.000000000","2020-01-23T06:56:30.000000000",1133,958.8]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1022,0.0]
["2020-01-22T23:56:45.000000000","2020-01-23T06:56:45.000000000",1130,821524071.6935]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1021,276.057]
["2020-01-22T23:57:00.000000000","2020-01-23T06:57:00.000000000",1016,478200.0]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1019,14746.800000000001]
["2020-01-22T23:57:15.000000000","2020-01-23T06:57:15.000000000",1018,480750.0]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1017,478000.0]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1020,2976089.0]
["2020-01-22T23:57:30.000000000","2020-01-23T06:57:30.000000000",1133,958.7729]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1022,0.0]
["2020-01-22T23:57:45.000000000","2020-01-23T06:57:45.000000000",1130,821319316.7703]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1021,275.9571]
["2020-01-22T23:58:00.000000000","2020-01-23T06:58:00.000000000",1016,478200.0]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1019,14800.050000000001]
["2020-01-22T23:58:15.000000000","2020-01-23T06:58:15.000000000",1018,480837.5]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1017,478000.0]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1020,2976089.0]
["2020-01-22T23:58:30.000000000","2020-01-23T06:58:30.000000000",1133,958.7437]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1022,0.03333253]
["2020-01-22T23:58:45.000000000","2020-01-23T06:58:45.000000000",1130,821193725.8145]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1021,276.0592]
["2020-01-22T23:59:00.000000000","2020-01-23T06:59:00.000000000",1016,478200.0]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1019,14753.45]
["2020-01-22T23:59:15.000000000","2020-01-23T06:59:15.000000000",1018,480910.39999999997]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1017,478000.0]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1020,2976089.0]
["2020-01-22T23:59:30.000000000","2020-01-23T06:59:30.000000000",1133,958.9688]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1022,0.0]
["2020-01-22T23:59:45.000000000","2020-01-23T06:59:45.000000000",1130,821913939.3525]